MENU

1 AUD = 1.9633 XCD

1 XCD to AUD = 0.5093

Provider Indicative Rate Service Notes Action

Live Market Rate

1.9633 Set Alert Set Alert
Horizon Currency 1.9535 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.9496 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.9456 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.9083 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.8946 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.9339 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/XCD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to East Caribbean Dollar (XCD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To XCD

Convert AUD:
To XCD:
1
1.9633
10
19.6330
50
98.1650
100
196.3300
500
981.6500
1,000
1,963.3000
Convert AUD:
To XCD:
2,500
4,908.2500
5,000
9,816.5000
7,500
14,724.7500
10,000
19,633.0000
50,000
98,165.0000
1,00,000
196,330.0000

Exchange Rate History for AUD To XCD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.0925

Close: 2.0925

Mid: 2.2559

2

Open: 2.1039

Close: 2.1039

Mid: 2.0982

3

Open: 2.1039

Close: 2.0733

Mid: 2.0850

4

Open: 2.0729

Close: 2.0619

Mid: 2.0676

5

Open: 2.0622

Close: 2.0869

Mid: 2.0752

6

Open: 2.0864

Close: 2.1013

Mid: 2.0912

7

Open: 2.1010

Close: 2.0886

Mid: 2.0881

8

Open: 2.0881

Close: 2.0890

Mid: 2.0902

9

Open: 2.0901

Close: 2.0874

Mid: 2.0886

10

Open: 2.0874

Close: 2.0745

Mid: 2.0846

11

Open: 2.0764

Close: 2.0722

Mid: 2.0706

12

Open: 2.0726

Close: 2.0904

Mid: 2.0760

13

Open: 2.0903

Close: 2.0825

Mid: 2.0824

14

Open: 2.0824

Close: 2.0903

Mid: 2.0877

15

Open: 2.0902

Close: 2.0705

Mid: 2.0983

16

Open: 2.0705

Close: 2.0705

Mid: 2.0702

17

Open: 2.0705

Close: 2.0671

Mid: 2.0730

18

Open: 2.0663

Close: 2.0659

Mid: 2.0630

19

Open: 2.0664

Close: 2.0734

Mid: 2.0713

20

Open: 2.0736

Close: 2.0850

Mid: 2.0809

21

Open: 2.0849

Close: 2.0864

Mid: 2.0871

22

Open: 2.0864

Close: 2.0832

Mid: 2.0860

23

Open: 2.0832

Close: 2.0825

Mid: 2.0829

24

Open: 2.0825

Close: 2.0741

Mid: 2.0780

25

Open: 2.0741

Close: 2.0743

Mid: 2.0773

26

Open: 2.0737

Close: 2.0844

Mid: 2.0732

27

Open: 2.0844

Close: 2.0560

Mid: 2.0714

28

Open: 2.0571

Close: 2.0619

Mid: 2.0560

29

Open: 2.0624

Close: 2.0575

Mid: 2.0665

30

Open: 2.0611

Close: 2.0544

Mid: 2.0576

31

Open: 2.0544

Close: 2.0485

Mid: 2.0506

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.0487

Close: 2.0527

Mid: 2.0536

2

Open: 2.0521

Close: 2.0458

Mid: 2.0468

3

Open: 2.0452

Close: 2.0525

Mid: 2.0471

4

Open: 2.0529

Close: 2.0435

Mid: 2.0481

5

Open: 2.0432

Close: 2.0629

Mid: 2.0534

6

Open: 2.0628

Close: 2.0628

Mid: 2.0629

7

Open: 2.0628

Close: 2.0642

Mid: 2.0631

8

Open: 2.0643

Close: 2.0722

Mid: 2.0645

9

Open: 2.0721

Close: 2.0807

Mid: 2.0759

10

Open: 2.0813

Close: 2.0766

Mid: 2.0801

11

Open: 2.0765

Close: 2.0838

Mid: 2.0824

12

Open: 2.0839

Close: 2.0847

Mid: 2.0853

13

Open: 2.0848

Close: 2.0850

Mid: 2.0851

14

Open: 2.0850

Close: 2.0876

Mid: 2.0872

15

Open: 2.0870

Close: 2.0931

Mid: 2.0905

16

Open: 2.0929

Close: 2.0801

Mid: 2.0879

17

Open: 2.0794

Close: 2.0858

Mid: 2.0859

18

Open: 2.0858

Close: 2.0884

Mid: 2.0854

19

Open: 2.0885

Close: 2.1161

Mid: 2.1095

20

Open: 2.1161

Close: 2.1226

Mid: 2.1194

21

Open: 2.1226

Close: 2.1203

Mid: 2.1198

22

Open: 2.1191

Close: 2.1277

Mid: 2.1218

23

Open: 2.1276

Close: 2.1261

Mid: 2.1276

24

Open: 2.1258

Close: 2.1448

Mid: 2.1334

25

Open: 2.1435

Close: 2.1148

Mid: 2.1337

26

Open: 2.1146

Close: 2.0738

Mid: 2.0914

27

Open: 2.0736

Close: 2.0736

Mid: 2.0737

28

Open: 2.0736

Close: 2.0845

Mid: 2.0780

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.0844

Close: 2.0893

Mid: 2.0862

2

Open: 2.0891

Close: 2.1041

Mid: 2.0924

3

Open: 2.1033

Close: 2.0854

Mid: 2.0990

4

Open: 2.0846

Close: 2.0738

Mid: 2.0897

5

Open: 2.0742

Close: 2.0686

Mid: 2.0670

6

Open: 2.0677

Close: 2.0677

Mid: 2.0682

7

Open: 2.0677

Close: 2.0725

Mid: 2.0727

8

Open: 2.0721

Close: 2.0583

Mid: 2.0635

9

Open: 2.0584

Close: 2.0745

Mid: 2.0649

10

Open: 2.0740

Close: 2.0781

Mid: 2.0719

11

Open: 2.0785

Close: 2.0933

Mid: 2.0875

12

Open: 2.0930

Close: 2.0871

Mid: 2.0884

13

Open: 2.0871

Close: 2.0878

Mid: 2.0875

14

Open: 2.0878

Close: 2.0870

Mid: 2.0864

15

Open: 2.0870

Close: 2.0830

Mid: 2.0869

16

Open: 2.0833

Close: 2.0823

Mid: 2.0797

17

Open: 2.0825

Close: 2.1008

Mid: 2.0843

18

Open: 2.1002

Close: 2.0847

Mid: 2.0966

19

Open: 2.0841

Close: 2.0834

Mid: 2.0965

20

Open: 2.0784

Close: 2.0784

Mid: 2.0809

21

Open: 2.0784

Close: 2.0761

Mid: 2.0748

22

Open: 2.0762

Close: 2.0820

Mid: 2.0791

23

Open: 2.0822

Close: 2.0441

Mid: 2.0629

24

Open: 2.0450

Close: 2.0408

Mid: 2.0447

25

Open: 2.0409

Close: 2.0415

Mid: 2.0399

26

Open: 2.0412

Close: 2.0488

Mid: 2.0628

27

Open: 2.0488

Close: 2.0506

Mid: 2.0497

28

Open: 2.0506

Close: 2.0530

Mid: 2.0531

29

Open: 2.0529

Close: 2.0536

Mid: 2.0540

30

Open: 2.0532

Close: 2.0453

Mid: 2.0487

31

Open: 2.0451

Close: 2.0418

Mid: 2.0443

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.0419

Close: 2.0479

Mid: 2.0370

2

Open: 2.0478

Close: 2.0460

Mid: 2.0545

3

Open: 2.0470

Close: 2.0470

Mid: 2.0465

4

Open: 2.0470

Close: 2.0480

Mid: 2.0493

5

Open: 2.0482

Close: 2.0584

Mid: 2.0528

6

Open: 2.0587

Close: 2.0611

Mid: 2.0574

7

Open: 2.0611

Close: 2.0470

Mid: 2.0501

8

Open: 2.0470

Close: 2.0584

Mid: 2.0538

9

Open: 2.0589

Close: 2.0507

Mid: 2.0496

10

Open: 2.0507

Close: 2.0454

Mid: 2.0477

11

Open: 2.0454

Close: 2.0492

Mid: 2.0502

12

Open: 2.0489

Close: 2.0505

Mid: 2.0478

13

Open: 2.0505

Close: 2.0560

Mid: 2.0475

14

Open: 2.0561

Close: 2.0770

Mid: 2.0692

15

Open: 2.0767

Close: 2.0838

Mid: 2.0807

16

Open: 2.0836

Close: 2.0806

Mid: 2.0788

17

Open: 2.0783

Close: 2.0871

Mid: 2.0829

18

Open: 2.0874

Close: 2.0737

Mid: 2.0821

19

Open: 2.0741

Close: 2.0876

Mid: 2.0835

20

Open: 2.0875

Close: 2.0759

Mid: 2.0873

21

Open: 2.0760

Close: 2.0847

Mid: 2.0781

22

Open: 2.0847

Close: 2.0712

Mid: 2.0811

23

Open: 2.0714

Close: 2.0885

Mid: 2.0921

24

Open: 2.0885

Close: 2.0735

Mid: 2.0810

25

Open: 2.0735

Close: 2.0821

Mid: 2.0799

26

Open: 2.0819

Close: 2.0964

Mid: 2.0932

27

Open: 2.0959

Close: 2.0883

Mid: 2.0909

28

Open: 2.0884

Close: 2.0973

Mid: 2.0872

29

Open: 2.0973

Close: 2.0908

Mid: 2.0920

30

Open: 2.0908

Close: 2.0733

Mid: 2.0942

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.0733

Close: 2.0713

Mid: 2.0723

2

Open: 2.0713

Close: 2.0755

Mid: 2.0767

3

Open: 2.0752

Close: 2.0858

Mid: 2.0797

4

Open: 2.0858

Close: 2.0737

Mid: 2.0740

5

Open: 2.0741

Close: 2.0838

Mid: 2.0782

6

Open: 2.0841

Close: 2.0936

Mid: 2.0850

7

Open: 2.0938

Close: 2.1085

Mid: 2.1032

8

Open: 2.1085

Close: 2.1063

Mid: 2.1054

9

Open: 2.1063

Close: 2.1128

Mid: 2.1131

10

Open: 2.1122

Close: 2.1075

Mid: 2.1103

11

Open: 2.1077

Close: 2.1075

Mid: 2.1069

12

Open: 2.1073

Close: 2.0789

Mid: 2.0913

13

Open: 2.0791

Close: 2.0767

Mid: 2.0751

14

Open: 2.0765

Close: 2.0920

Mid: 2.0867

15

Open: 2.0903

Close: 2.0903

Mid: 2.0912

16

Open: 2.0903

Close: 2.0912

Mid: 2.0936

17

Open: 2.0906

Close: 2.0898

Mid: 2.0876

18

Open: 2.0898

Close: 2.0940

Mid: 2.0946

19

Open: 2.0940

Close: 2.0751

Mid: 2.0845

20

Open: 2.0753

Close: 2.0889

Mid: 2.0861

21

Open: 2.0890

Close: 2.0803

Mid: 2.0860

22

Open: 2.0784

Close: 2.0784

Mid: 2.0794

23

Open: 2.0784

Close: 2.0770

Mid: 2.0828

24

Open: 2.0773

Close: 2.0839

Mid: 2.0802

25

Open: 2.0834

Close: 2.0833

Mid: 2.0902

26

Open: 2.0837

Close: 2.0808

Mid: 2.0874

27

Open: 2.0807

Close: 2.0815

Mid: 2.0812

28

Open: 2.0814

Close: 2.0849

Mid: 2.0765

29

Open: 2.0729

Close: 2.0729

Mid: 2.0789

30

Open: 2.0729

Close: 2.0724

Mid: 2.0777

31

Open: 2.0723

Close: 2.0819

Mid: 2.0794

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.0818

Close: 2.0854

Mid: 2.0857

2

Open: 2.0847

Close: 2.0821

Mid: 2.0820

3

Open: 2.0822

Close: 2.0601

Mid: 2.0717

4

Open: 2.0599

Close: 2.0833

Mid: 2.0716

5

Open: 2.0833

Close: 2.0805

Mid: 2.0819

6

Open: 2.0805

Close: 2.0813

Mid: 2.0879

7

Open: 2.0810

Close: 2.0852

Mid: 2.0823

8

Open: 2.0853

Close: 2.0800

Mid: 2.0825

9

Open: 2.0797

Close: 2.0776

Mid: 2.0816

10

Open: 2.0779

Close: 2.0828

Mid: 2.0819

11

Open: 2.0830

Close: 2.0726

Mid: 2.0789

12

Open: 2.0706

Close: 2.0706

Mid: 2.0716

13

Open: 2.0706

Close: 2.0723

Mid: 2.0773

14

Open: 2.0720

Close: 2.0733

Mid: 2.0719

15

Open: 2.0734

Close: 2.0663

Mid: 2.0690

16

Open: 2.0667

Close: 2.0481

Mid: 2.0598

17

Open: 2.0472

Close: 2.0317

Mid: 2.0411

18

Open: 2.0314

Close: 2.0112

Mid: 2.0257

19

Open: 2.0110

Close: 2.0110

Mid: 2.0111

20

Open: 2.0110

Close: 2.0167

Mid: 2.0174

21

Open: 2.0164

Close: 2.0258

Mid: 2.0218

22

Open: 2.0256

Close: 2.0312

Mid: 2.0240

23

Open: 2.0308

Close: 2.0360

Mid: 2.0334

24

Open: 2.0364

Close: 2.0385

Mid: 2.0406

25

Open: 2.0378

Close: 2.0472

Mid: 2.0456

26

Open: 2.0410

Close: 2.0410

Mid: 2.0441

27

Open: 2.0410

Close: 2.0415

Mid: 2.0430

28

Open: 2.0414

Close: 2.0347

Mid: 2.0383

29

Open: 2.0350

Close: 2.0199

Mid: 2.0250

30

Open: 2.0199

Close: 2.0164

Mid: 2.0177

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.0152

Close: 2.0073

Mid: 2.0119

2

Open: 2.0070

Close: 2.0237

Mid: 2.0284

3

Open: 2.0234

Close: 2.0298

Mid: 2.0267

4

Open: 2.0298

Close: 2.0211

Mid: 2.0264

5

Open: 2.0218

Close: 2.0275

Mid: 2.0244

6

Open: 2.0272

Close: 2.0149

Mid: 2.0281

7

Open: 2.0144

Close: 2.0122

Mid: 2.0156

8

Open: 2.0119

Close: 1.9985

Mid: 2.0013

9

Open: 1.9988

Close: 2.0194

Mid: 2.0147

10

Open: 2.0391

Close: 2.0128

Mid: 2.0260

11

Open: 2.0128

Close: 2.0137

Mid: 2.0166

12

Open: 2.0134

Close: 2.0105

Mid: 2.0096

13

Open: 2.0110

Close: 2.0007

Mid: 2.0174

14

Open: 2.0004

Close: 2.0115

Mid: 2.0055

15

Open: 2.0112

Close: 1.9956

Mid: 2.0051

16

Open: 1.9955

Close: 1.9912

Mid: 1.9956

17

Open: 1.9912

Close: 1.9853

Mid: 1.9883

18

Open: 1.9853

Close: 1.9860

Mid: 1.9963

19

Open: 1.9860

Close: 1.9729

Mid: 1.9762

20

Open: 1.9724

Close: 1.9730

Mid: 1.9683

21

Open: 1.9725

Close: 1.9768

Mid: 1.9723

22

Open: 1.9768

Close: 1.9842

Mid: 1.9815

23

Open: 1.9841

Close: 1.9785

Mid: 1.9836

24

Open: 1.9785

Close: 1.9792

Mid: 1.9800

25

Open: 1.9792

Close: 1.9810

Mid: 1.9823

26

Open: 1.9810

Close: 1.9851

Mid: 1.9807

27

Open: 1.9847

Close: 1.9805

Mid: 1.9786

28

Open: 1.9807

Close: 1.9832

Mid: 1.9780

29

Open: 1.9834

Close: 1.9884

Mid: 1.9845

30

Open: 1.9883

Close: 1.9770

Mid: 1.9821

31

Open: 1.9735

Close: 1.9735

Mid: 1.9753

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.9735

Close: 1.9738

Mid: 1.9754

2

Open: 1.9743

Close: 1.9789

Mid: 1.9800

3

Open: 1.9788

Close: 1.9884

Mid: 1.9876

4

Open: 1.9886

Close: 1.9846

Mid: 1.9906

5

Open: 1.9847

Close: 1.9901

Mid: 1.9894

6

Open: 1.9905

Close: 1.9782

Mid: 1.9826

7

Open: 1.9782

Close: 1.9791

Mid: 1.9778

8

Open: 1.9791

Close: 1.9721

Mid: 1.9858

9

Open: 1.9721

Close: 1.9710

Mid: 1.9744

10

Open: 1.9706

Close: 1.9744

Mid: 1.9750

11

Open: 1.9745

Close: 1.9820

Mid: 1.9779

12

Open: 1.9817

Close: 1.9737

Mid: 1.9797

13

Open: 1.9738

Close: 1.9802

Mid: 1.9784

14

Open: 1.9802

Close: 1.9800

Mid: 1.9801

15

Open: 1.9800

Close: 1.9802

Mid: 1.9875

16

Open: 1.9804

Close: 1.9731

Mid: 1.9730

17

Open: 1.9730

Close: 1.9511

Mid: 1.9604

18

Open: 1.9509

Close: 1.9441

Mid: 1.9514

19

Open: 1.9442

Close: 1.9211

Mid: 1.9304

20

Open: 1.9213

Close: 1.9241

Mid: 1.9195

21

Open: 1.9192

Close: 1.9192

Mid: 1.9215

22

Open: 1.9192

Close: 1.9188

Mid: 1.9181

23

Open: 1.9190

Close: 1.9378

Mid: 1.9318

24

Open: 1.9379

Close: 1.9491

Mid: 1.9447

25

Open: 1.9488

Close: 1.9561

Mid: 1.9521

26

Open: 1.9563

Close: 1.9461

Mid: 1.9502

27

Open: 1.9460

Close: 1.9663

Mid: 1.9596

28

Open: 1.9663

Close: 1.9663

Mid: 1.9663

29

Open: 1.9663

Close: 1.9666

Mid: 1.9706

30

Open: 1.9667

Close: 1.9600

Mid: 1.9616

31

Open: 1.9602

Close: 1.9676

Mid: 1.9668

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.9675

Close: 1.9808

Mid: 1.9763

2

Open: 1.9804

Close: 1.9888

Mid: 1.9868

3

Open: 1.9889

Close: 2.0287

Mid: 2.0126

4

Open: 2.0083

Close: 2.0083

Mid: 2.0185

5

Open: 2.0083

Close: 2.0009

Mid: 2.0151

6

Open: 2.0014

Close: 1.9996

Mid: 2.0011

7

Open: 1.9992

Close: 1.9859

Mid: 1.9953

8

Open: 1.9860

Close: 1.9787

Mid: 1.9814

9

Open: 1.9787

Close: 1.9810

Mid: 1.9809

10

Open: 1.9809

Close: 1.9779

Mid: 1.9895

11

Open: 1.9779

Close: 1.9779

Mid: 1.9779

12

Open: 1.9779

Close: 1.9800

Mid: 1.9856

13

Open: 1.9802

Close: 1.9801

Mid: 1.9784

14

Open: 1.9802

Close: 1.9672

Mid: 1.9767

15

Open: 1.9674

Close: 1.9735

Mid: 1.9692

16

Open: 1.9728

Close: 1.9602

Mid: 1.9652

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/XCD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/XCD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA