MENU

1 AUD = 456.9350 CLP

1 CLP to AUD = 0.0022

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
452.8226 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
444.1408 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
440.9423 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
452.8226 0% Commission

Airport Pickup

Moneycorp
450.0810 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CLP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CLP

Convert AUD:
To CLP:
1
456.9350
10
4,569.3500
50
22,846.7500
100
45,693.5000
500
228,467.5000
1,000
456,935.0000
Convert AUD:
To CLP:
2,500
1,142,337.5000
5,000
2,284,675.0000
7,500
3,427,012.5000
10,000
4,569,350.0000
50,000
22,846,750.0000
1,00,000
45,693,500.0000

Exchange Rate History for AUD To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 478.9430

Close: 478.6400

Mid: 485.2875

2

Open: 478.7220

Close: 475.0020

Mid: 479.1710

3

Open: 479.0340

Close: 475.0420

Mid: 476.3025

4

Open: 475.0410

Close: 476.4200

Mid: 474.6110

5

Open: 476.3780

Close: 476.0230

Mid: 475.8645

6

Open: 476.0230

Close: 476.0230

Mid: 476.8405

7

Open: 477.6580

Close: 477.1270

Mid: 476.7795

8

Open: 477.1120

Close: 477.8550

Mid: 476.2615

9

Open: 477.7410

Close: 473.2630

Mid: 476.1825

10

Open: 473.2830

Close: 477.6370

Mid: 475.2960

11

Open: 478.0300

Close: 477.6390

Mid: 478.0450

12

Open: 477.6090

Close: 477.6720

Mid: 475.3355

13

Open: 475.5560

Close: 477.3710

Mid: 476.5005

14

Open: 477.3710

Close: 477.3660

Mid: 476.5320

15

Open: 477.3300

Close: 477.6200

Mid: 478.5525

16

Open: 477.4540

Close: 483.8620

Mid: 480.5465

17

Open: 479.2670

Close: 483.1860

Mid: 481.9300

18

Open: 483.4130

Close: 485.0050

Mid: 483.6750

19

Open: 484.9070

Close: 484.2540

Mid: 485.7865

20

Open: 484.2540

Close: 485.3360

Mid: 485.0545

21

Open: 485.2790

Close: 486.5350

Mid: 485.3075

22

Open: 484.6080

Close: 484.4220

Mid: 485.3915

23

Open: 484.4970

Close: 487.8840

Mid: 485.3365

24

Open: 487.7460

Close: 485.1670

Mid: 485.3600

25

Open: 485.2980

Close: 483.0320

Mid: 484.0945

26

Open: 483.0290

Close: 486.0150

Mid: 485.6830

27

Open: 486.0150

Close: 486.0150

Mid: 487.6105

28

Open: 486.0150

Close: 486.2970

Mid: 487.5195

29

Open: 486.3450

Close: 488.5950

Mid: 487.4425

30

Open: 488.9840

Close: 491.6610

Mid: 488.4775

31

Open: 491.3660

Close: 485.4080

Mid: 489.0180

February - 2018

SunMonTueWedThuFriSat
1

Open: 485.4660

Close: 480.4090

Mid: 483.0540

2

Open: 480.4560

Close: 475.0760

Mid: 477.8295

3

Open: 475.0760

Close: 475.0760

Mid: 476.5775

4

Open: 475.0760

Close: 474.2890

Mid: 475.8420

5

Open: 474.3390

Close: 478.3070

Mid: 476.9585

6

Open: 478.3220

Close: 473.0340

Mid: 474.3665

7

Open: 474.9770

Close: 468.2980

Mid: 470.5895

8

Open: 468.3830

Close: 469.6520

Mid: 468.9610

9

Open: 469.5920

Close: 472.7180

Mid: 468.9545

10

Open: 472.7180

Close: 472.7180

Mid: 471.6940

11

Open: 471.0170

Close: 471.2020

Mid: 471.8025

12

Open: 471.1930

Close: 471.8280

Mid: 471.4720

13

Open: 471.8240

Close: 467.9140

Mid: 469.8545

14

Open: 467.9130

Close: 470.9330

Mid: 468.3350

15

Open: 468.4620

Close: 471.3470

Mid: 469.7935

16

Open: 471.3630

Close: 469.6760

Mid: 471.3290

17

Open: 469.6760

Close: 469.1990

Mid: 470.5150

18

Open: 469.1990

Close: 469.5230

Mid: 470.4385

19

Open: 471.4510

Close: 470.5000

Mid: 471.1285

20

Open: 470.5040

Close: 470.2120

Mid: 470.5725

21

Open: 470.3750

Close: 464.4840

Mid: 467.8920

22

Open: 465.7140

Close: 464.2040

Mid: 465.7095

23

Open: 464.1710

Close: 463.3690

Mid: 464.0220

24

Open: 463.3690

Close: 464.8190

Mid: 463.8515

25

Open: 463.6950

Close: 464.3920

Mid: 464.1380

26

Open: 464.7270

Close: 461.2990

Mid: 462.5685

27

Open: 461.2050

Close: 461.3510

Mid: 461.5280

28

Open: 461.3820

Close: 461.8680

Mid: 461.8275

March - 2018

SunMonTueWedThuFriSat
1

Open: 461.9140

Close: 462.6380

Mid: 460.5450

2

Open: 462.6880

Close: 465.3530

Mid: 461.1820

3

Open: 465.3530

Close: 464.7510

Mid: 463.7645

4

Open: 462.0760

Close: 461.9350

Mid: 463.3150

5

Open: 461.9240

Close: 464.3880

Mid: 463.3875

6

Open: 464.3150

Close: 462.9170

Mid: 466.1560

7

Open: 462.8990

Close: 471.3020

Mid: 466.7435

8

Open: 471.1690

Close: 472.2270

Mid: 472.0675

9

Open: 474.1730

Close: 473.3010

Mid: 473.7890

10

Open: 475.3890

Close: 473.3010

Mid: 474.3450

11

Open: 473.3010

Close: 473.5890

Mid: 474.3415

12

Open: 473.5080

Close: 475.4500

Mid: 474.6050

13

Open: 475.3280

Close: 473.8870

Mid: 473.6075

14

Open: 474.0410

Close: 473.8720

Mid: 474.2260

15

Open: 474.0120

Close: 471.7540

Mid: 472.9110

16

Open: 470.8600

Close: 468.9080

Mid: 469.7745

17

Open: 468.9080

Close: 468.9080

Mid: 469.3425

18

Open: 468.9080

Close: 469.5280

Mid: 469.4600

19

Open: 469.4790

Close: 468.3320

Mid: 469.3810

20

Open: 468.3830

Close: 470.3780

Mid: 469.2565

21

Open: 470.4620

Close: 469.7600

Mid: 468.6565

22

Open: 469.6910

Close: 465.6910

Mid: 468.5860

23

Open: 465.8930

Close: 468.0200

Mid: 468.2085

24

Open: 468.0200

Close: 468.1220

Mid: 467.9130

25

Open: 468.1220

Close: 468.8390

Mid: 468.8620

26

Open: 468.8310

Close: 469.9710

Mid: 469.6895

27

Open: 470.0270

Close: 465.0140

Mid: 466.8250

28

Open: 464.8700

Close: 462.9960

Mid: 464.2670

29

Open: 467.6430

Close: 464.1190

Mid: 465.5575

30

Open: 464.1310

Close: 464.7320

Mid: 464.4545

31

Open: 464.7320

Close: 465.1150

Mid: 464.3330

April - 2018

SunMonTueWedThuFriSat
1

Open: 465.1150

Close: 463.9920

Mid: 463.9715

2

Open: 464.7140

Close: 463.4520

Mid: 464.1370

3

Open: 463.6180

Close: 463.1460

Mid: 464.5100

4

Open: 465.6560

Close: 465.7160

Mid: 464.3125

5

Open: 465.2820

Close: 463.0660

Mid: 463.6605

6

Open: 463.4700

Close: 462.2910

Mid: 464.4155

7

Open: 462.2910

Close: 462.4930

Mid: 463.6940

8

Open: 462.4930

Close: 463.4330

Mid: 463.3565

9

Open: 463.4450

Close: 463.7400

Mid: 464.1170

10

Open: 463.6590

Close: 466.1150

Mid: 466.3785

11

Open: 466.8490

Close: 464.0100

Mid: 464.8730

12

Open: 466.6280

Close: 462.9360

Mid: 464.3940

13

Open: 464.1040

Close: 461.2590

Mid: 464.2850

14

Open: 461.2590

Close: 461.2590

Mid: 462.1675

15

Open: 461.2590

Close: 462.3280

Mid: 462.3545

16

Open: 462.1790

Close: 462.6140

Mid: 462.8880

17

Open: 462.6030

Close: 463.3500

Mid: 463.4490

18

Open: 463.0470

Close: 462.7820

Mid: 462.8420

19

Open: 463.1780

Close: 459.9210

Mid: 461.3190

20

Open: 459.5310

Close: 457.1280

Mid: 458.4070

21

Open: 457.1280

Close: 456.2350

Mid: 456.6815

22

Open: 456.2350

Close: 457.6970

Mid: 457.1425

23

Open: 457.8230

Close: 458.2600

Mid: 457.3785

24

Open: 454.0380

Close: 455.2700

Mid: 455.8595

25

Open: 456.9760

Close: 456.9350

Mid: 455.2170

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Outlook is Still Dividing Analysts as Bond Market Vo…

The Australian Dollar edged higher Thursday following several days of punishing losses although, judging by...

Australian Dollar Shrugs Off Mixed Inflation Report as Bond Market Dom…

The Australian Dollar saw mixed trading during the morning session in London Tuesday as currency...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia