MENU

1 AUD = 515.3420 CLP

1 CLP to AUD = 0.0019

Provider Rate Notes Action

Best Independent Provider

Rational FX
510.7039 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
500.9124 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
497.3050 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
510.7039 0% Commission

Airport Pickup

Moneycorp
507.6119 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CLP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting AUD To CLP

Convert AUD:
To CLP:
1
515.3420
10
5,153.4200
50
25,767.1000
100
51,534.2000
500
257,671.0000
1,000
515,342.0000
Convert AUD:
To CLP:
2,500
1,288,355.0000
5,000
2,576,710.0000
7,500
3,865,065.0000
10,000
5,153,420.0000
50,000
25,767,100.0000
1,00,000
51,534,200.0000

Exchange Rate History for AUD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 473.2090

Close: 471.1040

Mid: 470.0085

2

Open: 473.0090

Close: 474.6390

Mid: 473.0790

3

Open: 473.0500

Close: 477.1060

Mid: 475.5260

4

Open: 474.0570

Close: 474.8270

Mid: 475.3725

5

Open: 477.9820

Close: 476.6110

Mid: 477.1795

6

Open: 477.2620

Close: 477.8090

Mid: 477.3725

7

Open: 477.2620

Close: 477.8090

Mid: 477.3725

8

Open: 477.2620

Close: 477.8090

Mid: 477.3725

9

Open: 475.4630

Close: 477.1030

Mid: 476.5865

10

Open: 480.9700

Close: 482.9980

Mid: 481.0635

11

Open: 485.5440

Close: 488.8450

Mid: 487.3495

12

Open: 486.8790

Close: 488.3300

Mid: 487.6280

13

Open: 489.4620

Close: 489.2060

Mid: 488.6375

14

Open: 489.4620

Close: 489.2060

Mid: 488.6375

15

Open: 489.4620

Close: 489.2060

Mid: 488.6375

16

Open: 486.1610

Close: 485.7560

Mid: 485.2735

17

Open: 484.3740

Close: 485.0860

Mid: 484.3025

18

Open: 487.3280

Close: 486.9620

Mid: 487.2520

19

Open: 486.7920

Close: 489.0960

Mid: 488.7970

20

Open: 490.6280

Close: 488.4660

Mid: 489.6260

21

Open: 490.6280

Close: 488.4660

Mid: 489.6260

22

Open: 490.6280

Close: 488.4660

Mid: 489.6260

23

Open: 487.1640

Close: 485.9590

Mid: 486.0640

24

Open: 483.1880

Close: 484.7630

Mid: 483.6195

25

Open: 485.9230

Close: 484.5330

Mid: 484.3080

26

Open: 484.3410

Close: 484.6250

Mid: 484.0515

27

Open: 481.1010

Close: 481.4700

Mid: 480.7000

28

Open: 481.1010

Close: 481.4700

Mid: 480.7000

29

Open: 481.1010

Close: 481.4700

Mid: 480.7000

30

Open: 480.9340

Close: 481.3650

Mid: 481.2680

31

Open: 480.2960

Close: 477.5340

Mid: 478.9180

February - 2017

SunMonTueWedThuFriSat
1

Open: 477.1280

Close: 478.9640

Mid: 477.0560

2

Open: 482.9260

Close: 487.8250

Mid: 485.1800

3

Open: 484.7250

Close: 485.2350

Mid: 484.8470

4

Open: 484.7250

Close: 485.2350

Mid: 484.8470

5

Open: 484.7250

Close: 485.2350

Mid: 484.8470

6

Open: 481.5380

Close: 483.1410

Mid: 482.6400

7

Open: 479.1290

Close: 479.8670

Mid: 479.7775

8

Open: 480.5160

Close: 480.8430

Mid: 481.2560

9

Open: 479.9320

Close: 481.0500

Mid: 480.2240

10

Open: 486.1930

Close: 490.1110

Mid: 488.1375

11

Open: 486.1930

Close: 490.1110

Mid: 488.1375

12

Open: 486.1930

Close: 490.1110

Mid: 488.1375

13

Open: 486.2530

Close: 485.0360

Mid: 485.3680

14

Open: 479.7420

Close: 482.3640

Mid: 480.9885

15

Open: 483.2870

Close: 484.8020

Mid: 484.2505

16

Open: 481.2760

Close: 477.3700

Mid: 479.4555

17

Open: 479.8080

Close: 481.1740

Mid: 479.9975

18

Open: 479.8080

Close: 481.1740

Mid: 479.9975

19

Open: 479.8080

Close: 481.1740

Mid: 479.9975

20

Open: 483.2430

Close: 483.9230

Mid: 482.8445

21

Open: 485.4410

Close: 487.4940

Mid: 486.2965

22

Open: 482.8330

Close: 483.6740

Mid: 484.1345

23

Open: 481.8830

Close: 481.6520

Mid: 481.4715

24

Open: 484.2010

Close: 482.8250

Mid: 482.2265

25

Open: 484.2010

Close: 482.8250

Mid: 482.2265

26

Open: 484.2010

Close: 482.8250

Mid: 482.2265

27

Open: 484.7760

Close: 483.9110

Mid: 484.8705

28

Open: 484.9460

Close: 484.5530

Mid: 484.7925

March - 2017

SunMonTueWedThuFriSat
1

Open: 487.1220

Close: 489.6000

Mid: 487.9905

2

Open: 487.5080

Close: 482.6810

Mid: 484.7425

3

Open: 483.4040

Close: 480.1780

Mid: 481.7135

4

Open: 483.4040

Close: 480.1780

Mid: 481.7135

5

Open: 483.4040

Close: 480.1780

Mid: 481.7135

6

Open: 485.0690

Close: 485.5350

Mid: 485.1125

7

Open: 488.5100

Close: 489.9150

Mid: 489.8755

8

Open: 492.2180

Close: 489.3670

Mid: 491.2505

9

Open: 487.8180

Close: 485.1110

Mid: 486.0940

10

Open: 488.7330

Close: 486.8570

Mid: 487.4460

11

Open: 488.7330

Close: 486.8570

Mid: 487.4460

12

Open: 488.7330

Close: 486.8570

Mid: 487.4460

13

Open: 487.7340

Close: 490.9580

Mid: 489.1830

14

Open: 492.4700

Close: 494.2320

Mid: 492.7675

15

Open: 496.6240

Close: 500.2800

Mid: 498.7740

16

Open: 500.2010

Close: 496.8150

Mid: 498.5070

17

Open: 497.8530

Close: 500.7680

Mid: 498.7145

18

Open: 497.8530

Close: 500.7680

Mid: 498.7145

19

Open: 497.8530

Close: 500.7680

Mid: 498.7145

20

Open: 498.6530

Close: 501.1740

Mid: 500.0575

21

Open: 503.0930

Close: 497.1360

Mid: 500.0650

22

Open: 497.3380

Close: 497.1760

Mid: 496.2185

23

Open: 497.9580

Close: 495.0440

Mid: 496.3455

24

Open: 492.9450

Close: 492.3020

Mid: 492.3375

25

Open: 492.9450

Close: 492.3020

Mid: 492.3375

26

Open: 492.9450

Close: 492.3020

Mid: 492.3375

27

Open: 494.1440

Close: 492.6300

Mid: 493.2635

28

Open: 492.9670

Close: 496.7450

Mid: 494.5620

29

Open: 499.6610

Close: 503.9970

Mid: 502.2015

30

Open: 501.7280

Close: 503.6730

Mid: 502.5485

31

Open: 498.7040

Close: 498.9290

Mid: 498.2610

April - 2017

SunMonTueWedThuFriSat
1

Open: 498.7040

Close: 498.9290

Mid: 498.2610

2

Open: 498.7040

Close: 498.9290

Mid: 498.2610

3

Open: 497.2360

Close: 495.0520

Mid: 495.7565

4

Open: 491.3190

Close: 488.3100

Mid: 489.8260

5

Open: 486.3080

Close: 487.3930

Mid: 487.2660

6

Open: 490.3210

Close: 489.4300

Mid: 488.7895

7

Open: 488.6320

Close: 488.1570

Mid: 487.2560

8

Open: 488.6320

Close: 488.1570

Mid: 487.2560

9

Open: 488.6320

Close: 488.1570

Mid: 487.2560

10

Open: 483.8020

Close: 483.8710

Mid: 483.7845

11

Open: 481.9450

Close: 481.1220

Mid: 480.6740

12

Open: 479.6850

Close: 478.7250

Mid: 478.8865

13

Open: 479.9520

Close: 485.0380

Mid: 482.7250

14

Open: 484.4930

Close: 485.4040

Mid: 484.6090

15

Open: 484.4930

Close: 485.4040

Mid: 484.6090

16

Open: 484.4930

Close: 485.4040

Mid: 484.6090

17

Open: 462.2280

Close: 459.2760

Mid: 460.5930

18

Open: 460.8380

Close: 461.7460

Mid: 461.4685

19

Open: 475.2450

Close: 472.6380

Mid: 473.7775

20

Open: 477.4190

Close: 478.9480

Mid: 477.3770

21

Open: 479.8300

Close: 480.6560

Mid: 480.4265

22

Open: 479.8300

Close: 480.6560

Mid: 480.4265

23

Open: 479.8300

Close: 480.6560

Mid: 480.4265

24

Open: 473.0500

Close: 474.4800

Mid: 473.7105

25

Open: 484.5990

Close: 479.7830

Mid: 481.5400

26

Open: 482.0310

Close: 480.0080

Mid: 481.1510

27

Open: 484.8260

Close: 485.6770

Mid: 484.5195

28

Open: 486.2400

Close: 487.0920

Mid: 485.4015

29

Open: 486.2400

Close: 487.0920

Mid: 485.4015

30

Open: 486.2400

Close: 487.0920

Mid: 485.4015

May - 2017

SunMonTueWedThuFriSat
1

Open: 487.3510

Close: 491.5010

Mid: 489.5980

2

Open: 491.4170

Close: 490.8350

Mid: 491.2990

3

Open: 491.4420

Close: 486.1040

Mid: 488.5830

4

Open: 487.0000

Close: 482.3010

Mid: 484.5575

5

Open: 485.4460

Close: 486.4370

Mid: 484.4870

6

Open: 485.4460

Close: 486.4370

Mid: 484.4870

7

Open: 485.4460

Close: 486.4370

Mid: 484.4870

8

Open: 488.3810

Close: 490.7950

Mid: 489.9075

9

Open: 487.7320

Close: 487.3720

Mid: 486.6570

10

Open: 490.2000

Close: 492.1370

Mid: 491.5845

11

Open: 491.1910

Close: 491.6090

Mid: 490.3910

12

Open: 487.5390

Close: 485.0350

Mid: 486.8435

13

Open: 487.5390

Close: 485.0350

Mid: 486.8435

14

Open: 487.5390

Close: 485.0350

Mid: 486.8435

15

Open: 484.8820

Close: 483.9550

Mid: 485.2565

16

Open: 488.6000

Close: 484.8290

Mid: 486.7035

17

Open: 485.7160

Close: 483.0430

Mid: 483.9180

18

Open: 484.2940

Close: 486.3890

Mid: 484.9485

19

Open: 490.0520

Close: 488.3910

Mid: 489.2495

20

Open: 490.0520

Close: 488.3910

Mid: 489.2495

21

Open: 490.0520

Close: 488.3910

Mid: 489.2495

22

Open: 490.5990

Close: 490.2830

Mid: 490.4765

23

Open: 489.9500

Close: 492.7010

Mid: 491.0615

24

Open: 494.7540

Close: 495.0820

Mid: 493.9430

25

Open: 496.0260

Close: 492.9900

Mid: 494.1135

26

Open: 492.0890

Close: 492.8800

Mid: 491.7320

27

Open: 492.0890

Close: 492.8800

Mid: 491.7320

28

Open: 492.0890

Close: 492.8800

Mid: 491.7320

29

Open: 490.9510

Close: 491.1700

Mid: 490.6205

30

Open: 492.0100

Close: 492.6900

Mid: 493.0110

31

Open: 493.0040

Close: 488.3410

Mid: 491.2650

June - 2017

SunMonTueWedThuFriSat
1

Open: 490.8840

Close: 488.5940

Mid: 489.9405

2

Open: 487.9420

Close: 489.6480

Mid: 488.6000

3

Open: 487.9420

Close: 489.6480

Mid: 488.6000

4

Open: 487.9420

Close: 489.6480

Mid: 488.6000

5

Open: 487.5360

Close: 492.6840

Mid: 490.2535

6

Open: 492.3080

Close: 492.4160

Mid: 491.6580

7

Open: 491.9100

Close: 495.6180

Mid: 494.9230

8

Open: 494.1630

Close: 496.0080

Mid: 494.2780

9

Open: 496.7020

Close: 495.7500

Mid: 495.6705

10

Open: 496.7020

Close: 495.7500

Mid: 495.6705

11

Open: 496.7020

Close: 495.7500

Mid: 495.6705

12

Open: 490.6180

Close: 491.3450

Mid: 490.6125

13

Open: 491.6980

Close: 490.8880

Mid: 491.7560

14

Open: 489.2370

Close: 492.2590

Mid: 490.7655

15

Open: 491.9330

Close: 494.2600

Mid: 492.9745

16

Open: 492.6720

Close: 493.6030

Mid: 493.4760

17

Open: 492.6720

Close: 493.6030

Mid: 493.4760

18

Open: 492.6720

Close: 493.6030

Mid: 493.4760

19

Open: 497.1110

Close: 498.0600

Mid: 496.5765

20

Open: 498.9500

Close: 497.5210

Mid: 498.5590

21

Open: 493.1000

Close: 490.0820

Mid: 491.5765

22

Open: 491.2220

Close: 491.3250

Mid: 491.4445

23

Open: 493.0140

Close: 493.0920

Mid: 493.5785

24

Open: 493.0140

Close: 493.0920

Mid: 493.5785

25

Open: 493.0140

Close: 493.0920

Mid: 493.5785

26

Open: 491.3780

Close: 493.2700

Mid: 492.3665

27

Open: 492.0210

Close: 485.3610

Mid: 489.4875

28

Open: 488.7090

Close: 491.3340

Mid: 489.5045

29

Open: 496.9630

Close: 496.9440

Mid: 496.8160

30

Open: 499.0260

Close: 500.2590

Mid: 499.9090

July - 2017

SunMonTueWedThuFriSat
1

Open: 499.0260

Close: 500.2590

Mid: 499.9090

2

Open: 499.0260

Close: 500.2590

Mid: 499.9090

3

Open: 501.6810

Close: 502.0200

Mid: 501.1835

4

Open: 499.6800

Close: 496.9710

Mid: 498.1570

5

Open: 495.0720

Close: 494.6430

Mid: 494.8650

6

Open: 493.9970

Close: 490.1970

Mid: 492.2610

7

Open: 493.6560

Close: 496.1980

Mid: 494.8760

8

Open: 493.6560

Close: 496.1980

Mid: 494.8760

9

Open: 493.6560

Close: 496.1980

Mid: 494.8760

10

Open: 497.3050

Close: 497.4570

Mid: 496.8830

11

Open: 497.7310

Close: 496.9720

Mid: 497.8950

12

Open: 496.7550

Close: 501.9620

Mid: 499.1450

13

Open: 504.4220

Close: 508.0650

Mid: 506.2510

14

Open: 502.7680

Close: 505.9440

Mid: 504.4805

15

Open: 502.7680

Close: 505.9440

Mid: 504.4805

16

Open: 502.7680

Close: 505.9440

Mid: 504.4805

17

Open: 505.6400

Close: 503.3450

Mid: 504.5510

18

Open: 502.8080

Close: 507.4390

Mid: 504.9875

19

Open: 513.3450

Close: 517.0840

Mid: 515.1070

20

Open: 512.2690

Close: 506.6970

Mid: 509.8345

21

Open: 505.0820

Close: 501.4730

Mid: 502.5360

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Pound to Australian Dollar Rate: Forecast for the Coming Week

The Pound to Australian Dollar is at risk of more downside in the week ahead...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia