AUD/HUF Exchange Rate (Australian Dollar to Hungarian Forint)

Live AUD/HUF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 221.4800 HUF ▲ +0.0500%
High 221.6600
Low 220.4000
Open 221.3800
Prev. Close 221.3800
Source: Barchart.com · 15-min delay
One Week
-0.37%
222.0570 H · 220.4000 L
One Month
+2.81%
223.5790 H · 213.9560 L
One Year
+1.75%
241.6660 H · 212.6410 L
Best Transfer Rate
220.7048
Compare rates →
AUD/HUF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 221.4800 HUF  ·  Compare specialist providers →
🔔
Set a AUD/HUF Rate Alert

We'll email you when the Australian Dollar to Hungarian Forint rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 28 July 2026

What's Driving AUD/HUF Today

The Australian Dollar to Hungarian Forint exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/HUF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/HUF News Hub →
Latest AUD/HUF News More news →
Yesterday Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
6 Jul Pound-to-Australian Dollar: Further Gains Possible
More AUD/HUF news →
Daily Australian Dollar to Hungarian Forint Statistics
Select month:
DateOpenCloseHighLowMid
Tue 28 Jul221.3800221.4800221.6600220.4000221.4300
Mon 27 Jul221.6130221.3900222.0570220.9090221.5015
Fri 24 Jul223.3080221.7600223.3160221.7570222.5340
Thu 23 Jul222.9530223.3070223.5790223.3510223.1300
Wed 22 Jul222.2850222.9550223.3050222.3110222.6200
Tue 21 Jul221.8380222.2860222.0150221.5820222.0620
Mon 20 Jul221.0400221.8390221.5310221.5260221.4395
Fri 17 Jul221.4040221.6090222.3010220.7750221.5065
Thu 16 Jul219.4410221.4570221.2380220.1210220.4490
Wed 15 Jul219.0120219.4450219.5260219.0340219.2285
Tue 14 Jul218.8360219.0650220.0480218.6710218.9505
Mon 13 Jul216.7600218.8350218.5890216.5350217.7975
Fri 10 Jul216.8510216.7290216.8780216.2120216.7900
Thu 9 Jul218.3830216.8510218.5350216.6730217.6170
Wed 8 Jul215.8720218.3830219.2050215.8560217.1275
Tue 7 Jul215.0820215.8760215.8400214.8980215.4790
Mon 6 Jul214.3140215.0830214.9010214.2680214.6985
Fri 3 Jul214.5040214.4600214.3780213.9560214.4820
Thu 2 Jul215.5480214.5030214.9640214.6090215.0255
Wed 1 Jul215.3960215.5490215.5570215.3610215.4725
Tue 30 Jun213.4390215.3970214.6740213.9350214.4180
Mon 29 Jun214.4960213.4350214.0830213.9880213.9655
Fri 26 Jun215.4430214.3680215.2480214.3850214.9055
Thu 25 Jun216.0570215.4410215.7840215.4940215.7490
Wed 24 Jun216.0810216.0570216.4090216.1800216.0690
Tue 23 Jun215.7450216.0810216.7590215.7630215.9130
Mon 22 Jun215.4600215.7440216.0040215.2730215.6020
Fri 19 Jun215.7520215.0970216.2090215.5980215.4245
Thu 18 Jun214.0920215.7600214.9930214.7760214.9260
Wed 17 Jun212.6440214.0930214.0990213.1640213.3685
Tue 16 Jun213.8470212.6420213.4850212.6410213.2445
Mon 15 Jun214.6560213.9560214.9840213.6020214.3060
Fri 12 Jun215.1190214.3720215.4110214.2340214.7455
Thu 11 Jun216.3930215.1200216.2790215.1090215.7565
Wed 10 Jun216.5780216.3630216.5350216.2420216.4705
Tue 9 Jun217.4260216.5680217.0980216.7750216.9970
Mon 8 Jun216.8710217.4250217.9240217.6770217.1480
Fri 5 Jun217.5700217.3090217.7210217.3390217.4395
Thu 4 Jun218.8200217.6190218.7660217.2700218.2195
Wed 3 Jun219.2110218.8190219.0480218.8440219.0150
Tue 2 Jun218.9170219.2140219.0840218.6860219.0655
Mon 1 Jun217.6970218.8720219.2850218.1290218.2845
Fri 29 May217.8550218.0100218.0440218.0360217.9325
Thu 28 May217.7200217.8570218.1310217.5870217.7885
Wed 27 May219.3420217.7300218.3760218.0100218.5360
Tue 26 May219.7270219.3390219.8960219.2560219.5330
Mon 25 May220.7980219.7290220.5880219.4670220.2635
Fri 22 May220.8670220.3620220.9730220.9100220.6145
Thu 21 May221.2510220.9160221.1160220.7670221.0835
Wed 20 May221.5170221.2640221.7090221.1770221.3905
Tue 19 May221.6740221.5250221.7850221.3020221.5995
Mon 18 May222.2790221.6730221.9730221.6920221.9760
Fri 15 May221.5280222.4250222.0740221.4110221.9765
Thu 14 May221.9800221.5290221.4520221.3440221.7545
Wed 13 May220.7240221.9790222.1370221.4090221.3515
Tue 12 May219.0760220.6720219.6980219.3860219.8740
Mon 11 May217.8180219.0770219.4180218.1210218.4475
Fri 8 May219.6530217.8180219.4850218.0830218.7355
Thu 7 May220.7340219.6530220.7620219.0120220.1935
Wed 6 May222.1230220.6790222.0460220.6570221.4010
Tue 5 May223.8290222.1340223.2650222.0170222.9815
Mon 4 May222.3000223.8290223.9030222.5380223.0645
Fri 1 May223.7630223.3580223.7140222.1730223.5605
Thu 30 Apr222.9330223.7620223.8590222.9610223.3475
Wed 29 Apr223.0330222.9330222.9320222.8320222.9830
Tue 28 Apr223.3260223.0350224.3840222.9950223.1805
Mon 27 Apr222.5660223.3260222.9070222.5210222.9460
Fri 24 Apr223.8630223.0660224.1230222.3630223.4645
Thu 23 Apr223.0460223.8610224.1510222.8190223.4535
Wed 22 Apr221.5700223.0450222.8870221.4660222.3075
Tue 21 Apr220.1420221.5700222.2960220.1900220.8560
Mon 20 Apr219.5640220.1400219.9830219.9670219.8520
Fri 17 Apr221.8980220.3270221.7930219.6310221.1125
Thu 16 Apr220.7200221.8980222.0000221.2590221.3090
Wed 15 Apr219.6130220.7370220.6130220.4080220.1750
Tue 14 Apr219.1600219.6120219.6780218.6130219.3860
Mon 13 Apr220.7420219.1120221.3830219.0020219.9270
Fri 10 Apr227.9760226.0660227.4130226.4910227.0210
Thu 9 Apr227.4220227.9250227.9710227.4780227.6735
Wed 8 Apr229.2900227.4220229.2290226.3360228.3560
Tue 7 Apr228.6740229.2370230.1930225.2040228.9555
Mon 6 Apr230.0980228.6740231.4190228.3830229.3860
Fri 3 Apr230.1070230.1760231.6960229.2170230.1415
Thu 2 Apr229.2510230.1600230.0650229.0640229.7055
Wed 1 Apr229.4260229.2500229.8440228.6610229.3380
Tue 31 Mar232.0260229.4280232.2660229.3270230.7270
Mon 30 Mar232.2580232.0270232.4200231.8990232.1425
Fri 27 Mar231.7310232.6450232.4550232.0890232.1880
Thu 26 Mar232.5760231.7720232.7560232.3800232.1740
Wed 25 Mar235.0670232.5200234.7030232.6600233.7935
Tue 24 Mar234.0720235.0650235.5070234.1520234.5685
Mon 23 Mar238.2280234.0820237.9170235.6150236.1550
Fri 20 Mar238.8700238.8960240.0500239.1470238.8830
Thu 19 Mar241.4250238.9230240.5620239.5230240.1740
Wed 18 Mar239.2160241.4270241.4230239.0010240.3215
Tue 17 Mar239.8160239.2150240.3840239.2260239.5155
Mon 16 Mar241.4590239.8170241.4090239.4700240.6380
Fri 13 Mar241.0590240.5160241.2960239.6350240.7875
Thu 12 Mar239.7000241.1090241.0580239.4600240.4045
Wed 11 Mar237.2360239.6990238.5120236.8510238.4675
Tue 10 Mar235.7800237.2360236.4380234.4620236.5080
Mon 9 Mar236.9510235.7820241.6660235.8560236.3665
Fri 6 Mar234.0230237.4950238.3310234.4090235.7590
Thu 5 Mar233.7430234.0210234.5850233.9040233.8820
Wed 4 Mar234.4910233.7420234.8660233.1740234.1165
Tue 3 Mar230.5100234.4900235.4520230.9960232.5000
Mon 2 Mar227.1830230.5090229.1360228.2470228.8460
Fri 27 Feb226.3680226.9570227.0030226.4240226.6625
Thu 26 Feb226.2860226.3680226.3910225.9370226.3270
Wed 25 Feb226.8330226.2860226.9920226.2850226.5595
Tue 24 Feb227.1720226.8340227.3800226.7300227.0030
Mon 23 Feb228.3400227.1710227.9850227.5950227.7555
Fri 20 Feb227.3850228.8320227.9730227.5590228.1085
Thu 19 Feb226.4990227.3860227.1430226.8530226.9425
Wed 18 Feb225.9190226.5030225.9290225.7270226.2110
Tue 17 Feb225.3960225.9170225.9110224.9600225.6565
Mon 16 Feb225.7210225.3450225.5140225.4710225.5330
Fri 13 Feb226.3290225.9270226.1710225.7930226.1280
Thu 12 Feb227.6580226.3300227.8410227.4530226.9940
Wed 11 Feb224.9240227.7100226.6410226.2090226.3170
Tue 10 Feb224.2320224.9230224.7800224.3440224.5775
Mon 9 Feb224.1180224.2840224.3510223.8430224.2010
Fri 6 Feb223.5260224.2220223.9190223.4170223.8740
Thu 5 Feb225.0650223.5270224.5130223.5470224.2960
Wed 4 Feb226.3840225.0660225.8570225.2430225.7250
Tue 3 Feb224.5390226.3830226.4170224.6800225.4610
Mon 2 Feb223.5500224.5390224.1280223.3380224.0445
Fri 30 Jan224.1360223.9990224.4850223.5540224.0675
Thu 29 Jan223.8610224.0840224.6700223.8080223.9725
Wed 28 Jan221.2590223.8090222.7330222.3540222.5340
Tue 27 Jan222.2110221.2660222.8370220.8540221.7385
Mon 26 Jan222.8800222.1740222.9140222.5140222.5270
Fri 23 Jan222.3720223.0490222.8430222.7700222.7105
Thu 22 Jan222.2940222.3740222.4890222.4820222.3340
Wed 21 Jan221.2730222.2950222.4140221.3330221.7840
Tue 20 Jan222.3030221.2740221.8490221.1960221.7885
Mon 19 Jan221.9550222.3050222.1950221.7540222.1300
Fri 16 Jan222.3750221.9650222.3410222.3250222.1700
Thu 15 Jan221.4860222.3760222.3690221.5560221.9310
Wed 14 Jan221.6880221.4870221.7500221.5340221.5875
Tue 13 Jan222.7050221.6880222.7210222.0700222.1965
Mon 12 Jan221.7180222.6550222.5360221.7290222.1865
Fri 9 Jan221.2140221.6420221.3970221.3890221.4280
Thu 8 Jan221.4310221.2130221.2620221.1380221.3220
Wed 7 Jan221.7430221.4820221.9060221.3410221.6125
Tue 6 Jan219.9490221.6970221.2980220.6180220.8230
Mon 5 Jan218.9350219.9500220.0160219.0380219.4425
Fri 2 Jan218.5550218.9120219.0230218.3060218.7335
Thu 1 Jan218.6130218.6130218.6130218.6130218.6130
AUD/HUF Historical Data
Long-term AUD/HUF historical data
Daily closing rates going back decades: full historical archive
→