SEARCH

Australian Dollar to East Caribbean Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
XCD

1 AUD = 1.7976 XCD

+0.0668%
1.7979
= today's high
1.7956
= low
1.7964
= open
1.7964
= yesterday's close
Retail Rates
1.7976
is the live market rate
1.7913
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
1.7979
= current week high
1.7956
= current week low
One Month:
0%
1.7979
= current month high
1.7956
= current month low
One Year:
0%
1.7787
= current year high
1.6082
= current year low

Interday AUD/XCD Chart

Loading

Monthly AUD/XCD Chart

Loading

Interactive AUD/XCD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/XCD News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to East Caribbean Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.7979
1.7956
1.7968

July

Wednesday 30 July 2025 (30/07/2025)
1.7670
1.7697
1.7706
1.7634
1.7670
Tuesday 29 July 2025 (29/07/2025)
1.7670
1.7697
1.7706
1.7634
1.7670
Monday 28 July 2025 (28/07/2025)
1.7670
1.7697
1.7706
1.7634
1.7670
Friday 25 July 2025 (25/07/2025)
1.7670
1.7697
1.7706
1.7634
1.7670
Thursday 24 July 2025 (24/07/2025)
1.7606
1.7669
1.7707
1.7596
1.7652
Wednesday 23 July 2025 (23/07/2025)
1.7544
1.7606
1.7657
1.7531
1.7594
Tuesday 22 July 2025 (22/07/2025)
1.7516
1.7544
1.7565
1.7476
1.7521
Monday 21 July 2025 (21/07/2025)
1.7576
1.7516
1.7594
1.7512
1.7553
Friday 18 July 2025 (18/07/2025)
1.7514
1.7575
1.7594
1.7501
1.7548
Thursday 17 July 2025 (17/07/2025)
1.7617
1.7514
1.7628
1.7457
1.7543
Wednesday 16 July 2025 (16/07/2025)
1.7603
1.7617
1.7637
1.7592
1.7615
Tuesday 15 July 2025 (15/07/2025)
1.7690
1.7603
1.7691
1.7679
1.7685
Monday 14 July 2025 (14/07/2025)
1.7737
1.7689
1.7742
1.7707
1.7725
Friday 11 July 2025 (11/07/2025)
1.7809
1.7776
1.7787
1.7770
1.7779
Thursday 10 July 2025 (10/07/2025)
1.7664
1.7810
1.7769
1.7683
1.7726
Wednesday 9 July 2025 (09/07/2025)
1.7647
1.7665
1.7659
1.7641
1.7650
Tuesday 8 July 2025 (08/07/2025)
1.7542
1.7647
1.7636
1.7585
1.7611
Monday 7 July 2025 (07/07/2025)
1.7730
1.7541
1.7639
1.7608
1.7624
Friday 4 July 2025 (04/07/2025)
1.7757
1.7708
1.7747
1.7726
1.7737
Thursday 3 July 2025 (03/07/2025)
1.7791
1.7756
1.7761
1.7754
1.7758
Wednesday 2 July 2025 (02/07/2025)
1.7789
1.7790
1.7764
1.7734
1.7749
Tuesday 1 July 2025 (01/07/2025)
1.7786
1.7791
1.7787
1.7765
1.7776

June

Monday 30 June 2025 (30/06/2025)
1.7670
1.7784
1.7735
1.7674
1.7705
Friday 27 June 2025 (27/06/2025)
1.7692
1.7646
1.7670
1.7659
1.7665
Thursday 26 June 2025 (26/06/2025)
1.7604
1.7692
1.7680
1.7615
1.7648
Wednesday 25 June 2025 (25/06/2025)
1.7540
1.7603
1.7595
1.7558
1.7577
Tuesday 24 June 2025 (24/06/2025)
1.7460
1.7539
1.7562
1.7517
1.7540
Monday 23 June 2025 (23/06/2025)
1.7376
1.7460
1.7391
1.7352
1.7372
Friday 20 June 2025 (20/06/2025)
1.7516
1.7426
1.7497
1.7481
1.7489
Thursday 19 June 2025 (19/06/2025)
1.7589
1.7520
1.7556
1.7472
1.7514
Wednesday 18 June 2025 (18/06/2025)
1.7500
1.7589
1.7583
1.7542
1.7563
Tuesday 17 June 2025 (17/06/2025)
1.7634
1.7500
1.7604
1.7509
1.7557
Monday 16 June 2025 (16/06/2025)
1.7527
1.7634
1.7609
1.7580
1.7595
Friday 13 June 2025 (13/06/2025)
1.7657
1.7526
1.7550
1.7534
1.7542
Thursday 12 June 2025 (12/06/2025)
1.7568
1.7656
1.7580
1.7566
1.7573
Wednesday 11 June 2025 (11/06/2025)
1.7627
1.7568
1.7609
1.7585
1.7597
Tuesday 10 June 2025 (10/06/2025)
1.7612
1.7626
1.7608
1.7591
1.7600
Monday 9 June 2025 (09/06/2025)
1.7546
1.7611
1.7606
1.7600
1.7603
Friday 6 June 2025 (06/06/2025)
1.7581
1.7546
1.7567
1.7553
1.7560
Thursday 5 June 2025 (05/06/2025)
1.7546
1.7582
1.7601
1.7588
1.7595
Wednesday 4 June 2025 (04/06/2025)
1.7468
1.7546
1.7519
1.7498
1.7509
Tuesday 3 June 2025 (03/06/2025)
1.7560
1.7468
1.7496
1.7474
1.7485
Monday 2 June 2025 (02/06/2025)
1.7406
1.7560
1.7504
1.7443
1.7474

May

Friday 30 May 2025 (30/05/2025)
1.7413
1.7391
1.7404
1.7365
1.7385
Thursday 29 May 2025 (29/05/2025)
1.7367
1.7413
1.7395
1.7380
1.7388
Wednesday 28 May 2025 (28/05/2025)
1.7411
1.7367
1.7394
1.7386
1.7390
Tuesday 27 May 2025 (27/05/2025)
1.7527
1.7411
1.7471
1.7453
1.7462
Monday 26 May 2025 (26/05/2025)
1.7517
1.7527
1.7572
1.7554
1.7563
Friday 23 May 2025 (23/05/2025)
1.7323
1.7552
1.7448
1.7414
1.7431
Thursday 22 May 2025 (22/05/2025)
1.7396
1.7323
1.7407
1.7329
1.7368
Wednesday 21 May 2025 (21/05/2025)
1.7360
1.7395
1.7429
1.7404
1.7417
Tuesday 20 May 2025 (20/05/2025)
1.7454
1.7361
1.7432
1.7316
1.7374
Monday 19 May 2025 (19/05/2025)
1.7316
1.7453
1.7396
1.7357
1.7377
Friday 16 May 2025 (16/05/2025)
1.7314
1.7308
1.7312
1.7304
1.7308
Thursday 15 May 2025 (15/05/2025)
1.7375
1.7313
1.7423
1.7313
1.7368
Wednesday 14 May 2025 (14/05/2025)
1.7492
1.7374
1.7468
1.7462
1.7465
Tuesday 13 May 2025 (13/05/2025)
1.7223
1.7492
1.7366
1.7357
1.7362
Monday 12 May 2025 (12/05/2025)
1.7359
1.7224
1.7322
1.7302
1.7312
Friday 9 May 2025 (09/05/2025)
1.7297
1.7326
1.7330
1.7301
1.7316
Thursday 8 May 2025 (08/05/2025)
1.7359
1.7297
1.7360
1.7352
1.7356
Wednesday 7 May 2025 (07/05/2025)
1.7553
1.7359
1.7526
1.7462
1.7494
Tuesday 6 May 2025 (06/05/2025)
1.7480
1.7553
1.7472
1.7444
1.7458
Monday 5 May 2025 (05/05/2025)
1.7419
1.7480
1.7502
1.7478
1.7490
Friday 2 May 2025 (02/05/2025)
1.7253
1.7417
1.7428
1.7275
1.7352
Thursday 1 May 2025 (01/05/2025)
1.7297
1.7254
1.7304
1.7259
1.7282

April

Wednesday 30 April 2025 (30/04/2025)
1.7250
1.7298
1.7306
1.7252
1.7279
Tuesday 29 April 2025 (29/04/2025)
1.7381
1.7250
1.7354
1.7274
1.7314
Monday 28 April 2025 (28/04/2025)
1.7281
1.7380
1.7365
1.7287
1.7326
Friday 25 April 2025 (25/04/2025)
1.7326
1.7291
1.7329
1.7265
1.7297
Thursday 24 April 2025 (24/04/2025)
1.7187
1.7327
1.7248
1.7231
1.7240
Wednesday 23 April 2025 (23/04/2025)
1.7201
1.7187
1.7314
1.7208
1.7261
Tuesday 22 April 2025 (22/04/2025)
1.7339
1.7200
1.7302
1.7294
1.7298
Monday 21 April 2025 (21/04/2025)
1.7290
1.7339
1.7340
1.7289
1.7315
Friday 18 April 2025 (18/04/2025)
1.7265
1.7265
1.7265
1.7265
1.7265
Thursday 17 April 2025 (17/04/2025)
1.7220
1.7265
1.7208
1.7169
1.7189
Wednesday 16 April 2025 (16/04/2025)
1.7146
1.7220
1.7251
1.7150
1.7201
Tuesday 15 April 2025 (15/04/2025)
1.7097
1.7146
1.7178
1.7148
1.7163
Monday 14 April 2025 (14/04/2025)
1.7048
1.7097
1.7061
1.7050
1.7056
Friday 11 April 2025 (11/04/2025)
1.6815
1.6982
1.6881
1.6795
1.6838
Thursday 10 April 2025 (10/04/2025)
1.6633
1.6815
1.6732
1.6708
1.6720
Wednesday 9 April 2025 (09/04/2025)
1.6102
1.6634
1.6595
1.6082
1.6339
Tuesday 8 April 2025 (08/04/2025)
1.6176
1.6100
1.6363
1.6102
1.6233
Monday 7 April 2025 (07/04/2025)
1.6272
1.6176
1.6400
1.6132
1.6266
Friday 4 April 2025 (04/04/2025)
1.7096
1.6301
1.6814
1.6479
1.6647
Thursday 3 April 2025 (03/04/2025)
1.7011
1.7096
1.7095
1.7019
1.7057
Wednesday 2 April 2025 (02/04/2025)
1.6966
1.7010
1.7033
1.6946
1.6990
Tuesday 1 April 2025 (01/04/2025)
1.6884
1.6966
1.6926
1.6864
1.6895

March

Monday 31 March 2025 (31/03/2025)
1.7003
1.6885
1.6956
1.6869
1.6913
Friday 28 March 2025 (28/03/2025)
1.7038
1.6994
1.7020
1.6996
1.7008
Thursday 27 March 2025 (27/03/2025)
1.7024
1.7039
1.7046
1.7010
1.7028
Wednesday 26 March 2025 (26/03/2025)
1.7035
1.7024
1.7072
1.6995
1.7034
Tuesday 25 March 2025 (25/03/2025)
1.6988
1.7035
1.7030
1.7030
1.7030
Monday 24 March 2025 (24/03/2025)
1.6952
1.6988
1.7012
1.6968
1.6990
Friday 21 March 2025 (21/03/2025)
1.7034
1.6947
1.6992
1.6977
1.6985
Thursday 20 March 2025 (20/03/2025)
1.7183
1.7034
1.7113
1.7030
1.7072
Wednesday 19 March 2025 (19/03/2025)
1.7193
1.7183
1.7160
1.7137
1.7149
Tuesday 18 March 2025 (18/03/2025)
1.7254
1.7194
1.7232
1.7184
1.7208
Monday 17 March 2025 (17/03/2025)
1.7101
1.7254
1.7178
1.7165
1.7172
Friday 14 March 2025 (14/03/2025)
1.6984
1.7096
1.7090
1.6979
1.7035
Thursday 13 March 2025 (13/03/2025)
1.7081
1.6984
1.7066
1.6997
1.7032
Wednesday 12 March 2025 (12/03/2025)
1.7019
1.7081
1.7032
1.7003
1.7018
Tuesday 11 March 2025 (11/03/2025)
1.6962
1.7019
1.6981
1.6972
1.6977
Monday 10 March 2025 (10/03/2025)
1.7052
1.6962
1.7054
1.7031
1.7043
Friday 7 March 2025 (07/03/2025)
1.7114
1.7042
1.7120
1.7022
1.7071
Thursday 6 March 2025 (06/03/2025)
1.7123
1.7114
1.7150
1.7118
1.7134
Wednesday 5 March 2025 (05/03/2025)
1.6951
1.7123
1.7020
1.6973
1.6997
Tuesday 4 March 2025 (04/03/2025)
1.6825
1.6951
1.6855
1.6804
1.6830
Monday 3 March 2025 (03/03/2025)
1.6790
1.6825
1.6807
1.6803
1.6805

February

Friday 28 February 2025 (28/02/2025)
1.6853
1.6777
1.6807
1.6786
1.6797
Thursday 27 February 2025 (27/02/2025)
1.7038
1.6853
1.6966
1.6949
1.6958
Wednesday 26 February 2025 (26/02/2025)
1.7147
1.7037
1.7120
1.7055
1.7088
Tuesday 25 February 2025 (25/02/2025)
1.7159
1.7147
1.7156
1.7100
1.7128
Monday 24 February 2025 (24/02/2025)
1.7203
1.7158
1.7223
1.7196
1.7210
Friday 21 February 2025 (21/02/2025)
1.7299
1.7175
1.7259
1.7228
1.7244
Thursday 20 February 2025 (20/02/2025)
1.7147
1.7299
1.7224
1.7219
1.7222
Wednesday 19 February 2025 (19/02/2025)
1.7163
1.7148
1.7165
1.7158
1.7162
Tuesday 18 February 2025 (18/02/2025)
1.7181
1.7163
1.7183
1.7152
1.7168
Monday 17 February 2025 (17/02/2025)
1.7156
1.7181
1.7208
1.7170
1.7189
Friday 14 February 2025 (14/02/2025)
1.7070
1.7168
1.7143
1.7135
1.7139
Thursday 13 February 2025 (13/02/2025)
1.6970
1.7071
1.7025
1.6978
1.7002
Wednesday 12 February 2025 (12/02/2025)
1.7012
1.6968
1.6979
1.6956
1.6968
Tuesday 11 February 2025 (11/02/2025)
1.6964
1.7012
1.7008
1.6982
1.6995
Monday 10 February 2025 (10/02/2025)
1.6940
1.6964
1.6970
1.6900
1.6935
Friday 7 February 2025 (07/02/2025)
1.6986
1.6955
1.6983
1.6958
1.6971
Thursday 6 February 2025 (06/02/2025)
1.6983
1.6986
1.6945
1.6945
1.6945
Wednesday 5 February 2025 (05/02/2025)
1.6906
1.6983
1.6958
1.6950
1.6954
Tuesday 4 February 2025 (04/02/2025)
1.6818
1.6906
1.6816
1.6793
1.6805
Monday 3 February 2025 (03/02/2025)
1.6644
1.6817
1.6686
1.6622
1.6654

January

Friday 31 January 2025 (31/01/2025)
1.6785
1.6784
1.6831
1.6825
1.6828
Thursday 30 January 2025 (30/01/2025)
1.6839
1.6785
1.6835
1.6824
1.6830
Wednesday 29 January 2025 (29/01/2025)
1.6895
1.6839
1.6847
1.6846
1.6847
Tuesday 28 January 2025 (28/01/2025)
1.7005
1.6895
1.6955
1.6910
1.6933
Monday 27 January 2025 (27/01/2025)
1.7045
1.7006
1.6999
1.6998
1.6999
Friday 24 January 2025 (24/01/2025)
1.6985
1.7067
1.7076
1.7029
1.7053
Thursday 23 January 2025 (23/01/2025)
1.6953
1.6986
1.6994
1.6949
1.6972
Wednesday 22 January 2025 (22/01/2025)
1.6952
1.6954
1.6961
1.6960
1.6961
Tuesday 21 January 2025 (21/01/2025)
1.6957
1.6950
1.6916
1.6848
1.6882
Monday 20 January 2025 (20/01/2025)
1.6749
1.6956
1.6939
1.6777
1.6858
Friday 17 January 2025 (17/01/2025)
1.6789
1.6732
1.6775
1.6767
1.6771
Thursday 16 January 2025 (16/01/2025)
1.6833
1.6788
1.6799
1.6798
1.6799
Wednesday 15 January 2025 (15/01/2025)
1.6740
1.6832
1.6831
1.6776
1.6804
Tuesday 14 January 2025 (14/01/2025)
1.6683
1.6740
1.6723
1.6702
1.6713
Monday 13 January 2025 (13/01/2025)
1.6624
1.6681
1.6614
1.6605
1.6610
Friday 10 January 2025 (10/01/2025)
1.6746
1.6621
1.6716
1.6636
1.6676
Thursday 9 January 2025 (09/01/2025)
1.6798
1.6747
1.6765
1.6749
1.6757
Wednesday 8 January 2025 (08/01/2025)
1.6840
1.6799
1.6806
1.6775
1.6791
Tuesday 7 January 2025 (07/01/2025)
1.6880
1.6840
1.6930
1.6903
1.6917
Monday 6 January 2025 (06/01/2025)
1.6788
1.6880
1.6896
1.6846
1.6871
Friday 3 January 2025 (03/01/2025)
1.6768
1.6790
1.6791
1.6789
1.6790
Thursday 2 January 2025 (02/01/2025)
1.6721
1.6767
1.6781
1.6749
1.6765
Wednesday 1 January 2025 (01/01/2025)
1.6816
1.6717
1.6778
1.6761
1.6770
Theme: GKNEWS