MENU

1 AUD = 2.1175 XCD

1 XCD to AUD = 0.4723

Provider Indicative Rate Service Notes Action

Live Market Rate

2.1175 Set Alert Set Alert
Horizon Currency 2.1059 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.1027 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.0582 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.0434 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.0984 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.0857 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/XCD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to East Caribbean Dollar (XCD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To XCD

Convert AUD:
To XCD:
1
2.1175
10
21.1750
50
105.8750
100
211.7500
500
1,058.7500
1,000
2,117.5000
Convert AUD:
To XCD:
2,500
5,293.7500
5,000
10,587.5000
7,500
15,881.2500
10,000
21,175.0000
50,000
105,875.0000
1,00,000
211,750.0000

Exchange Rate History for AUD To XCD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.0925

Close: 2.0925

Mid: 2.2559

2

Open: 2.1039

Close: 2.1039

Mid: 2.0982

3

Open: 2.1039

Close: 2.0733

Mid: 2.0850

4

Open: 2.0729

Close: 2.0619

Mid: 2.0676

5

Open: 2.0622

Close: 2.0869

Mid: 2.0752

6

Open: 2.0864

Close: 2.1013

Mid: 2.0912

7

Open: 2.1010

Close: 2.0886

Mid: 2.0881

8

Open: 2.0881

Close: 2.0890

Mid: 2.0902

9

Open: 2.0901

Close: 2.0874

Mid: 2.0886

10

Open: 2.0874

Close: 2.0745

Mid: 2.0846

11

Open: 2.0764

Close: 2.0722

Mid: 2.0706

12

Open: 2.0726

Close: 2.0904

Mid: 2.0760

13

Open: 2.0903

Close: 2.0825

Mid: 2.0824

14

Open: 2.0824

Close: 2.0903

Mid: 2.0877

15

Open: 2.0902

Close: 2.0705

Mid: 2.0983

16

Open: 2.0705

Close: 2.0705

Mid: 2.0702

17

Open: 2.0705

Close: 2.0671

Mid: 2.0730

18

Open: 2.0663

Close: 2.0659

Mid: 2.0630

19

Open: 2.0664

Close: 2.0734

Mid: 2.0713

20

Open: 2.0736

Close: 2.0850

Mid: 2.0809

21

Open: 2.0849

Close: 2.0864

Mid: 2.0871

22

Open: 2.0864

Close: 2.0832

Mid: 2.0860

23

Open: 2.0832

Close: 2.0825

Mid: 2.0829

24

Open: 2.0825

Close: 2.0741

Mid: 2.0780

25

Open: 2.0741

Close: 2.0743

Mid: 2.0773

26

Open: 2.0737

Close: 2.0844

Mid: 2.0732

27

Open: 2.0844

Close: 2.0560

Mid: 2.0714

28

Open: 2.0571

Close: 2.0619

Mid: 2.0560

29

Open: 2.0624

Close: 2.0575

Mid: 2.0665

30

Open: 2.0611

Close: 2.0544

Mid: 2.0576

31

Open: 2.0544

Close: 2.0485

Mid: 2.0506

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.0487

Close: 2.0527

Mid: 2.0536

2

Open: 2.0521

Close: 2.0458

Mid: 2.0468

3

Open: 2.0452

Close: 2.0525

Mid: 2.0471

4

Open: 2.0529

Close: 2.0435

Mid: 2.0481

5

Open: 2.0432

Close: 2.0629

Mid: 2.0534

6

Open: 2.0628

Close: 2.0628

Mid: 2.0629

7

Open: 2.0628

Close: 2.0642

Mid: 2.0631

8

Open: 2.0643

Close: 2.0722

Mid: 2.0645

9

Open: 2.0721

Close: 2.0807

Mid: 2.0759

10

Open: 2.0813

Close: 2.0766

Mid: 2.0801

11

Open: 2.0765

Close: 2.0838

Mid: 2.0824

12

Open: 2.0839

Close: 2.0847

Mid: 2.0853

13

Open: 2.0848

Close: 2.0850

Mid: 2.0851

14

Open: 2.0850

Close: 2.0876

Mid: 2.0872

15

Open: 2.0870

Close: 2.0931

Mid: 2.0905

16

Open: 2.0929

Close: 2.0801

Mid: 2.0879

17

Open: 2.0794

Close: 2.0858

Mid: 2.0859

18

Open: 2.0858

Close: 2.0884

Mid: 2.0854

19

Open: 2.0885

Close: 2.1161

Mid: 2.1095

20

Open: 2.1161

Close: 2.1226

Mid: 2.1194

21

Open: 2.1226

Close: 2.1203

Mid: 2.1198

22

Open: 2.1191

Close: 2.1277

Mid: 2.1218

23

Open: 2.1276

Close: 2.1261

Mid: 2.1276

24

Open: 2.1258

Close: 2.1448

Mid: 2.1334

25

Open: 2.1435

Close: 2.1148

Mid: 2.1337

26

Open: 2.1146

Close: 2.0738

Mid: 2.0914

27

Open: 2.0736

Close: 2.0736

Mid: 2.0737

28

Open: 2.0736

Close: 2.0845

Mid: 2.0780

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.0844

Close: 2.0893

Mid: 2.0862

2

Open: 2.0891

Close: 2.1041

Mid: 2.0924

3

Open: 2.1033

Close: 2.0854

Mid: 2.0990

4

Open: 2.0846

Close: 2.0738

Mid: 2.0897

5

Open: 2.0742

Close: 2.0686

Mid: 2.0670

6

Open: 2.0677

Close: 2.0677

Mid: 2.0682

7

Open: 2.0677

Close: 2.0725

Mid: 2.0727

8

Open: 2.0721

Close: 2.0583

Mid: 2.0635

9

Open: 2.0584

Close: 2.0745

Mid: 2.0649

10

Open: 2.0740

Close: 2.0781

Mid: 2.0719

11

Open: 2.0785

Close: 2.0933

Mid: 2.0875

12

Open: 2.0930

Close: 2.0871

Mid: 2.0884

13

Open: 2.0871

Close: 2.0878

Mid: 2.0875

14

Open: 2.0878

Close: 2.0870

Mid: 2.0864

15

Open: 2.0870

Close: 2.0830

Mid: 2.0869

16

Open: 2.0833

Close: 2.0823

Mid: 2.0797

17

Open: 2.0825

Close: 2.1008

Mid: 2.0843

18

Open: 2.1002

Close: 2.0847

Mid: 2.0966

19

Open: 2.0841

Close: 2.0834

Mid: 2.0965

20

Open: 2.0784

Close: 2.0784

Mid: 2.0809

21

Open: 2.0784

Close: 2.0761

Mid: 2.0748

22

Open: 2.0762

Close: 2.0820

Mid: 2.0791

23

Open: 2.0822

Close: 2.0441

Mid: 2.0629

24

Open: 2.0450

Close: 2.0408

Mid: 2.0447

25

Open: 2.0409

Close: 2.0415

Mid: 2.0399

26

Open: 2.0412

Close: 2.0488

Mid: 2.0628

27

Open: 2.0488

Close: 2.0506

Mid: 2.0497

28

Open: 2.0506

Close: 2.0530

Mid: 2.0531

29

Open: 2.0529

Close: 2.0536

Mid: 2.0540

30

Open: 2.0532

Close: 2.0453

Mid: 2.0487

31

Open: 2.0451

Close: 2.0418

Mid: 2.0443

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.0419

Close: 2.0479

Mid: 2.0370

2

Open: 2.0478

Close: 2.0460

Mid: 2.0545

3

Open: 2.0470

Close: 2.0470

Mid: 2.0465

4

Open: 2.0470

Close: 2.0480

Mid: 2.0493

5

Open: 2.0482

Close: 2.0584

Mid: 2.0528

6

Open: 2.0587

Close: 2.0611

Mid: 2.0574

7

Open: 2.0611

Close: 2.0470

Mid: 2.0501

8

Open: 2.0470

Close: 2.0584

Mid: 2.0538

9

Open: 2.0589

Close: 2.0507

Mid: 2.0496

10

Open: 2.0507

Close: 2.0454

Mid: 2.0477

11

Open: 2.0454

Close: 2.0492

Mid: 2.0502

12

Open: 2.0489

Close: 2.0505

Mid: 2.0478

13

Open: 2.0505

Close: 2.0560

Mid: 2.0475

14

Open: 2.0561

Close: 2.0770

Mid: 2.0692

15

Open: 2.0767

Close: 2.0838

Mid: 2.0807

16

Open: 2.0836

Close: 2.0806

Mid: 2.0788

17

Open: 2.0783

Close: 2.0871

Mid: 2.0829

18

Open: 2.0874

Close: 2.0737

Mid: 2.0821

19

Open: 2.0741

Close: 2.0876

Mid: 2.0835

20

Open: 2.0875

Close: 2.0759

Mid: 2.0873

21

Open: 2.0760

Close: 2.0847

Mid: 2.0781

22

Open: 2.0847

Close: 2.0712

Mid: 2.0811

23

Open: 2.0714

Close: 2.0885

Mid: 2.0921

24

Open: 2.0885

Close: 2.0735

Mid: 2.0810

25

Open: 2.0735

Close: 2.0821

Mid: 2.0799

26

Open: 2.0819

Close: 2.0964

Mid: 2.0932

27

Open: 2.0959

Close: 2.0883

Mid: 2.0909

28

Open: 2.0884

Close: 2.0973

Mid: 2.0872

29

Open: 2.0973

Close: 2.0908

Mid: 2.0920

30

Open: 2.0908

Close: 2.0733

Mid: 2.0942

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.0733

Close: 2.0713

Mid: 2.0723

2

Open: 2.0713

Close: 2.0755

Mid: 2.0767

3

Open: 2.0752

Close: 2.0858

Mid: 2.0797

4

Open: 2.0858

Close: 2.0737

Mid: 2.0740

5

Open: 2.0741

Close: 2.0838

Mid: 2.0782

6

Open: 2.0841

Close: 2.0936

Mid: 2.0850

7

Open: 2.0938

Close: 2.1085

Mid: 2.1032

8

Open: 2.1085

Close: 2.1063

Mid: 2.1054

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/XCD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/XCD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA