Australian Dollar-East Caribbean Dollar History: 2022
Daily AUD/XCD rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 2.0558 on 25/03/2022
Lowest exchange rate of 2022: 1.675 on 17/10/2022
Average exchange rate of 2022: 1.8703
Historical Graph For Converting Australian Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the East Caribbean Dollar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 1.8317 | 1.8431 | 1.8365 | 1.8318 | 1.8342 |
| Thursday 29 December 2022 (29/12/2022) | 1.8212 | 1.8319 | 1.8273 | 1.8198 | 1.8236 |
| Wednesday 28 December 2022 (28/12/2022) | 1.8199 | 1.8213 | 1.8307 | 1.8265 | 1.8286 |
| Tuesday 27 December 2022 (27/12/2022) | 1.8181 | 1.8200 | 1.8234 | 1.8221 | 1.8228 |
| Monday 26 December 2022 (26/12/2022) | 1.8149 | 1.8181 | 1.8164 | 1.8090 | 1.8127 |
| Friday 23 December 2022 (23/12/2022) | 1.8031 | 1.8150 | 1.8143 | 1.8081 | 1.8112 |
| Thursday 22 December 2022 (22/12/2022) | 1.8127 | 1.8034 | 1.8153 | 1.8141 | 1.8147 |
| Wednesday 21 December 2022 (21/12/2022) | 1.8048 | 1.8127 | 1.8107 | 1.8028 | 1.8068 |
| Tuesday 20 December 2022 (20/12/2022) | 1.8105 | 1.8050 | 1.8057 | 1.8022 | 1.8040 |
| Monday 19 December 2022 (19/12/2022) | 1.8105 | 1.8102 | 1.8165 | 1.8140 | 1.8153 |
| Friday 16 December 2022 (16/12/2022) | 1.8027 | 1.8067 | 1.8429 | 1.8014 | 1.8222 |
| Thursday 15 December 2022 (15/12/2022) | 1.8433 | 1.8031 | 1.8292 | 1.8079 | 1.8186 |
| Wednesday 14 December 2022 (14/12/2022) | 1.8393 | 1.8440 | 1.8452 | 1.8449 | 1.8451 |
| Tuesday 13 December 2022 (13/12/2022) | 1.8153 | 1.8395 | 1.8504 | 1.8387 | 1.8446 |
| Monday 12 December 2022 (12/12/2022) | 1.8226 | 1.8153 | 1.8206 | 1.8126 | 1.8166 |
| Friday 9 December 2022 (09/12/2022) | 1.8214 | 1.8317 | 1.8313 | 1.8270 | 1.8292 |
| Thursday 8 December 2022 (08/12/2022) | 1.8083 | 1.8216 | 1.8128 | 1.8101 | 1.8115 |
| Wednesday 7 December 2022 (07/12/2022) | 1.8007 | 1.8084 | 1.8029 | 1.8003 | 1.8016 |
| Tuesday 6 December 2022 (06/12/2022) | 1.8033 | 1.8006 | 1.8060 | 1.8048 | 1.8054 |
| Monday 5 December 2022 (05/12/2022) | 1.8317 | 1.8030 | 1.8265 | 1.8223 | 1.8244 |
| Friday 2 December 2022 (02/12/2022) | 1.8303 | 1.8315 | 1.8531 | 1.8270 | 1.8401 |
| Thursday 1 December 2022 (01/12/2022) | 1.8281 | 1.8310 | 1.8329 | 1.8317 | 1.8323 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 1.7968 | 1.8287 | 1.8134 | 1.8057 | 1.8096 |
| Tuesday 29 November 2022 (29/11/2022) | 1.7886 | 1.7960 | 1.8098 | 1.8011 | 1.8055 |
| Monday 28 November 2022 (28/11/2022) | 1.8046 | 1.7886 | 1.8028 | 1.7897 | 1.7963 |
| Friday 25 November 2022 (25/11/2022) | 1.8189 | 1.8176 | 1.8224 | 1.8160 | 1.8192 |
| Thursday 24 November 2022 (24/11/2022) | 1.8141 | 1.8192 | 1.8217 | 1.8173 | 1.8195 |
| Wednesday 23 November 2022 (23/11/2022) | 1.7879 | 1.8137 | 1.8038 | 1.7914 | 1.7976 |
| Tuesday 22 November 2022 (22/11/2022) | 1.7762 | 1.7871 | 1.7840 | 1.7817 | 1.7829 |
| Monday 21 November 2022 (21/11/2022) | 1.7966 | 1.7765 | 1.7840 | 1.7827 | 1.7834 |
| Friday 18 November 2022 (18/11/2022) | 1.7980 | 1.7956 | 1.8066 | 1.7964 | 1.8015 |
| Thursday 17 November 2022 (17/11/2022) | 1.8118 | 1.7985 | 1.8074 | 1.7938 | 1.8006 |
| Wednesday 16 November 2022 (16/11/2022) | 1.8204 | 1.8118 | 1.8179 | 1.8137 | 1.8158 |
| Tuesday 15 November 2022 (15/11/2022) | 1.7997 | 1.8203 | 1.8252 | 1.8189 | 1.8221 |
| Monday 14 November 2022 (14/11/2022) | 1.7998 | 1.7993 | 1.8036 | 1.8000 | 1.8018 |
| Friday 11 November 2022 (11/11/2022) | 1.7771 | 1.8025 | 1.8377 | 1.7994 | 1.8186 |
| Thursday 10 November 2022 (10/11/2022) | 1.7293 | 1.7762 | 1.7695 | 1.7358 | 1.7527 |
| Wednesday 9 November 2022 (09/11/2022) | 1.7496 | 1.7293 | 1.7486 | 1.7313 | 1.7400 |
| Tuesday 8 November 2022 (08/11/2022) | 1.7402 | 1.7502 | 1.7500 | 1.7408 | 1.7454 |
| Monday 7 November 2022 (07/11/2022) | 1.7314 | 1.7412 | 1.7419 | 1.7260 | 1.7340 |
| Friday 4 November 2022 (04/11/2022) | 1.6903 | 1.7041 | 1.8469 | 1.7045 | 1.7757 |
| Thursday 3 November 2022 (03/11/2022) | 1.7042 | 1.6907 | 1.7070 | 1.7042 | 1.7056 |
| Wednesday 2 November 2022 (02/11/2022) | 1.7198 | 1.7046 | 1.7261 | 1.7175 | 1.7218 |
| Tuesday 1 November 2022 (01/11/2022) | 1.7234 | 1.7198 | 1.7283 | 1.7250 | 1.7267 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 1.7215 | 1.7231 | 1.7608 | 1.7231 | 1.7420 |
| Friday 28 October 2022 (28/10/2022) | 1.7347 | 1.7331 | 1.7308 | 1.7236 | 1.7272 |
| Thursday 27 October 2022 (27/10/2022) | 1.7465 | 1.7343 | 1.7446 | 1.7390 | 1.7418 |
| Wednesday 26 October 2022 (26/10/2022) | 1.7167 | 1.7458 | 1.7432 | 1.7322 | 1.7377 |
| Tuesday 25 October 2022 (25/10/2022) | 1.7010 | 1.7168 | 1.7172 | 1.7017 | 1.7095 |
| Monday 24 October 2022 (24/10/2022) | 1.7123 | 1.7019 | 1.7019 | 1.6973 | 1.6996 |
| Friday 21 October 2022 (21/10/2022) | 1.6876 | 1.7479 | 1.7157 | 1.6995 | 1.7076 |
| Thursday 20 October 2022 (20/10/2022) | 1.6845 | 1.6870 | 1.7034 | 1.6953 | 1.6994 |
| Wednesday 19 October 2022 (19/10/2022) | 1.6979 | 1.6842 | 1.6983 | 1.6856 | 1.6920 |
| Tuesday 18 October 2022 (18/10/2022) | 1.6933 | 1.6983 | 1.6983 | 1.6955 | 1.6969 |
| Monday 17 October 2022 (17/10/2022) | 1.6723 | 1.6930 | 1.6896 | 1.6750 | 1.6823 |
| Friday 14 October 2022 (14/10/2022) | 1.6918 | 1.7014 | 1.7177 | 1.6933 | 1.7055 |
| Thursday 13 October 2022 (13/10/2022) | 1.6874 | 1.6931 | 1.6889 | 1.6857 | 1.6873 |
| Wednesday 12 October 2022 (12/10/2022) | 1.6843 | 1.6874 | 1.6894 | 1.6829 | 1.6862 |
| Tuesday 11 October 2022 (11/10/2022) | 1.6924 | 1.6845 | 1.7006 | 1.6886 | 1.6946 |
| Monday 10 October 2022 (10/10/2022) | 1.7102 | 1.6925 | 1.7033 | 1.6971 | 1.7002 |
| Friday 7 October 2022 (07/10/2022) | 1.7249 | 1.7236 | 1.7724 | 1.7262 | 1.7493 |
| Thursday 6 October 2022 (06/10/2022) | 1.7508 | 1.7244 | 1.7526 | 1.7297 | 1.7412 |
| Wednesday 5 October 2022 (05/10/2022) | 1.7512 | 1.7511 | 1.7495 | 1.7406 | 1.7451 |
| Tuesday 4 October 2022 (04/10/2022) | 1.7485 | 1.7511 | 1.7465 | 1.7440 | 1.7453 |
| Monday 3 October 2022 (03/10/2022) | 1.7260 | 1.7481 | 1.7446 | 1.7281 | 1.7364 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 1.7486 | 1.7400 | 1.7381 | 1.7294 | 1.7338 |
| Thursday 29 September 2022 (29/09/2022) | 1.7480 | 1.7502 | 1.7520 | 1.7401 | 1.7461 |
| Wednesday 28 September 2022 (28/09/2022) | 1.7299 | 1.7487 | 1.7390 | 1.7206 | 1.7298 |
| Tuesday 27 September 2022 (27/09/2022) | 1.7403 | 1.7301 | 1.7436 | 1.7287 | 1.7362 |
| Monday 26 September 2022 (26/09/2022) | 1.7561 | 1.7398 | 1.7573 | 1.7491 | 1.7532 |
| Friday 23 September 2022 (23/09/2022) | 1.7865 | 1.7775 | 1.7805 | 1.7744 | 1.7775 |
| Thursday 22 September 2022 (22/09/2022) | 1.7774 | 1.7868 | 1.7864 | 1.7815 | 1.7840 |
| Wednesday 21 September 2022 (21/09/2022) | 1.7998 | 1.7773 | 1.7958 | 1.7940 | 1.7949 |
| Tuesday 20 September 2022 (20/09/2022) | 1.8108 | 1.7998 | 1.8043 | 1.8012 | 1.8028 |
| Monday 19 September 2022 (19/09/2022) | 1.8086 | 1.8100 | 1.8044 | 1.8033 | 1.8039 |
| Friday 16 September 2022 (16/09/2022) | 1.7982 | 1.8113 | 1.8107 | 1.8021 | 1.8064 |
| Thursday 15 September 2022 (15/09/2022) | 1.8153 | 1.7977 | 1.8116 | 1.8079 | 1.8098 |
| Wednesday 14 September 2022 (14/09/2022) | 1.8124 | 1.8154 | 1.8110 | 1.8098 | 1.8104 |
| Tuesday 13 September 2022 (13/09/2022) | 1.8533 | 1.8126 | 1.8461 | 1.8213 | 1.8337 |
| Monday 12 September 2022 (12/09/2022) | 1.8400 | 1.8533 | 1.8503 | 1.8443 | 1.8473 |
| Friday 9 September 2022 (09/09/2022) | 1.8188 | 1.8427 | 1.8519 | 1.8382 | 1.8451 |
| Thursday 8 September 2022 (08/09/2022) | 1.8157 | 1.8188 | 1.8147 | 1.8114 | 1.8131 |
| Wednesday 7 September 2022 (07/09/2022) | 1.8095 | 1.8151 | 1.8115 | 1.8041 | 1.8078 |
| Tuesday 6 September 2022 (06/09/2022) | 1.8313 | 1.8093 | 1.8226 | 1.8214 | 1.8220 |
| Monday 5 September 2022 (05/09/2022) | 1.8255 | 1.8312 | 1.8311 | 1.8234 | 1.8273 |
| Friday 2 September 2022 (02/09/2022) | 1.8270 | 1.8400 | 1.8458 | 1.8295 | 1.8377 |
| Thursday 1 September 2022 (01/09/2022) | 1.8355 | 1.8269 | 1.8334 | 1.8286 | 1.8310 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 1.8429 | 1.8357 | 1.8467 | 1.8428 | 1.8448 |
| Tuesday 30 August 2022 (30/08/2022) | 1.8575 | 1.8433 | 1.8574 | 1.8519 | 1.8547 |
| Monday 29 August 2022 (29/08/2022) | 1.8459 | 1.8567 | 1.8551 | 1.8514 | 1.8533 |
| Friday 26 August 2022 (26/08/2022) | 1.8719 | 1.8877 | 1.9000 | 1.8762 | 1.8881 |
| Thursday 25 August 2022 (25/08/2022) | 1.8567 | 1.8722 | 1.8701 | 1.8677 | 1.8689 |
| Wednesday 24 August 2022 (24/08/2022) | 1.8605 | 1.8567 | 1.8631 | 1.8555 | 1.8593 |
| Tuesday 23 August 2022 (23/08/2022) | 1.8496 | 1.8608 | 1.8614 | 1.8520 | 1.8567 |
| Monday 22 August 2022 (22/08/2022) | 1.8487 | 1.8490 | 1.8508 | 1.8497 | 1.8503 |
| Friday 19 August 2022 (19/08/2022) | 1.8597 | 1.8479 | 1.8566 | 1.8509 | 1.8538 |
| Thursday 18 August 2022 (18/08/2022) | 1.8634 | 1.8581 | 1.8663 | 1.8643 | 1.8653 |
| Wednesday 17 August 2022 (17/08/2022) | 1.8873 | 1.8632 | 1.8789 | 1.8674 | 1.8732 |
| Tuesday 16 August 2022 (16/08/2022) | 1.8871 | 1.8873 | 1.8862 | 1.8861 | 1.8862 |
| Monday 15 August 2022 (15/08/2022) | 1.9131 | 1.8872 | 1.9028 | 1.8942 | 1.8985 |
| Friday 12 August 2022 (12/08/2022) | 1.9104 | 1.9165 | 1.9252 | 1.9099 | 1.9176 |
| Thursday 11 August 2022 (11/08/2022) | 1.9043 | 1.9096 | 1.9110 | 1.9086 | 1.9098 |
| Wednesday 10 August 2022 (10/08/2022) | 1.8697 | 1.9041 | 1.8990 | 1.8904 | 1.8947 |
| Tuesday 9 August 2022 (09/08/2022) | 1.8790 | 1.8698 | 1.8797 | 1.8760 | 1.8779 |
| Monday 8 August 2022 (08/08/2022) | 1.8560 | 1.8788 | 1.8853 | 1.8664 | 1.8759 |
| Friday 5 August 2022 (05/08/2022) | 1.8711 | 1.8643 | 1.8687 | 1.8544 | 1.8616 |
| Thursday 4 August 2022 (04/08/2022) | 1.8650 | 1.8711 | 1.8736 | 1.8729 | 1.8733 |
| Wednesday 3 August 2022 (03/08/2022) | 1.8531 | 1.8656 | 1.8667 | 1.8615 | 1.8641 |
| Tuesday 2 August 2022 (02/08/2022) | 1.8888 | 1.8523 | 1.8715 | 1.8698 | 1.8707 |
| Monday 1 August 2022 (01/08/2022) | 1.8743 | 1.8879 | 1.8912 | 1.8843 | 1.8878 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 1.8816 | 1.8930 | 1.8910 | 1.8848 | 1.8879 |
| Thursday 28 July 2022 (28/07/2022) | 1.8800 | 1.8813 | 1.8795 | 1.8752 | 1.8774 |
| Wednesday 27 July 2022 (27/07/2022) | 1.8675 | 1.8800 | 1.8808 | 1.8702 | 1.8755 |
| Tuesday 26 July 2022 (26/07/2022) | 1.8687 | 1.8676 | 1.8726 | 1.8629 | 1.8678 |
| Monday 25 July 2022 (25/07/2022) | 1.8558 | 1.8686 | 1.8696 | 1.8629 | 1.8663 |
| Friday 22 July 2022 (22/07/2022) | 1.8612 | 1.8559 | 1.8850 | 1.8649 | 1.8750 |
| Thursday 21 July 2022 (21/07/2022) | 1.8505 | 1.8612 | 1.9155 | 1.8533 | 1.8844 |
| Wednesday 20 July 2022 (20/07/2022) | 1.8539 | 1.8515 | 1.8570 | 1.8545 | 1.8558 |
| Tuesday 19 July 2022 (19/07/2022) | 1.8309 | 1.8539 | 1.8503 | 1.8442 | 1.8473 |
| Monday 18 July 2022 (18/07/2022) | 1.8316 | 1.8312 | 1.8411 | 1.8295 | 1.8353 |
| Friday 15 July 2022 (15/07/2022) | 1.8169 | 1.8457 | 1.8393 | 1.8134 | 1.8264 |
| Thursday 14 July 2022 (14/07/2022) | 1.8098 | 1.8159 | 1.8121 | 1.8100 | 1.8111 |
| Wednesday 13 July 2022 (13/07/2022) | 1.8145 | 1.8103 | 1.8233 | 1.8163 | 1.8198 |
| Tuesday 12 July 2022 (12/07/2022) | 1.8126 | 1.8137 | 1.8415 | 1.8117 | 1.8266 |
| Monday 11 July 2022 (11/07/2022) | 1.8400 | 1.8128 | 1.8265 | 1.8179 | 1.8222 |
| Friday 8 July 2022 (08/07/2022) | 1.8416 | 1.8676 | 1.8650 | 1.8378 | 1.8514 |
| Thursday 7 July 2022 (07/07/2022) | 1.8230 | 1.8411 | 1.8375 | 1.8315 | 1.8345 |
| Wednesday 6 July 2022 (06/07/2022) | 1.8266 | 1.8234 | 1.8311 | 1.8307 | 1.8309 |
| Tuesday 5 July 2022 (05/07/2022) | 1.8473 | 1.8262 | 1.8626 | 1.8366 | 1.8496 |
| Monday 4 July 2022 (04/07/2022) | 1.8316 | 1.8478 | 1.8481 | 1.8374 | 1.8428 |
| Friday 1 July 2022 (01/07/2022) | 1.8544 | 1.8341 | 1.8349 | 1.8319 | 1.8334 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 1.8494 | 1.8544 | 1.8587 | 1.8541 | 1.8564 |
| Wednesday 29 June 2022 (29/06/2022) | 1.8556 | 1.8492 | 1.8540 | 1.8518 | 1.8529 |
| Tuesday 28 June 2022 (28/06/2022) | 1.8610 | 1.8561 | 1.8626 | 1.8618 | 1.8622 |
| Monday 27 June 2022 (27/06/2022) | 1.8667 | 1.8614 | 1.8661 | 1.8656 | 1.8659 |
| Friday 24 June 2022 (24/06/2022) | 1.8562 | 1.8800 | 1.8816 | 1.8590 | 1.8703 |
| Thursday 23 June 2022 (23/06/2022) | 1.8562 | 1.8558 | 1.8575 | 1.8498 | 1.8537 |
| Wednesday 22 June 2022 (22/06/2022) | 1.8712 | 1.8568 | 1.8615 | 1.8573 | 1.8594 |
| Tuesday 21 June 2022 (21/06/2022) | 1.8733 | 1.8714 | 1.8754 | 1.8740 | 1.8747 |
| Monday 20 June 2022 (20/06/2022) | 1.8685 | 1.8736 | 1.8742 | 1.8720 | 1.8731 |
| Friday 17 June 2022 (17/06/2022) | 1.8930 | 1.9146 | 1.9064 | 1.8804 | 1.8934 |
| Thursday 16 June 2022 (16/06/2022) | 1.8865 | 1.8929 | 1.8877 | 1.8735 | 1.8806 |
| Wednesday 15 June 2022 (15/06/2022) | 1.8518 | 1.8865 | 1.8796 | 1.8641 | 1.8719 |
| Tuesday 14 June 2022 (14/06/2022) | 1.8660 | 1.8522 | 1.8671 | 1.8430 | 1.8551 |
| Monday 13 June 2022 (13/06/2022) | 1.8870 | 1.8661 | 1.8843 | 1.8672 | 1.8758 |
| Friday 10 June 2022 (10/06/2022) | 1.9083 | 1.9140 | 1.9322 | 1.9099 | 1.9211 |
| Thursday 9 June 2022 (09/06/2022) | 1.9333 | 1.9079 | 1.9281 | 1.9143 | 1.9212 |
| Wednesday 8 June 2022 (08/06/2022) | 1.9412 | 1.9320 | 1.9460 | 1.9367 | 1.9414 |
| Tuesday 7 June 2022 (07/06/2022) | 1.9321 | 1.9412 | 1.9386 | 1.9344 | 1.9365 |
| Monday 6 June 2022 (06/06/2022) | 1.9357 | 1.9326 | 1.9389 | 1.9365 | 1.9377 |
| Friday 3 June 2022 (03/06/2022) | 1.9531 | 1.9377 | 1.9491 | 1.9426 | 1.9459 |
| Thursday 2 June 2022 (02/06/2022) | 1.9279 | 1.9533 | 1.9391 | 1.9379 | 1.9385 |
| Wednesday 1 June 2022 (01/06/2022) | 1.9314 | 1.9288 | 1.9305 | 1.9298 | 1.9302 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 1.9345 | 1.9312 | 1.9328 | 1.9280 | 1.9304 |
| Monday 30 May 2022 (30/05/2022) | 1.9245 | 1.9349 | 1.9343 | 1.9295 | 1.9319 |
| Friday 27 May 2022 (27/05/2022) | 1.9084 | 1.9445 | 1.9421 | 1.9140 | 1.9281 |
| Thursday 26 May 2022 (26/05/2022) | 1.9062 | 1.9084 | 1.9066 | 1.9057 | 1.9062 |
| Wednesday 25 May 2022 (25/05/2022) | 1.9089 | 1.9058 | 1.9218 | 1.9051 | 1.9135 |
| Tuesday 24 May 2022 (24/05/2022) | 1.9053 | 1.9097 | 1.9052 | 1.9049 | 1.9051 |
| Monday 23 May 2022 (23/05/2022) | 1.8983 | 1.9058 | 1.9089 | 1.9062 | 1.9076 |
| Friday 20 May 2022 (20/05/2022) | 1.8932 | 1.9381 | 1.9383 | 1.8893 | 1.9138 |
| Thursday 19 May 2022 (19/05/2022) | 1.8716 | 1.8929 | 1.8949 | 1.8862 | 1.8906 |
| Wednesday 18 May 2022 (18/05/2022) | 1.8903 | 1.8712 | 1.8856 | 1.8770 | 1.8813 |
| Tuesday 17 May 2022 (17/05/2022) | 1.8754 | 1.8904 | 1.8855 | 1.8817 | 1.8836 |
| Monday 16 May 2022 (16/05/2022) | 1.8681 | 1.8744 | 1.8647 | 1.8620 | 1.8634 |
| Friday 13 May 2022 (13/05/2022) | 1.8463 | 1.8709 | 1.8572 | 1.8545 | 1.8559 |
| Thursday 12 May 2022 (12/05/2022) | 1.8623 | 1.8473 | 1.8576 | 1.8463 | 1.8520 |
| Wednesday 11 May 2022 (11/05/2022) | 1.8637 | 1.8625 | 1.8768 | 1.8725 | 1.8747 |
| Tuesday 10 May 2022 (10/05/2022) | 1.8692 | 1.8644 | 1.8712 | 1.8638 | 1.8675 |
| Monday 9 May 2022 (09/05/2022) | 1.8938 | 1.8704 | 1.8844 | 1.8781 | 1.8813 |
| Friday 6 May 2022 (06/05/2022) | 1.9145 | 1.9341 | 1.9248 | 1.9072 | 1.9160 |
| Thursday 5 May 2022 (05/05/2022) | 1.9494 | 1.9140 | 1.9482 | 1.9287 | 1.9385 |
| Wednesday 4 May 2022 (04/05/2022) | 1.9090 | 1.9496 | 1.9338 | 1.9282 | 1.9310 |
| Tuesday 3 May 2022 (03/05/2022) | 1.8961 | 1.9095 | 1.9107 | 1.9061 | 1.9084 |
| Monday 2 May 2022 (02/05/2022) | 1.8996 | 1.8951 | 1.8974 | 1.8964 | 1.8969 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 1.9119 | 1.9084 | 1.9192 | 1.9031 | 1.9112 |
| Thursday 28 April 2022 (28/04/2022) | 1.9148 | 1.9112 | 1.9117 | 1.9092 | 1.9105 |
| Wednesday 27 April 2022 (27/04/2022) | 1.9203 | 1.9153 | 1.9197 | 1.9193 | 1.9195 |
| Tuesday 26 April 2022 (26/04/2022) | 1.9294 | 1.9198 | 1.9337 | 1.9186 | 1.9262 |
| Monday 25 April 2022 (25/04/2022) | 1.9444 | 1.9299 | 1.9311 | 1.9281 | 1.9296 |
| Friday 22 April 2022 (22/04/2022) | 1.9789 | 1.9725 | 1.9776 | 1.9727 | 1.9752 |
| Thursday 21 April 2022 (21/04/2022) | 2.0015 | 1.9788 | 1.9979 | 1.9880 | 1.9930 |
| Wednesday 20 April 2022 (20/04/2022) | 1.9876 | 2.0020 | 1.9993 | 1.9916 | 1.9955 |
| Tuesday 19 April 2022 (19/04/2022) | 1.9774 | 1.9879 | 1.9845 | 1.9806 | 1.9826 |
| Monday 18 April 2022 (18/04/2022) | 1.9884 | 1.9782 | 1.9845 | 1.9811 | 1.9828 |
| Friday 15 April 2022 (15/04/2022) | 1.9921 | 1.9903 | 2.0064 | 1.9890 | 1.9977 |
| Thursday 14 April 2022 (14/04/2022) | 2.0038 | 1.9923 | 2.0198 | 2.0006 | 2.0102 |
| Wednesday 13 April 2022 (13/04/2022) | 2.0039 | 2.0030 | 2.0035 | 2.0030 | 2.0033 |
| Tuesday 12 April 2022 (12/04/2022) | 1.9935 | 2.0038 | 2.0081 | 1.9958 | 2.0020 |
| Monday 11 April 2022 (11/04/2022) | 2.0017 | 1.9937 | 2.0002 | 1.9974 | 1.9988 |
| Friday 8 April 2022 (08/04/2022) | 2.0106 | 2.0116 | 2.0123 | 2.0092 | 2.0108 |
| Thursday 7 April 2022 (07/04/2022) | 2.0179 | 2.0107 | 2.0167 | 2.0122 | 2.0145 |
| Wednesday 6 April 2022 (06/04/2022) | 2.0397 | 2.0175 | 2.0386 | 2.0207 | 2.0297 |
| Tuesday 5 April 2022 (05/04/2022) | 2.0277 | 2.0394 | 2.0495 | 2.0337 | 2.0416 |
| Monday 4 April 2022 (04/04/2022) | 2.0128 | 2.0280 | 2.0272 | 2.0169 | 2.0221 |
| Friday 1 April 2022 (01/04/2022) | 2.0144 | 2.0164 | 2.0199 | 2.0107 | 2.0153 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 2.0168 | 2.0144 | 2.0169 | 2.0134 | 2.0152 |
| Wednesday 30 March 2022 (30/03/2022) | 2.0199 | 2.0171 | 2.0230 | 2.0212 | 2.0221 |
| Tuesday 29 March 2022 (29/03/2022) | 2.0157 | 2.0206 | 2.0183 | 2.0078 | 2.0131 |
| Monday 28 March 2022 (28/03/2022) | 2.0209 | 2.0161 | 2.0188 | 2.0170 | 2.0179 |
| Friday 25 March 2022 (25/03/2022) | 2.0190 | 2.0201 | 2.0558 | 2.0207 | 2.0383 |
| Thursday 24 March 2022 (24/03/2022) | 2.0160 | 2.0195 | 2.0239 | 2.0116 | 2.0178 |
| Wednesday 23 March 2022 (23/03/2022) | 2.0060 | 2.0159 | 2.0138 | 2.0060 | 2.0099 |
| Tuesday 22 March 2022 (22/03/2022) | 1.9881 | 2.0058 | 2.0010 | 1.9883 | 1.9947 |
| Monday 21 March 2022 (21/03/2022) | 1.9922 | 1.9882 | 1.9903 | 1.9898 | 1.9901 |
| Friday 18 March 2022 (18/03/2022) | 1.9843 | 1.9947 | 2.0003 | 1.9878 | 1.9941 |
| Thursday 17 March 2022 (17/03/2022) | 1.9593 | 1.9848 | 1.9775 | 1.9691 | 1.9733 |
| Wednesday 16 March 2022 (16/03/2022) | 1.9331 | 1.9594 | 1.9474 | 1.9471 | 1.9473 |
| Tuesday 15 March 2022 (15/03/2022) | 1.9353 | 1.9334 | 1.9357 | 1.9351 | 1.9354 |
| Monday 14 March 2022 (14/03/2022) | 1.9615 | 1.9354 | 1.9556 | 1.9414 | 1.9485 |
| Friday 11 March 2022 (11/03/2022) | 1.9804 | 1.9600 | 1.9688 | 1.9675 | 1.9682 |
| Thursday 10 March 2022 (10/03/2022) | 1.9671 | 1.9805 | 1.9820 | 1.9649 | 1.9735 |
| Wednesday 9 March 2022 (09/03/2022) | 1.9540 | 1.9666 | 1.9657 | 1.9648 | 1.9653 |
| Tuesday 8 March 2022 (08/03/2022) | 1.9704 | 1.9538 | 1.9695 | 1.9551 | 1.9623 |
| Monday 7 March 2022 (07/03/2022) | 1.9879 | 1.9702 | 1.9862 | 1.9814 | 1.9838 |
| Friday 4 March 2022 (04/03/2022) | 1.9721 | 1.9939 | 2.0021 | 1.9668 | 1.9845 |
| Thursday 3 March 2022 (03/03/2022) | 1.9606 | 1.9724 | 1.9687 | 1.9618 | 1.9653 |
| Wednesday 2 March 2022 (02/03/2022) | 1.9519 | 1.9608 | 1.9607 | 1.9505 | 1.9556 |
| Tuesday 1 March 2022 (01/03/2022) | 1.9516 | 1.9513 | 1.9525 | 1.9505 | 1.9515 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 1.9317 | 1.9514 | 1.9445 | 1.9382 | 1.9414 |
| Friday 25 February 2022 (25/02/2022) | 1.9249 | 1.9616 | 1.9588 | 1.9293 | 1.9441 |
| Thursday 24 February 2022 (24/02/2022) | 1.9432 | 1.9252 | 1.9343 | 1.9186 | 1.9265 |
| Wednesday 23 February 2022 (23/02/2022) | 1.9429 | 1.9430 | 1.9495 | 1.9450 | 1.9473 |
| Tuesday 22 February 2022 (22/02/2022) | 1.9315 | 1.9428 | 1.9423 | 1.9322 | 1.9373 |
| Monday 21 February 2022 (21/02/2022) | 1.9281 | 1.9318 | 1.9365 | 1.9341 | 1.9353 |
| Friday 18 February 2022 (18/02/2022) | 1.9321 | 1.9306 | 1.9347 | 1.9346 | 1.9347 |
| Thursday 17 February 2022 (17/02/2022) | 1.9336 | 1.9327 | 1.9351 | 1.9337 | 1.9344 |
| Wednesday 16 February 2022 (16/02/2022) | 1.9215 | 1.9340 | 1.9327 | 1.9292 | 1.9310 |
| Tuesday 15 February 2022 (15/02/2022) | 1.9174 | 1.9218 | 1.9215 | 1.9144 | 1.9180 |
| Monday 14 February 2022 (14/02/2022) | 1.9206 | 1.9174 | 1.9227 | 1.9146 | 1.9187 |
| Friday 11 February 2022 (11/02/2022) | 1.9252 | 1.9500 | 1.9498 | 1.9217 | 1.9358 |
| Thursday 10 February 2022 (10/02/2022) | 1.9294 | 1.9253 | 1.9357 | 1.9338 | 1.9348 |
| Wednesday 9 February 2022 (09/02/2022) | 1.9211 | 1.9295 | 1.9316 | 1.9257 | 1.9287 |
| Tuesday 8 February 2022 (08/02/2022) | 1.9160 | 1.9209 | 1.9200 | 1.9142 | 1.9171 |
| Monday 7 February 2022 (07/02/2022) | 1.9034 | 1.9164 | 1.9152 | 1.9034 | 1.9093 |
| Friday 4 February 2022 (04/02/2022) | 1.9202 | 1.9194 | 1.9179 | 1.9085 | 1.9132 |
| Thursday 3 February 2022 (03/02/2022) | 1.9143 | 1.9202 | 1.9168 | 1.9137 | 1.9153 |
| Wednesday 2 February 2022 (02/02/2022) | 1.9178 | 1.9143 | 1.9200 | 1.9171 | 1.9186 |
| Tuesday 1 February 2022 (01/02/2022) | 1.9001 | 1.9177 | 1.9104 | 1.9038 | 1.9071 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 1.8810 | 1.9002 | 1.8998 | 1.8884 | 1.8941 |
| Friday 28 January 2022 (28/01/2022) | 1.8918 | 1.8826 | 1.8975 | 1.8786 | 1.8881 |
| Thursday 27 January 2022 (27/01/2022) | 1.9145 | 1.8913 | 1.9010 | 1.9007 | 1.9009 |
| Wednesday 26 January 2022 (26/01/2022) | 1.9251 | 1.9143 | 1.9211 | 1.9183 | 1.9197 |
| Tuesday 25 January 2022 (25/01/2022) | 1.9234 | 1.9245 | 1.9285 | 1.9217 | 1.9251 |
| Monday 24 January 2022 (24/01/2022) | 1.9322 | 1.9235 | 1.9226 | 1.9177 | 1.9202 |
| Friday 21 January 2022 (21/01/2022) | 1.9402 | 1.9377 | 1.9375 | 1.9325 | 1.9350 |
| Thursday 20 January 2022 (20/01/2022) | 1.9402 | 1.9399 | 1.9473 | 1.9464 | 1.9469 |
| Wednesday 19 January 2022 (19/01/2022) | 1.9325 | 1.9399 | 1.9389 | 1.9376 | 1.9383 |
| Tuesday 18 January 2022 (18/01/2022) | 1.9386 | 1.9321 | 1.9343 | 1.9337 | 1.9340 |
| Monday 17 January 2022 (17/01/2022) | 1.9400 | 1.9386 | 1.9439 | 1.9379 | 1.9409 |
| Friday 14 January 2022 (14/01/2022) | 1.9574 | 1.9403 | 1.9493 | 1.9463 | 1.9478 |
| Thursday 13 January 2022 (13/01/2022) | 1.9576 | 1.9571 | 1.9612 | 1.9608 | 1.9610 |
| Wednesday 12 January 2022 (12/01/2022) | 1.9385 | 1.9576 | 1.9497 | 1.9475 | 1.9486 |
| Tuesday 11 January 2022 (11/01/2022) | 1.9305 | 1.9382 | 1.9334 | 1.9311 | 1.9323 |
| Monday 10 January 2022 (10/01/2022) | 1.9297 | 1.9303 | 1.9305 | 1.9287 | 1.9296 |
| Friday 7 January 2022 (07/01/2022) | 1.9256 | 1.9303 | 1.9278 | 1.9261 | 1.9270 |
| Thursday 6 January 2022 (06/01/2022) | 1.9413 | 1.9257 | 1.9324 | 1.9273 | 1.9299 |
| Wednesday 5 January 2022 (05/01/2022) | 1.9461 | 1.9412 | 1.9501 | 1.9460 | 1.9481 |
| Tuesday 4 January 2022 (04/01/2022) | 1.9345 | 1.9465 | 1.9422 | 1.9414 | 1.9418 |
| Monday 3 January 2022 (03/01/2022) | 1.9539 | 1.9346 | 1.9465 | 1.9390 | 1.9428 |