MENU

1 AUD = 545.4718 CLP

1 CLP to AUD = 0.0018

Provider Indicative Rate Service Notes Action

Live Market Rate

545.4718 Set Alert Set Alert
Horizon Currency 542.4717 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 541.6535 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
530.1986 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
526.3803 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 540.5626 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
537.2897 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CLP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chilean Peso (CLP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CLP

Convert AUD:
To CLP:
1
545.4718
10
5,454.7180
50
27,273.5900
100
54,547.1800
500
272,735.9000
1,000
545,471.8000
Convert AUD:
To CLP:
2,500
1,363,679.5000
5,000
2,727,359.0000
7,500
4,091,038.5000
10,000
5,454,718.0000
50,000
27,273,590.0000
1,00,000
54,547,180.0000

Exchange Rate History for AUD To CLP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 553.0110

Close: 553.0070

Mid: 596.4125

2

Open: 556.0220

Close: 556.0220

Mid: 554.5200

3

Open: 556.0220

Close: 547.9710

Mid: 551.1370

4

Open: 547.7950

Close: 540.1400

Mid: 543.7235

5

Open: 540.1670

Close: 540.2580

Mid: 541.1435

6

Open: 540.0770

Close: 544.4610

Mid: 540.7885

7

Open: 544.3100

Close: 553.7720

Mid: 547.0905

8

Open: 553.6690

Close: 553.3430

Mid: 553.2455

9

Open: 553.6180

Close: 554.9700

Mid: 554.1645

10

Open: 554.9700

Close: 551.5550

Mid: 554.1870

11

Open: 552.0840

Close: 554.5770

Mid: 552.1930

12

Open: 554.7250

Close: 563.6820

Mid: 557.7955

13

Open: 563.6820

Close: 571.5510

Mid: 569.6850

14

Open: 571.5230

Close: 564.8740

Mid: 569.8915

15

Open: 564.8820

Close: 565.8800

Mid: 570.8870

16

Open: 565.8800

Close: 565.8970

Mid: 565.7565

17

Open: 565.8970

Close: 564.9730

Mid: 566.5190

18

Open: 564.8060

Close: 564.0520

Mid: 564.7815

19

Open: 564.2350

Close: 568.5740

Mid: 565.6095

20

Open: 568.5670

Close: 560.0080

Mid: 564.7710

21

Open: 560.0420

Close: 556.6770

Mid: 557.7520

22

Open: 556.7350

Close: 563.7930

Mid: 560.0885

23

Open: 563.7930

Close: 563.6120

Mid: 563.7025

24

Open: 563.6120

Close: 561.3750

Mid: 562.4015

25

Open: 561.3030

Close: 565.6020

Mid: 563.9930

26

Open: 565.5020

Close: 568.4710

Mid: 565.2600

27

Open: 568.4980

Close: 565.0130

Mid: 566.6865

28

Open: 565.1350

Close: 564.4860

Mid: 565.6395

29

Open: 564.5900

Close: 562.3410

Mid: 565.8800

30

Open: 563.3120

Close: 561.5180

Mid: 562.3220

31

Open: 561.5180

Close: 559.8610

Mid: 560.3100

February - 2021

SunMonTueWedThuFriSat
1

Open: 559.9760

Close: 560.3080

Mid: 558.7395

2

Open: 559.9650

Close: 557.6110

Mid: 558.6375

3

Open: 557.3770

Close: 559.2960

Mid: 556.9885

4

Open: 559.4770

Close: 559.2030

Mid: 560.2310

5

Open: 559.1820

Close: 567.0340

Mid: 562.2570

6

Open: 567.0010

Close: 567.0010

Mid: 566.9525

7

Open: 567.0010

Close: 567.4450

Mid: 567.0810

8

Open: 567.4380

Close: 566.9190

Mid: 565.8885

9

Open: 566.9300

Close: 568.6940

Mid: 566.1665

10

Open: 568.7900

Close: 560.1010

Mid: 564.7585

11

Open: 560.0490

Close: 562.9130

Mid: 560.3725

12

Open: 562.9200

Close: 559.7190

Mid: 561.4650

13

Open: 559.7340

Close: 559.7930

Mid: 560.0345

14

Open: 559.7930

Close: 560.4720

Mid: 560.3905

15

Open: 560.3520

Close: 559.9750

Mid: 559.6410

16

Open: 560.0050

Close: 556.0030

Mid: 557.4465

17

Open: 555.8440

Close: 553.3220

Mid: 556.5580

18

Open: 553.1090

Close: 552.3020

Mid: 552.9640

19

Open: 552.0980

Close: 557.6260

Mid: 555.8690

20

Open: 557.6260

Close: 559.4980

Mid: 558.3630

21

Open: 559.4980

Close: 558.8750

Mid: 558.7545

22

Open: 558.6970

Close: 559.5750

Mid: 559.5125

23

Open: 559.5330

Close: 557.3050

Mid: 559.0580

24

Open: 557.2890

Close: 559.1350

Mid: 557.8380

25

Open: 558.8880

Close: 563.0160

Mid: 563.7540

26

Open: 563.1900

Close: 558.2610

Mid: 560.2945

27

Open: 558.2060

Close: 558.2060

Mid: 558.4935

28

Open: 558.2060

Close: 561.2680

Mid: 559.5005

March - 2021

SunMonTueWedThuFriSat
1

Open: 561.0880

Close: 561.9730

Mid: 560.0770

2

Open: 561.7590

Close: 570.5080

Mid: 566.0915

3

Open: 570.3690

Close: 564.3610

Mid: 569.9830

4

Open: 564.1090

Close: 564.7580

Mid: 567.6100

5

Open: 564.8150

Close: 564.3690

Mid: 563.2230

6

Open: 564.1040

Close: 564.1040

Mid: 564.0355

7

Open: 564.1040

Close: 565.3730

Mid: 565.4365

8

Open: 565.2550

Close: 563.8900

Mid: 566.3370

9

Open: 563.9010

Close: 567.5260

Mid: 564.1085

10

Open: 567.3380

Close: 559.9740

Mid: 563.0850

11

Open: 560.0430

Close: 555.3260

Mid: 558.4970

12

Open: 555.3300

Close: 562.1960

Mid: 557.7010

13

Open: 562.1960

Close: 562.3880

Mid: 562.2635

14

Open: 562.3880

Close: 562.0730

Mid: 561.8710

15

Open: 562.0990

Close: 560.2250

Mid: 561.3230

16

Open: 560.2900

Close: 563.7240

Mid: 561.6660

17

Open: 563.7750

Close: 564.3970

Mid: 564.6285

18

Open: 564.3320

Close: 558.7780

Mid: 564.3815

19

Open: 558.5980

Close: 552.7920

Mid: 559.5785

20

Open: 551.4560

Close: 551.4560

Mid: 552.2320

21

Open: 551.4560

Close: 550.8590

Mid: 550.6005

22

Open: 550.8080

Close: 555.1450

Mid: 553.9525

23

Open: 555.1160

Close: 549.9110

Mid: 551.8070

24

Open: 550.1930

Close: 552.3930

Mid: 551.0135

25

Open: 552.4660

Close: 550.7340

Mid: 553.8440

26

Open: 550.6400

Close: 558.5410

Mid: 559.1225

27

Open: 558.5410

Close: 559.0390

Mid: 558.7430

28

Open: 559.0390

Close: 559.6980

Mid: 559.6690

29

Open: 559.7120

Close: 560.7030

Mid: 562.2520

30

Open: 560.6710

Close: 554.8510

Mid: 557.8960

31

Open: 554.8070

Close: 547.2080

Mid: 551.2085

April - 2021

SunMonTueWedThuFriSat
1

Open: 547.2430

Close: 546.3080

Mid: 544.7570

2

Open: 546.2320

Close: 545.7890

Mid: 548.0405

3

Open: 546.0660

Close: 546.0660

Mid: 545.9445

4

Open: 546.0660

Close: 546.4170

Mid: 546.6190

5

Open: 546.3000

Close: 552.4860

Mid: 548.7335

6

Open: 552.4580

Close: 550.3570

Mid: 550.4410

7

Open: 550.3230

Close: 543.4810

Mid: 545.7160

8

Open: 543.4780

Close: 542.2430

Mid: 542.4730

9

Open: 542.3300

Close: 542.0190

Mid: 541.3140

10

Open: 542.0190

Close: 543.1860

Mid: 543.6465

11

Open: 543.1860

Close: 541.7190

Mid: 543.1695

12

Open: 541.8070

Close: 544.0640

Mid: 541.9800

13

Open: 544.1030

Close: 541.5740

Mid: 541.3825

14

Open: 541.5510

Close: 548.2320

Mid: 544.2865

15

Open: 548.1040

Close: 541.4470

Mid: 545.2080

16

Open: 541.4400

Close: 543.9530

Mid: 542.5255

17

Open: 543.3430

Close: 545.6020

Mid: 544.5095

18

Open: 545.6760

Close: 542.1670

Mid: 544.3475

19

Open: 542.3060

Close: 543.9810

Mid: 544.3280

20

Open: 544.0560

Close: 538.2190

Mid: 542.3680

21

Open: 538.2640

Close: 541.4700

Mid: 538.2880

22

Open: 541.4090

Close: 544.4970

Mid: 543.5805

23

Open: 544.5600

Close: 554.2550

Mid: 552.2885

24

Open: 554.2550

Close: 550.2120

Mid: 552.2325

25

Open: 550.2120

Close: 552.4820

Mid: 551.9070

26

Open: 552.5970

Close: 549.8460

Mid: 552.1330

27

Open: 549.6770

Close: 545.3150

Mid: 546.7625

28

Open: 545.3960

Close: 543.1800

Mid: 542.7670

29

Open: 543.2070

Close: 551.6800

Mid: 546.3600

30

Open: 551.6870

Close: 548.0640

Mid: 552.5500

May - 2021

SunMonTueWedThuFriSat
1

Open: 548.0640

Close: 547.5410

Mid: 547.9015

2

Open: 547.5410

Close: 548.6870

Mid: 548.9605

3

Open: 548.6930

Close: 546.5150

Mid: 548.1185

4

Open: 546.5030

Close: 542.8740

Mid: 543.2170

5

Open: 543.1140

Close: 546.5460

Mid: 543.0115

6

Open: 546.6650

Close: 545.2640

Mid: 545.0130

7

Open: 545.2680

Close: 545.2390

Mid: 544.3500

8

Open: 545.2390

Close: 544.8230

Mid: 544.6325

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CLP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA