Live AUD to CLP conversion showing the most competitive exchange rates on the currency market.

1 AUD = 496.1400 CLP

1 CLP to AUD = 0.0020

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 482.2481 478.7751 Spreads Data from IMTI
International Payment: Independent 491.6747
488.2018 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 476.2944 470.5392 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 488.6979
481.2558 Home delivery, airport collection
Cash/Travel: High Street Providers 476.2944 471.3330
Cash/Travel: TravelFX 491.6747
488.2018 Online Exclusive

AUD/CLP Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting AUD To CLP

Convert AUD:
To CLP:
1
496.1400
10
4,961.4000
50
24,807.0000
100
49,614.0000
500
248,070.0000
1,000
496,140.0000
Convert AUD:
To CLP:
2,500
1,240,350.0000
5,000
2,480,700.0000
7,500
3,721,050.0000
10,000
4,961,400.0000
50,000
24,807,000.0000
1,00,000
49,614,000.0000

Exchange Rate History for AUD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 473.2090

Close: 471.1040

Mid: 470.0085

2

Open: 473.0090

Close: 474.6390

Mid: 473.0790

3

Open: 473.0500

Close: 477.1060

Mid: 475.5260

4

Open: 474.0570

Close: 474.8270

Mid: 475.3725

5

Open: 477.9820

Close: 476.6110

Mid: 477.1795

6

Open: 477.2620

Close: 477.8090

Mid: 477.3725

7

Open: 477.2620

Close: 477.8090

Mid: 477.3725

8

Open: 477.2620

Close: 477.8090

Mid: 477.3725

9

Open: 475.4630

Close: 477.1030

Mid: 476.5865

10

Open: 480.9700

Close: 482.9980

Mid: 481.0635

11

Open: 485.5440

Close: 488.8450

Mid: 487.3495

12

Open: 486.8790

Close: 488.3300

Mid: 487.6280

13

Open: 489.4620

Close: 489.2060

Mid: 488.6375

14

Open: 489.4620

Close: 489.2060

Mid: 488.6375

15

Open: 489.4620

Close: 489.2060

Mid: 488.6375

16

Open: 486.1610

Close: 485.7560

Mid: 485.2735

17

Open: 484.3740

Close: 485.0860

Mid: 484.3025

18

Open: 487.3280

Close: 486.9620

Mid: 487.2520

19

Open: 486.7920

Close: 489.0960

Mid: 488.7970

20

Open: 490.6280

Close: 488.4660

Mid: 489.6260

21

Open: 490.6280

Close: 488.4660

Mid: 489.6260

22

Open: 490.6280

Close: 488.4660

Mid: 489.6260

23

Open: 487.1640

Close: 485.9590

Mid: 486.0640

24

Open: 483.1880

Close: 484.7630

Mid: 483.6195

25

Open: 485.9230

Close: 484.5330

Mid: 484.3080

26

Open: 484.3410

Close: 484.6250

Mid: 484.0515

27

Open: 481.1010

Close: 481.4700

Mid: 480.7000

28

Open: 481.1010

Close: 481.4700

Mid: 480.7000

29

Open: 481.1010

Close: 481.4700

Mid: 480.7000

30

Open: 480.9340

Close: 481.3650

Mid: 481.2680

31

Open: 480.2960

Close: 477.5340

Mid: 478.9180

February - 2017

SunMonTueWedThuFriSat
1

Open: 477.1280

Close: 478.9640

Mid: 477.0560

2

Open: 482.9260

Close: 487.8250

Mid: 485.1800

3

Open: 484.7250

Close: 485.2350

Mid: 484.8470

4

Open: 484.7250

Close: 485.2350

Mid: 484.8470

5

Open: 484.7250

Close: 485.2350

Mid: 484.8470

6

Open: 481.5380

Close: 483.1410

Mid: 482.6400

7

Open: 479.1290

Close: 479.8670

Mid: 479.7775

8

Open: 480.5160

Close: 480.8430

Mid: 481.2560

9

Open: 479.9320

Close: 481.0500

Mid: 480.2240

10

Open: 486.1930

Close: 490.1110

Mid: 488.1375

11

Open: 486.1930

Close: 490.1110

Mid: 488.1375

12

Open: 486.1930

Close: 490.1110

Mid: 488.1375

13

Open: 486.2530

Close: 485.0360

Mid: 485.3680

14

Open: 479.7420

Close: 482.3640

Mid: 480.9885

15

Open: 483.2870

Close: 484.8020

Mid: 484.2505

16

Open: 481.2760

Close: 477.3700

Mid: 479.4555

17

Open: 479.8080

Close: 481.1740

Mid: 479.9975

18

Open: 479.8080

Close: 481.1740

Mid: 479.9975

19

Open: 479.8080

Close: 481.1740

Mid: 479.9975

20

Open: 483.2430

Close: 483.9230

Mid: 482.8445

21

Open: 485.4410

Close: 487.4940

Mid: 486.2965

22

Open: 482.8330

Close: 483.6740

Mid: 484.1345

23

Open: 481.8830

Close: 481.6520

Mid: 481.4715

24

Open: 484.2010

Close: 482.8250

Mid: 482.2265

25

Open: 484.2010

Close: 482.8250

Mid: 482.2265

26

Open: 484.2010

Close: 482.8250

Mid: 482.2265

27

Open: 484.7760

Close: 483.9110

Mid: 484.8705

28

Open: 484.7760

Close: 483.9110

Mid: 484.8705

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia