AUD/XCD Exchange Rate (Australian Dollar to East Caribbean Dollar)

Live AUD/XCD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 1.8998 XCD ▼ -0.2730%
High 1.9058
Low 1.8972
Open 1.9050
Prev. Close 1.9050
Source: Barchart.com · 15-min delay
One Week
+0.00%
1.9058 H · 1.7634 L
One Month
+0.00%
1.9058 H · 1.7634 L
One Year
+0.00%
1.9058 H · 1.7634 L
Best Transfer Rate
1.8932
Compare rates →
AUD/XCD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 1.8998 XCD  ·  Compare specialist providers →
🔔
Set a AUD/XCD Rate Alert

We'll email you when the Australian Dollar to East Caribbean Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving AUD/XCD Today

The Australian Dollar to East Caribbean Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/XCD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/XCD News Hub →
Latest AUD/XCD News More news →
Yesterday Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
6 Jul Pound-to-Australian Dollar: Further Gains Possible
More AUD/XCD news →
Daily Australian Dollar to East Caribbean Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul1.90501.89981.90581.89721.9024
Mon 27 Jul1.76701.76971.77061.76341.7684
Fri 24 Jul1.76701.76971.77061.76341.7684
Thu 23 Jul1.76701.76971.77061.76341.7684
Wed 22 Jul1.76701.76971.77061.76341.7684
Tue 21 Jul1.76701.76971.77061.76341.7684
Mon 20 Jul1.76701.76971.77061.76341.7684
Fri 17 Jul1.76701.76971.77061.76341.7684
Thu 16 Jul1.76701.76971.77061.76341.7684
Wed 15 Jul1.76701.76971.77061.76341.7684
Tue 14 Jul1.76701.76971.77061.76341.7684
Mon 13 Jul1.76701.76971.77061.76341.7684
Fri 10 Jul1.76701.76971.77061.76341.7684
Thu 9 Jul1.76701.76971.77061.76341.7684
Wed 8 Jul1.76701.76971.77061.76341.7684
Tue 7 Jul1.76701.76971.77061.76341.7684
Mon 6 Jul1.76701.76971.77061.76341.7684
Fri 3 Jul1.76701.76971.77061.76341.7684
Thu 2 Jul1.76701.76971.77061.76341.7684
Wed 1 Jul1.76701.76971.77061.76341.7684
Tue 30 Jun1.76701.76971.77061.76341.7684
Mon 29 Jun1.76701.76971.77061.76341.7684
Fri 26 Jun1.76701.76971.77061.76341.7684
Thu 25 Jun1.76701.76971.77061.76341.7684
Wed 24 Jun1.76701.76971.77061.76341.7684
Tue 23 Jun1.76701.76971.77061.76341.7684
Mon 22 Jun1.76701.76971.77061.76341.7684
Fri 19 Jun1.76701.76971.77061.76341.7684
Thu 18 Jun1.76701.76971.77061.76341.7684
Wed 17 Jun1.76701.76971.77061.76341.7684
Tue 16 Jun1.76701.76971.77061.76341.7684
Mon 15 Jun1.76701.76971.77061.76341.7684
Fri 12 Jun1.76701.76971.77061.76341.7684
Thu 11 Jun1.76701.76971.77061.76341.7684
Wed 10 Jun1.76701.76971.77061.76341.7684
Tue 9 Jun1.76701.76971.77061.76341.7684
Mon 8 Jun1.76701.76971.77061.76341.7684
Fri 5 Jun1.76701.76971.77061.76341.7684
Thu 4 Jun1.76701.76971.77061.76341.7684
Wed 3 Jun1.76701.76971.77061.76341.7684
Tue 2 Jun1.76701.76971.77061.76341.7684
Mon 1 Jun1.76701.76971.77061.76341.7684
Fri 29 May1.76701.76971.77061.76341.7684
Thu 28 May1.76701.76971.77061.76341.7684
Wed 27 May1.76701.76971.77061.76341.7684
Tue 26 May1.76701.76971.77061.76341.7684
Mon 25 May1.76701.76971.77061.76341.7684
Fri 22 May1.76701.76971.77061.76341.7684
Thu 21 May1.76701.76971.77061.76341.7684
Wed 20 May1.76701.76971.77061.76341.7684
Tue 19 May1.76701.76971.77061.76341.7684
Mon 18 May1.76701.76971.77061.76341.7684
Fri 15 May1.76701.76971.77061.76341.7684
Thu 14 May1.76701.76971.77061.76341.7684
Wed 13 May1.76701.76971.77061.76341.7684
Tue 12 May1.76701.76971.77061.76341.7684
Mon 11 May1.76701.76971.77061.76341.7684
Fri 8 May1.76701.76971.77061.76341.7684
Thu 7 May1.76701.76971.77061.76341.7684
Wed 6 May1.76701.76971.77061.76341.7684
Tue 5 May1.76701.76971.77061.76341.7684
Mon 4 May1.76701.76971.77061.76341.7684
Fri 1 May1.76701.76971.77061.76341.7684
Thu 30 Apr1.76701.76971.77061.76341.7684
Wed 29 Apr1.76701.76971.77061.76341.7684
Tue 28 Apr1.76701.76971.77061.76341.7684
Mon 27 Apr1.76701.76971.77061.76341.7684
Fri 24 Apr1.76701.76971.77061.76341.7684
Thu 23 Apr1.76701.76971.77061.76341.7684
Wed 22 Apr1.76701.76971.77061.76341.7684
Tue 21 Apr1.76701.76971.77061.76341.7684
Mon 20 Apr1.76701.76971.77061.76341.7684
Fri 17 Apr1.76701.76971.77061.76341.7684
Thu 16 Apr1.76701.76971.77061.76341.7684
Wed 15 Apr1.76701.76971.77061.76341.7684
Tue 14 Apr1.76701.76971.77061.76341.7684
Mon 13 Apr1.76701.76971.77061.76341.7684
Fri 10 Apr1.76701.76971.77061.76341.7684
Thu 9 Apr1.76701.76971.77061.76341.7684
Wed 8 Apr1.76701.76971.77061.76341.7684
Tue 7 Apr1.76701.76971.77061.76341.7684
Mon 6 Apr1.76701.76971.77061.76341.7684
Fri 3 Apr1.76701.76971.77061.76341.7684
Thu 2 Apr1.76701.76971.77061.76341.7684
Wed 1 Apr1.76701.76971.77061.76341.7684
Tue 31 Mar1.76701.76971.77061.76341.7684
Mon 30 Mar1.76701.76971.77061.76341.7684
Fri 27 Mar1.76701.76971.77061.76341.7684
Thu 26 Mar1.76701.76971.77061.76341.7684
Wed 25 Mar1.76701.76971.77061.76341.7684
Tue 24 Mar1.76701.76971.77061.76341.7684
Mon 23 Mar1.76701.76971.77061.76341.7684
Fri 20 Mar1.76701.76971.77061.76341.7684
Thu 19 Mar1.76701.76971.77061.76341.7684
Wed 18 Mar1.76701.76971.77061.76341.7684
Tue 17 Mar1.76701.76971.77061.76341.7684
Mon 16 Mar1.76701.76971.77061.76341.7684
Fri 13 Mar1.76701.76971.77061.76341.7684
Thu 12 Mar1.76701.76971.77061.76341.7684
Wed 11 Mar1.76701.76971.77061.76341.7684
Tue 10 Mar1.76701.76971.77061.76341.7684
Mon 9 Mar1.76701.76971.77061.76341.7684
Fri 6 Mar1.76701.76971.77061.76341.7684
Thu 5 Mar1.76701.76971.77061.76341.7684
Wed 4 Mar1.76701.76971.77061.76341.7684
Tue 3 Mar1.76701.76971.77061.76341.7684
Mon 2 Mar1.76701.76971.77061.76341.7684
Fri 27 Feb1.76701.76971.77061.76341.7684
Thu 26 Feb1.76701.76971.77061.76341.7684
Wed 25 Feb1.76701.76971.77061.76341.7684
Tue 24 Feb1.76701.76971.77061.76341.7684
Mon 23 Feb1.76701.76971.77061.76341.7684
Fri 20 Feb1.76701.76971.77061.76341.7684
Thu 19 Feb1.76701.76971.77061.76341.7684
Wed 18 Feb1.76701.76971.77061.76341.7684
Tue 17 Feb1.76701.76971.77061.76341.7684
Mon 16 Feb1.76701.76971.77061.76341.7684
Fri 13 Feb1.76701.76971.77061.76341.7684
Thu 12 Feb1.76701.76971.77061.76341.7684
Wed 11 Feb1.76701.76971.77061.76341.7684
Tue 10 Feb1.76701.76971.77061.76341.7684
Mon 9 Feb1.76701.76971.77061.76341.7684
Fri 6 Feb1.76701.76971.77061.76341.7684
Thu 5 Feb1.76701.76971.77061.76341.7684
Wed 4 Feb1.76701.76971.77061.76341.7684
Tue 3 Feb1.76701.76971.77061.76341.7684
Mon 2 Feb1.76701.76971.77061.76341.7684
Fri 30 Jan1.76701.76971.77061.76341.7684
Thu 29 Jan1.76701.76971.77061.76341.7684
Wed 28 Jan1.76701.76971.77061.76341.7684
Tue 27 Jan1.76701.76971.77061.76341.7684
Mon 26 Jan1.76701.76971.77061.76341.7684
Fri 23 Jan1.76701.76971.77061.76341.7684
Thu 22 Jan1.76701.76971.77061.76341.7684
Wed 21 Jan1.76701.76971.77061.76341.7684
Tue 20 Jan1.76701.76971.77061.76341.7684
Mon 19 Jan1.76701.76971.77061.76341.7684
Fri 16 Jan1.76701.76971.77061.76341.7684
Thu 15 Jan1.76701.76971.77061.76341.7684
Wed 14 Jan1.76701.76971.77061.76341.7684
Tue 13 Jan1.76701.76971.77061.76341.7684
Mon 12 Jan1.76701.76971.77061.76341.7684
Fri 9 Jan1.76701.76971.77061.76341.7684
Thu 8 Jan1.76701.76971.77061.76341.7684
Wed 7 Jan1.76701.76971.77061.76341.7684
Tue 6 Jan1.76701.76971.77061.76341.7684
Mon 5 Jan1.76701.76971.77061.76341.7684
Fri 2 Jan1.76701.76971.77061.76341.7684
Thu 1 Jan1.76701.76971.77061.76341.7684
AUD/XCD Historical Data
Long-term AUD/XCD historical data
Daily closing rates going back decades: full historical archive
→