MENU

1 AUD = 477.4050 CLP

1 CLP to AUD = 0.0021

Provider Rate Notes Action

Best Independent Provider

Rational FX
473.1084 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
464.0377 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
460.6958 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
473.1084 0% Commission

Airport Pickup

Moneycorp
470.2439 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CLP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting AUD To CLP

Convert AUD:
To CLP:
1
477.4050
10
4,774.0500
50
23,870.2500
100
47,740.5000
500
238,702.5000
1,000
477,405.0000
Convert AUD:
To CLP:
2,500
1,193,512.5000
5,000
2,387,025.0000
7,500
3,580,537.5000
10,000
4,774,050.0000
50,000
23,870,250.0000
1,00,000
47,740,500.0000

Exchange Rate History for AUD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 473.2090

Close: 471.1040

Mid: 470.0085

2

Open: 473.0090

Close: 474.6390

Mid: 473.0790

3

Open: 473.0500

Close: 477.1060

Mid: 475.5260

4

Open: 474.0570

Close: 474.8270

Mid: 475.3725

5

Open: 477.9820

Close: 476.6110

Mid: 477.1795

6

Open: 477.2620

Close: 477.8090

Mid: 477.3725

7

Open: 477.2620

Close: 477.8090

Mid: 477.3725

8

Open: 477.2620

Close: 477.8090

Mid: 477.3725

9

Open: 475.4630

Close: 477.1030

Mid: 476.5865

10

Open: 480.9700

Close: 482.9980

Mid: 481.0635

11

Open: 485.5440

Close: 488.8450

Mid: 487.3495

12

Open: 486.8790

Close: 488.3300

Mid: 487.6280

13

Open: 489.4620

Close: 489.2060

Mid: 488.6375

14

Open: 489.4620

Close: 489.2060

Mid: 488.6375

15

Open: 489.4620

Close: 489.2060

Mid: 488.6375

16

Open: 486.1610

Close: 485.7560

Mid: 485.2735

17

Open: 484.3740

Close: 485.0860

Mid: 484.3025

18

Open: 487.3280

Close: 486.9620

Mid: 487.2520

19

Open: 486.7920

Close: 489.0960

Mid: 488.7970

20

Open: 490.6280

Close: 488.4660

Mid: 489.6260

21

Open: 490.6280

Close: 488.4660

Mid: 489.6260

22

Open: 490.6280

Close: 488.4660

Mid: 489.6260

23

Open: 487.1640

Close: 485.9590

Mid: 486.0640

24

Open: 483.1880

Close: 484.7630

Mid: 483.6195

25

Open: 485.9230

Close: 484.5330

Mid: 484.3080

26

Open: 484.3410

Close: 484.6250

Mid: 484.0515

27

Open: 481.1010

Close: 481.4700

Mid: 480.7000

28

Open: 481.1010

Close: 481.4700

Mid: 480.7000

29

Open: 481.1010

Close: 481.4700

Mid: 480.7000

30

Open: 480.9340

Close: 481.3650

Mid: 481.2680

31

Open: 480.2960

Close: 477.5340

Mid: 478.9180

February - 2017

SunMonTueWedThuFriSat
1

Open: 477.1280

Close: 478.9640

Mid: 477.0560

2

Open: 482.9260

Close: 487.8250

Mid: 485.1800

3

Open: 484.7250

Close: 485.2350

Mid: 484.8470

4

Open: 484.7250

Close: 485.2350

Mid: 484.8470

5

Open: 484.7250

Close: 485.2350

Mid: 484.8470

6

Open: 481.5380

Close: 483.1410

Mid: 482.6400

7

Open: 479.1290

Close: 479.8670

Mid: 479.7775

8

Open: 480.5160

Close: 480.8430

Mid: 481.2560

9

Open: 479.9320

Close: 481.0500

Mid: 480.2240

10

Open: 486.1930

Close: 490.1110

Mid: 488.1375

11

Open: 486.1930

Close: 490.1110

Mid: 488.1375

12

Open: 486.1930

Close: 490.1110

Mid: 488.1375

13

Open: 486.2530

Close: 485.0360

Mid: 485.3680

14

Open: 479.7420

Close: 482.3640

Mid: 480.9885

15

Open: 483.2870

Close: 484.8020

Mid: 484.2505

16

Open: 481.2760

Close: 477.3700

Mid: 479.4555

17

Open: 479.8080

Close: 481.1740

Mid: 479.9975

18

Open: 479.8080

Close: 481.1740

Mid: 479.9975

19

Open: 479.8080

Close: 481.1740

Mid: 479.9975

20

Open: 483.2430

Close: 483.9230

Mid: 482.8445

21

Open: 485.4410

Close: 487.4940

Mid: 486.2965

22

Open: 482.8330

Close: 483.6740

Mid: 484.1345

23

Open: 481.8830

Close: 481.6520

Mid: 481.4715

24

Open: 484.2010

Close: 482.8250

Mid: 482.2265

25

Open: 484.2010

Close: 482.8250

Mid: 482.2265

26

Open: 484.2010

Close: 482.8250

Mid: 482.2265

27

Open: 484.7760

Close: 483.9110

Mid: 484.8705

28

Open: 484.9460

Close: 484.5530

Mid: 484.7925

March - 2017

SunMonTueWedThuFriSat
1

Open: 487.1220

Close: 489.6000

Mid: 487.9905

2

Open: 487.5080

Close: 482.6810

Mid: 484.7425

3

Open: 483.4040

Close: 480.1780

Mid: 481.7135

4

Open: 483.4040

Close: 480.1780

Mid: 481.7135

5

Open: 483.4040

Close: 480.1780

Mid: 481.7135

6

Open: 485.0690

Close: 485.5350

Mid: 485.1125

7

Open: 488.5100

Close: 489.9150

Mid: 489.8755

8

Open: 492.2180

Close: 489.3670

Mid: 491.2505

9

Open: 487.8180

Close: 485.1110

Mid: 486.0940

10

Open: 488.7330

Close: 486.8570

Mid: 487.4460

11

Open: 488.7330

Close: 486.8570

Mid: 487.4460

12

Open: 488.7330

Close: 486.8570

Mid: 487.4460

13

Open: 487.7340

Close: 490.9580

Mid: 489.1830

14

Open: 492.4700

Close: 494.2320

Mid: 492.7675

15

Open: 496.6240

Close: 500.2800

Mid: 498.7740

16

Open: 500.2010

Close: 496.8150

Mid: 498.5070

17

Open: 497.8530

Close: 500.7680

Mid: 498.7145

18

Open: 497.8530

Close: 500.7680

Mid: 498.7145

19

Open: 497.8530

Close: 500.7680

Mid: 498.7145

20

Open: 498.6530

Close: 501.1740

Mid: 500.0575

21

Open: 503.0930

Close: 497.1360

Mid: 500.0650

22

Open: 497.3380

Close: 497.1760

Mid: 496.2185

23

Open: 497.9580

Close: 495.0440

Mid: 496.3455

24

Open: 492.9450

Close: 492.3020

Mid: 492.3375

25

Open: 492.9450

Close: 492.3020

Mid: 492.3375

26

Open: 492.9450

Close: 492.3020

Mid: 492.3375

27

Open: 494.1440

Close: 492.6300

Mid: 493.2635

28

Open: 492.9670

Close: 496.7450

Mid: 494.5620

29

Open: 499.6610

Close: 503.9970

Mid: 502.2015

30

Open: 501.7280

Close: 503.6730

Mid: 502.5485

31

Open: 498.7040

Close: 498.9290

Mid: 498.2610

April - 2017

SunMonTueWedThuFriSat
1

Open: 498.7040

Close: 498.9290

Mid: 498.2610

2

Open: 498.7040

Close: 498.9290

Mid: 498.2610

3

Open: 497.2360

Close: 495.0520

Mid: 495.7565

4

Open: 491.3190

Close: 488.3100

Mid: 489.8260

5

Open: 486.3080

Close: 487.3930

Mid: 487.2660

6

Open: 490.3210

Close: 489.4300

Mid: 488.7895

7

Open: 488.6320

Close: 488.1570

Mid: 487.2560

8

Open: 488.6320

Close: 488.1570

Mid: 487.2560

9

Open: 488.6320

Close: 488.1570

Mid: 487.2560

10

Open: 483.8020

Close: 483.8710

Mid: 483.7845

11

Open: 481.9450

Close: 481.1220

Mid: 480.6740

12

Open: 479.6850

Close: 478.7250

Mid: 478.8865

13

Open: 479.9520

Close: 485.0380

Mid: 482.7250

14

Open: 484.4930

Close: 485.4040

Mid: 484.6090

15

Open: 484.4930

Close: 485.4040

Mid: 484.6090

16

Open: 484.4930

Close: 485.4040

Mid: 484.6090

17

Open: 462.2280

Close: 459.2760

Mid: 460.5930

18

Open: 460.8380

Close: 461.7460

Mid: 461.4685

19

Open: 475.2450

Close: 472.6380

Mid: 473.7775

20

Open: 477.4190

Close: 478.9480

Mid: 477.3770

21

Open: 479.8300

Close: 480.6560

Mid: 480.4265

22

Open: 479.8300

Close: 480.6560

Mid: 480.4265

23

Open: 479.8300

Close: 480.6560

Mid: 480.4265

24

Open: 473.0500

Close: 474.4800

Mid: 473.7105

25

Open: 484.5990

Close: 479.7830

Mid: 481.5400

26

Open: 482.0310

Close: 480.0080

Mid: 481.1510

27

Open: 484.8260

Close: 485.6770

Mid: 484.5195

28

Open: 486.2400

Close: 487.0920

Mid: 485.4015

29

Open: 486.2400

Close: 487.0920

Mid: 485.4015

30

Open: 486.2400

Close: 487.0920

Mid: 485.4015

May - 2017

SunMonTueWedThuFriSat
1

Open: 487.3510

Close: 491.5010

Mid: 489.5980

2

Open: 491.4170

Close: 490.8350

Mid: 491.2990

3

Open: 491.4420

Close: 486.1040

Mid: 488.5830

4

Open: 487.0000

Close: 482.3010

Mid: 484.5575

5

Open: 485.4460

Close: 486.4370

Mid: 484.4870

6

Open: 485.4460

Close: 486.4370

Mid: 484.4870

7

Open: 485.4460

Close: 486.4370

Mid: 484.4870

8

Open: 488.3810

Close: 490.7950

Mid: 489.9075

9

Open: 487.7320

Close: 487.3720

Mid: 486.6570

10

Open: 490.2000

Close: 492.1370

Mid: 491.5845

11

Open: 491.1910

Close: 491.6090

Mid: 490.3910

12

Open: 487.5390

Close: 485.0350

Mid: 486.8435

13

Open: 487.5390

Close: 485.0350

Mid: 486.8435

14

Open: 487.5390

Close: 485.0350

Mid: 486.8435

15

Open: 484.8820

Close: 483.9550

Mid: 485.2565

16

Open: 488.6000

Close: 484.8290

Mid: 486.7035

17

Open: 485.7160

Close: 483.0430

Mid: 483.9180

18

Open: 484.2940

Close: 486.3890

Mid: 484.9485

19

Open: 490.0520

Close: 488.3910

Mid: 489.2495

20

Open: 490.0520

Close: 488.3910

Mid: 489.2495

21

Open: 490.0520

Close: 488.3910

Mid: 489.2495

22

Open: 490.5990

Close: 490.2830

Mid: 490.4765

23

Open: 489.9500

Close: 492.7010

Mid: 491.0615

24

Open: 494.7540

Close: 495.0820

Mid: 493.9430

25

Open: 496.0260

Close: 492.9900

Mid: 494.1135

26

Open: 492.0890

Close: 492.8800

Mid: 491.7320

27

Open: 492.0890

Close: 492.8800

Mid: 491.7320

28

Open: 492.0890

Close: 492.8800

Mid: 491.7320

29

Open: 490.9510

Close: 491.1700

Mid: 490.6205

30

Open: 492.0100

Close: 492.6900

Mid: 493.0110

31

Open: 493.0040

Close: 488.3410

Mid: 491.2650

June - 2017

SunMonTueWedThuFriSat
1

Open: 490.8840

Close: 488.5940

Mid: 489.9405

2

Open: 487.9420

Close: 489.6480

Mid: 488.6000

3

Open: 487.9420

Close: 489.6480

Mid: 488.6000

4

Open: 487.9420

Close: 489.6480

Mid: 488.6000

5

Open: 487.5360

Close: 492.6840

Mid: 490.2535

6

Open: 492.3080

Close: 492.4160

Mid: 491.6580

7

Open: 491.9100

Close: 495.6180

Mid: 494.9230

8

Open: 494.1630

Close: 496.0080

Mid: 494.2780

9

Open: 496.7020

Close: 495.7500

Mid: 495.6705

10

Open: 496.7020

Close: 495.7500

Mid: 495.6705

11

Open: 496.7020

Close: 495.7500

Mid: 495.6705

12

Open: 490.6180

Close: 491.3450

Mid: 490.6125

13

Open: 491.6980

Close: 490.8880

Mid: 491.7560

14

Open: 489.2370

Close: 492.2590

Mid: 490.7655

15

Open: 491.9330

Close: 494.2600

Mid: 492.9745

16

Open: 492.6720

Close: 493.6030

Mid: 493.4760

17

Open: 492.6720

Close: 493.6030

Mid: 493.4760

18

Open: 492.6720

Close: 493.6030

Mid: 493.4760

19

Open: 497.1110

Close: 498.0600

Mid: 496.5765

20

Open: 498.9500

Close: 497.5210

Mid: 498.5590

21

Open: 493.1000

Close: 490.0820

Mid: 491.5765

22

Open: 491.2220

Close: 491.3250

Mid: 491.4445

23

Open: 493.0140

Close: 493.0920

Mid: 493.5785

24

Open: 493.0140

Close: 493.0920

Mid: 493.5785

25

Open: 493.0140

Close: 493.0920

Mid: 493.5785

26

Open: 491.3780

Close: 493.2700

Mid: 492.3665

27

Open: 492.0210

Close: 485.3610

Mid: 489.4875

28

Open: 488.7090

Close: 491.3340

Mid: 489.5045

29

Open: 496.9630

Close: 496.9440

Mid: 496.8160

30

Open: 499.0260

Close: 500.2590

Mid: 499.9090

July - 2017

SunMonTueWedThuFriSat
1

Open: 499.0260

Close: 500.2590

Mid: 499.9090

2

Open: 499.0260

Close: 500.2590

Mid: 499.9090

3

Open: 501.6810

Close: 502.0200

Mid: 501.1835

4

Open: 499.6800

Close: 496.9710

Mid: 498.1570

5

Open: 495.0720

Close: 494.6430

Mid: 494.8650

6

Open: 493.9970

Close: 490.1970

Mid: 492.2610

7

Open: 493.6560

Close: 496.1980

Mid: 494.8760

8

Open: 493.6560

Close: 496.1980

Mid: 494.8760

9

Open: 493.6560

Close: 496.1980

Mid: 494.8760

10

Open: 497.3050

Close: 497.4570

Mid: 496.8830

11

Open: 497.7310

Close: 496.9720

Mid: 497.8950

12

Open: 496.7550

Close: 501.9620

Mid: 499.1450

13

Open: 504.4220

Close: 508.0650

Mid: 506.2510

14

Open: 502.7680

Close: 505.9440

Mid: 504.4805

15

Open: 502.7680

Close: 505.9440

Mid: 504.4805

16

Open: 502.7680

Close: 505.9440

Mid: 504.4805

17

Open: 505.6400

Close: 503.3450

Mid: 504.5510

18

Open: 502.8080

Close: 507.4390

Mid: 504.9875

19

Open: 513.3450

Close: 517.0840

Mid: 515.1070

20

Open: 512.2690

Close: 506.6970

Mid: 509.8345

21

Open: 505.0820

Close: 501.4730

Mid: 502.5360

22

Open: 505.0820

Close: 501.4730

Mid: 502.5360

23

Open: 505.0820

Close: 501.4730

Mid: 502.5360

24

Open: 506.1560

Close: 507.7100

Mid: 507.7245

25

Open: 506.9370

Close: 507.5760

Mid: 506.8535

26

Open: 508.3910

Close: 508.7970

Mid: 507.0560

27

Open: 506.9400

Close: 506.8730

Mid: 508.0400

28

Open: 505.0440

Close: 503.6800

Mid: 503.6525

29

Open: 505.0440

Close: 503.6800

Mid: 503.6525

30

Open: 505.0440

Close: 503.6800

Mid: 503.6525

31

Open: 507.4170

Close: 504.5600

Mid: 506.1770

August - 2017

SunMonTueWedThuFriSat
1

Open: 508.4780

Close: 507.9550

Mid: 509.2350

2

Open: 508.7540

Close: 506.9000

Mid: 507.3300

3

Open: 510.5770

Close: 508.6410

Mid: 509.1975

4

Open: 506.7400

Close: 509.6210

Mid: 507.8900

5

Open: 506.7400

Close: 509.6210

Mid: 507.8900

6

Open: 506.7400

Close: 509.6210

Mid: 507.8900

7

Open: 508.8730

Close: 507.4320

Mid: 508.2020

8

Open: 505.7710

Close: 507.9530

Mid: 506.8700

9

Open: 509.3450

Close: 506.8580

Mid: 507.5700

10

Open: 501.5430

Close: 500.0840

Mid: 501.5035

11

Open: 499.1740

Close: 498.6070

Mid: 498.2330

12

Open: 499.1740

Close: 498.6070

Mid: 498.2330

13

Open: 499.1740

Close: 498.6070

Mid: 498.2330

14

Open: 500.2040

Close: 499.2030

Mid: 499.9825

15

Open: 498.9270

Close: 499.0070

Mid: 499.3915

16

Open: 499.0830

Close: 503.8660

Mid: 501.4875

17

Open: 501.8890

Close: 501.0060

Mid: 503.2295

18

Open: 497.4490

Close: 499.0010

Mid: 498.3020

19

Open: 497.4490

Close: 499.0010

Mid: 498.3020

20

Open: 497.4490

Close: 499.0010

Mid: 498.3020

21

Open: 503.0730

Close: 501.3040

Mid: 502.1355

22

Open: 501.4990

Close: 501.7020

Mid: 501.8625

23

Open: 498.8900

Close: 496.5510

Mid: 497.2900

24

Open: 496.0530

Close: 496.5750

Mid: 495.4620

25

Open: 497.0100

Close: 493.5380

Mid: 495.6115

26

Open: 497.0100

Close: 493.5380

Mid: 495.6115

27

Open: 497.0100

Close: 493.5380

Mid: 495.6115

28

Open: 490.7390

Close: 491.8350

Mid: 491.8590

29

Open: 494.4910

Close: 493.7740

Mid: 492.2690

30

Open: 493.0970

Close: 493.4410

Mid: 493.3800

31

Open: 488.2020

Close: 489.9000

Mid: 488.2240

September - 2017

SunMonTueWedThuFriSat
1

Open: 491.4230

Close: 494.8450

Mid: 492.2065

2

Open: 491.4230

Close: 494.8450

Mid: 492.2065

3

Open: 491.4230

Close: 494.8450

Mid: 492.2065

4

Open: 488.5830

Close: 488.4260

Mid: 489.0400

5

Open: 488.5520

Close: 490.6680

Mid: 490.3945

6

Open: 489.5330

Close: 489.7840

Mid: 488.7295

7

Open: 490.1910

Close: 488.3530

Mid: 488.5520

8

Open: 486.8070

Close: 486.7660

Mid: 487.8520

9

Open: 486.8070

Close: 486.7660

Mid: 487.8520

10

Open: 486.8070

Close: 486.7660

Mid: 487.8520

11

Open: 487.5400

Close: 487.7070

Mid: 486.6605

12

Open: 490.6950

Close: 489.7550

Mid: 490.4585

13

Open: 490.4830

Close: 491.6700

Mid: 490.6205

14

Open: 491.9810

Close: 491.8230

Mid: 492.3670

15

Open: 491.8780

Close: 490.6480

Mid: 490.9525

16

Open: 491.8780

Close: 490.6480

Mid: 490.9525

17

Open: 491.8780

Close: 490.6480

Mid: 490.9525

18

Open: 491.1030

Close: 487.6090

Mid: 489.5915

19

Open: 488.3260

Close: 489.8520

Mid: 489.1280

20

Open: 491.4480

Close: 496.9540

Mid: 493.9185

21

Open: 497.8150

Close: 489.1010

Mid: 493.3985

22

Open: 482.4490

Close: 484.6440

Mid: 482.7625

23

Open: 482.4490

Close: 484.6440

Mid: 482.7625

24

Open: 482.4490

Close: 484.6440

Mid: 482.7625

25

Open: 490.6970

Close: 492.2880

Mid: 491.4260

26

Open: 488.4460

Close: 487.5160

Mid: 488.0060

27

Open: 487.0350

Close: 486.8230

Mid: 487.1295

28

Open: 489.3110

Close: 488.4570

Mid: 487.7970

29

Open: 491.9720

Close: 489.4580

Mid: 490.4685

30

Open: 491.9720

Close: 489.4580

Mid: 490.4685

October - 2017

SunMonTueWedThuFriSat
1

Open: 501.9270

Close: 498.6850

Mid: 501.5435

2

Open: 498.8440

Close: 501.5180

Mid: 500.7600

3

Open: 501.5360

Close: 501.2040

Mid: 498.4215

4

Open: 500.8640

Close: 496.6580

Mid: 498.8910

5

Open: 496.6160

Close: 489.6940

Mid: 492.4995

6

Open: 489.7560

Close: 492.1230

Mid: 489.9340

7

Open: 492.1230

Close: 487.9580

Mid: 489.9905

8

Open: 487.9580

Close: 492.6670

Mid: 490.5495

9

Open: 488.1800

Close: 491.8490

Mid: 489.8585

10

Open: 491.6940

Close: 491.8470

Mid: 491.3435

11

Open: 491.8820

Close: 489.5040

Mid: 489.5465

12

Open: 489.5510

Close: 491.3530

Mid: 489.1875

13

Open: 491.2460

Close: 492.0380

Mid: 491.5630

14

Open: 493.0650

Close: 492.7970

Mid: 492.4175

15

Open: 492.7970

Close: 491.4490

Mid: 492.1230

16

Open: 492.7630

Close: 485.6930

Mid: 489.8420

17

Open: 489.2820

Close: 488.0300

Mid: 488.1490

18

Open: 485.6200

Close: 490.3530

Mid: 487.6805

19

Open: 486.1640

Close: 491.2380

Mid: 488.8315

20

Open: 491.2840

Close: 489.5670

Mid: 491.3765

21

Open: 489.5670

Close: 490.5620

Mid: 490.4415

22

Open: 490.5620

Close: 490.7250

Mid: 491.2510

23

Open: 490.9810

Close: 495.1650

Mid: 492.7150

24

Open: 494.9440

Close: 491.8680

Mid: 491.8725

25

Open: 492.6320

Close: 485.2430

Mid: 489.5045

26

Open: 485.6870

Close: 489.4440

Mid: 485.7860

27

Open: 489.6170

Close: 488.3730

Mid: 487.2455

28

Open: 488.3730

Close: 488.0860

Mid: 488.2295

29

Open: 488.3730

Close: 487.0130

Mid: 487.7420

30

Open: 487.1580

Close: 487.0820

Mid: 489.1760

31

Open: 487.0060

Close: 487.9390

Mid: 487.2675

November - 2017

SunMonTueWedThuFriSat
1

Open: 487.8950

Close: 488.6480

Mid: 488.6360

2

Open: 488.6310

Close: 489.1920

Mid: 487.2780

3

Open: 489.1850

Close: 483.7710

Mid: 485.3525

4

Open: 483.7710

Close: 483.2770

Mid: 483.4830

5

Open: 483.1480

Close: 485.4400

Mid: 484.3945

6

Open: 483.3200

Close: 486.6100

Mid: 485.0185

7

Open: 486.6010

Close: 485.6860

Mid: 485.1405

8

Open: 485.7400

Close: 485.4170

Mid: 484.8940

9

Open: 485.5390

Close: 484.4750

Mid: 484.9455

10

Open: 484.6050

Close: 483.8600

Mid: 483.9110

11

Open: 482.7330

Close: 482.7330

Mid: 483.2965

12

Open: 482.7330

Close: 482.9350

Mid: 482.3675

13

Open: 482.9780

Close: 479.5380

Mid: 482.2195

14

Open: 479.5010

Close: 476.7540

Mid: 480.7560

15

Open: 476.6640

Close: 480.5000

Mid: 478.4410

16

Open: 480.4080

Close: 479.2230

Mid: 481.4045

17

Open: 479.1740

Close: 475.2540

Mid: 475.5285

18

Open: 475.2540

Close: 476.2480

Mid: 475.4795

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-to-Australian Dollar: Tech Forecast, News, and Data Over the Nex…

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia