Live AUD to CLP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 499.8470 CLP

1 CLP to AUD = 0.0020

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 485.8513 482.3524 Spreads Data from IMTI
International Payment: Independent 495.3484
491.8494 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 479.8531 474.0549 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 492.3493
484.8516 Home delivery, airport collection
Cash/Travel: High Street Providers 479.8531 474.8547
Cash/Travel: TravelFX 495.3484
491.8494 Online Exclusive

AUD/CLP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting AUD To CLP

Convert AUD:
To CLP:
1
499.8470
10
4,998.4700
50
24,992.3500
100
49,984.7000
500
249,923.5000
1,000
499,847.0000
Convert AUD:
To CLP:
2,500
1,249,617.5000
5,000
2,499,235.0000
7,500
3,748,852.5000
10,000
4,998,470.0000
50,000
24,992,350.0000
1,00,000
49,984,700.0000

Exchange Rate History for AUD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 473.2090

Close: 471.1040

Mid: 470.0085

2

Open: 473.0090

Close: 474.6390

Mid: 473.0790

3

Open: 473.0500

Close: 477.1060

Mid: 475.5260

4

Open: 474.0570

Close: 474.8270

Mid: 475.3725

5

Open: 477.9820

Close: 476.6110

Mid: 477.1795

6

Open: 477.2620

Close: 477.8090

Mid: 477.3725

7

Open: 477.2620

Close: 477.8090

Mid: 477.3725

8

Open: 477.2620

Close: 477.8090

Mid: 477.3725

9

Open: 475.4630

Close: 477.1030

Mid: 476.5865

10

Open: 480.9700

Close: 482.9980

Mid: 481.0635

11

Open: 485.5440

Close: 488.8450

Mid: 487.3495

12

Open: 486.8790

Close: 488.3300

Mid: 487.6280

13

Open: 489.4620

Close: 489.2060

Mid: 488.6375

14

Open: 489.4620

Close: 489.2060

Mid: 488.6375

15

Open: 489.4620

Close: 489.2060

Mid: 488.6375

16

Open: 486.1610

Close: 485.7560

Mid: 485.2735

17

Open: 484.3740

Close: 485.0860

Mid: 484.3025

18

Open: 487.3280

Close: 486.9620

Mid: 487.2520

19

Open: 486.7920

Close: 489.0960

Mid: 488.7970

20

Open: 490.6280

Close: 488.4660

Mid: 489.6260

21

Open: 490.6280

Close: 488.4660

Mid: 489.6260

22

Open: 490.6280

Close: 488.4660

Mid: 489.6260

23

Open: 487.1640

Close: 485.9590

Mid: 486.0640

24

Open: 483.1880

Close: 484.7630

Mid: 483.6195

25

Open: 485.9230

Close: 484.5330

Mid: 484.3080

26

Open: 484.3410

Close: 484.6250

Mid: 484.0515

27

Open: 481.1010

Close: 481.4700

Mid: 480.7000

28

Open: 481.1010

Close: 481.4700

Mid: 480.7000

29

Open: 481.1010

Close: 481.4700

Mid: 480.7000

30

Open: 480.9340

Close: 481.3650

Mid: 481.2680

31

Open: 480.2960

Close: 477.5340

Mid: 478.9180

February - 2017

SunMonTueWedThuFriSat
1

Open: 477.1280

Close: 478.9640

Mid: 477.0560

2

Open: 482.9260

Close: 487.8250

Mid: 485.1800

3

Open: 484.7250

Close: 485.2350

Mid: 484.8470

4

Open: 484.7250

Close: 485.2350

Mid: 484.8470

5

Open: 484.7250

Close: 485.2350

Mid: 484.8470

6

Open: 481.5380

Close: 483.1410

Mid: 482.6400

7

Open: 479.1290

Close: 479.8670

Mid: 479.7775

8

Open: 480.5160

Close: 480.8430

Mid: 481.2560

9

Open: 479.9320

Close: 481.0500

Mid: 480.2240

10

Open: 486.1930

Close: 490.1110

Mid: 488.1375

11

Open: 486.1930

Close: 490.1110

Mid: 488.1375

12

Open: 486.1930

Close: 490.1110

Mid: 488.1375

13

Open: 486.2530

Close: 485.0360

Mid: 485.3680

14

Open: 479.7420

Close: 482.3640

Mid: 480.9885

15

Open: 483.2870

Close: 484.8020

Mid: 484.2505

16

Open: 481.2760

Close: 477.3700

Mid: 479.4555

17

Open: 479.8080

Close: 481.1740

Mid: 479.9975

18

Open: 479.8080

Close: 481.1740

Mid: 479.9975

19

Open: 479.8080

Close: 481.1740

Mid: 479.9975

20

Open: 483.2430

Close: 483.9230

Mid: 482.8445

21

Open: 485.4410

Close: 487.4940

Mid: 486.2965

22

Open: 482.8330

Close: 483.6740

Mid: 484.1345

23

Open: 481.8830

Close: 481.6520

Mid: 481.4715

24

Open: 484.2010

Close: 482.8250

Mid: 482.2265

25

Open: 484.2010

Close: 482.8250

Mid: 482.2265

26

Open: 484.2010

Close: 482.8250

Mid: 482.2265

27

Open: 484.7760

Close: 483.9110

Mid: 484.8705

28

Open: 484.9460

Close: 484.5530

Mid: 484.7925

March - 2017

SunMonTueWedThuFriSat
1

Open: 487.1220

Close: 489.6000

Mid: 487.9905

2

Open: 487.5080

Close: 482.6810

Mid: 484.7425

3

Open: 483.4040

Close: 480.1780

Mid: 481.7135

4

Open: 483.4040

Close: 480.1780

Mid: 481.7135

5

Open: 483.4040

Close: 480.1780

Mid: 481.7135

6

Open: 485.0690

Close: 485.5350

Mid: 485.1125

7

Open: 488.5100

Close: 489.9150

Mid: 489.8755

8

Open: 492.2180

Close: 489.3670

Mid: 491.2505

9

Open: 487.8180

Close: 485.1110

Mid: 486.0940

10

Open: 488.7330

Close: 486.8570

Mid: 487.4460

11

Open: 488.7330

Close: 486.8570

Mid: 487.4460

12

Open: 488.7330

Close: 486.8570

Mid: 487.4460

13

Open: 487.7340

Close: 490.9580

Mid: 489.1830

14

Open: 492.4700

Close: 494.2320

Mid: 492.7675

15

Open: 496.6240

Close: 500.2800

Mid: 498.7740

16

Open: 500.2010

Close: 496.8150

Mid: 498.5070

17

Open: 497.8530

Close: 500.7680

Mid: 498.7145

18

Open: 497.8530

Close: 500.7680

Mid: 498.7145

19

Open: 497.8530

Close: 500.7680

Mid: 498.7145

20

Open: 498.6530

Close: 501.1740

Mid: 500.0575

21

Open: 503.0930

Close: 497.1360

Mid: 500.0650

22

Open: 497.3380

Close: 497.1760

Mid: 496.2185

23

Open: 497.9580

Close: 495.0440

Mid: 496.3455

24

Open: 492.9450

Close: 492.3020

Mid: 492.3375

25

Open: 492.9450

Close: 492.3020

Mid: 492.3375

26

Open: 492.9450

Close: 492.3020

Mid: 492.3375

27

Open: 494.1440

Close: 492.6300

Mid: 493.2635

28

Open: 492.9670

Close: 496.7450

Mid: 494.5620

29

Open: 499.6610

Close: 503.9970

Mid: 502.2015

30

Open: 501.7280

Close: 503.6730

Mid: 502.5485

31

Open: 498.7040

Close: 498.9290

Mid: 498.2610

April - 2017

SunMonTueWedThuFriSat
1

Open: 498.7040

Close: 498.9290

Mid: 498.2610

2

Open: 498.7040

Close: 498.9290

Mid: 498.2610

3

Open: 497.2360

Close: 495.0520

Mid: 495.7565

4

Open: 491.3190

Close: 488.3100

Mid: 489.8260

5

Open: 486.3080

Close: 487.3930

Mid: 487.2660

6

Open: 490.3210

Close: 489.4300

Mid: 488.7895

7

Open: 488.6320

Close: 488.1570

Mid: 487.2560

8

Open: 488.6320

Close: 488.1570

Mid: 487.2560

9

Open: 488.6320

Close: 488.1570

Mid: 487.2560

10

Open: 483.8020

Close: 483.8710

Mid: 483.7845

11

Open: 481.9450

Close: 481.1220

Mid: 480.6740

12

Open: 479.6850

Close: 478.7250

Mid: 478.8865

13

Open: 479.9520

Close: 485.0380

Mid: 482.7250

14

Open: 484.4930

Close: 485.4040

Mid: 484.6090

15

Open: 484.4930

Close: 485.4040

Mid: 484.6090

16

Open: 484.4930

Close: 485.4040

Mid: 484.6090

17

Open: 462.2280

Close: 459.2760

Mid: 460.5930

18

Open: 460.8380

Close: 461.7460

Mid: 461.4685

19

Open: 475.2450

Close: 472.6380

Mid: 473.7775

20

Open: 477.4190

Close: 478.9480

Mid: 477.3770

21

Open: 479.8300

Close: 480.6560

Mid: 480.4265

22

Open: 479.8300

Close: 480.6560

Mid: 480.4265

23

Open: 479.8300

Close: 480.6560

Mid: 480.4265

24

Open: 473.0500

Close: 474.4800

Mid: 473.7105

25

Open: 484.5990

Close: 479.7830

Mid: 481.5400

26

Open: 482.0310

Close: 480.0080

Mid: 481.1510

27

Open: 484.8260

Close: 485.6770

Mid: 484.5195

28

Open: 486.2400

Close: 487.0920

Mid: 485.4015

29

Open: 486.2400

Close: 487.0920

Mid: 485.4015

30

Open: 486.2400

Close: 487.0920

Mid: 485.4015

May - 2017

SunMonTueWedThuFriSat
1

Open: 487.3510

Close: 491.5010

Mid: 489.5980

2

Open: 491.4170

Close: 490.8350

Mid: 491.2990

3

Open: 491.4420

Close: 486.1040

Mid: 488.5830

4

Open: 487.0000

Close: 482.3010

Mid: 484.5575

5

Open: 485.4460

Close: 486.4370

Mid: 484.4870

6

Open: 485.4460

Close: 486.4370

Mid: 484.4870

7

Open: 485.4460

Close: 486.4370

Mid: 484.4870

8

Open: 488.3810

Close: 490.7950

Mid: 489.9075

9

Open: 487.7320

Close: 487.3720

Mid: 486.6570

10

Open: 490.2000

Close: 492.1370

Mid: 491.5845

11

Open: 491.1910

Close: 491.6090

Mid: 490.3910

12

Open: 487.5390

Close: 485.0350

Mid: 486.8435

13

Open: 487.5390

Close: 485.0350

Mid: 486.8435

14

Open: 487.5390

Close: 485.0350

Mid: 486.8435

15

Open: 484.8820

Close: 483.9550

Mid: 485.2565

16

Open: 488.6000

Close: 484.8290

Mid: 486.7035

17

Open: 485.7160

Close: 483.0430

Mid: 483.9180

18

Open: 484.2940

Close: 486.3890

Mid: 484.9485

19

Open: 490.0520

Close: 488.3910

Mid: 489.2495

20

Open: 490.0520

Close: 488.3910

Mid: 489.2495

21

Open: 490.0520

Close: 488.3910

Mid: 489.2495

22

Open: 490.5990

Close: 490.2830

Mid: 490.4765

23

Open: 489.9500

Close: 492.7010

Mid: 491.0615

24

Open: 494.7540

Close: 495.0820

Mid: 493.9430

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia