MENU

1 AUD = 206.4450 HUF

1 HUF to AUD = 0.0048

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
204.5870 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
200.6645 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
199.2194 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
204.5870 0% Commission

Airport Pickup

Moneycorp
203.3483 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HUF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hungarian Forint (HUF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HUF

Convert AUD:
To HUF:
1
206.4450
10
2,064.4500
50
10,322.2500
100
20,644.5000
500
103,222.5000
1,000
206,445.0000
Convert AUD:
To HUF:
2,500
516,112.5000
5,000
1,032,225.0000
7,500
1,548,337.5000
10,000
2,064,450.0000
50,000
10,322,250.0000
1,00,000
20,644,500.0000

Exchange Rate History for AUD To HUF: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 199.5440

Close: 201.5000

Mid: 202.8765

2

Open: 201.4940

Close: 200.4620

Mid: 201.0975

3

Open: 200.4700

Close: 200.8380

Mid: 200.8990

4

Open: 200.8490

Close: 200.6090

Mid: 200.7535

5

Open: 200.4690

Close: 201.1970

Mid: 200.7255

6
7

Open: 200.5330

Close: 201.2690

Mid: 200.9580

8

Open: 201.1590

Close: 202.2840

Mid: 201.6375

9

Open: 202.2900

Close: 202.3930

Mid: 202.6660

10

Open: 202.2110

Close: 202.8170

Mid: 202.6540

11

Open: 202.8020

Close: 201.7490

Mid: 202.7115

12

Open: 201.9800

Close: 199.8360

Mid: 200.6800

13
14

Open: 199.7290

Close: 200.0610

Mid: 199.9075

15

Open: 199.8970

Close: 200.0900

Mid: 200.4075

16

Open: 199.9060

Close: 200.2500

Mid: 200.5200

17

Open: 200.2600

Close: 201.5510

Mid: 200.8340

18

Open: 201.4880

Close: 201.6630

Mid: 201.4365

19

Open: 201.5340

Close: 202.1000

Mid: 201.9820

20
21

Open: 201.4700

Close: 201.5390

Mid: 200.8450

22

Open: 201.5220

Close: 202.0620

Mid: 201.8695

23

Open: 201.8820

Close: 200.7280

Mid: 201.5155

24

Open: 200.8540

Close: 200.5250

Mid: 200.9565

25

Open: 200.6990

Close: 199.8880

Mid: 200.6075

26

Open: 199.8890

Close: 201.1660

Mid: 201.1050

27
28

Open: 200.4700

Close: 201.6700

Mid: 200.7480

29

Open: 201.6980

Close: 202.5970

Mid: 202.1860

30

Open: 202.3480

Close: 202.7280

Mid: 202.3235

31

Open: 202.4960

Close: 200.9010

Mid: 201.6780

February - 2018

SunMonTueWedThuFriSat
1

Open: 200.9840

Close: 198.4140

Mid: 199.5865

2

Open: 198.5360

Close: 196.9010

Mid: 197.6035

3
4

Open: 195.7330

Close: 196.2480

Mid: 195.8775

5

Open: 196.4610

Close: 197.4050

Mid: 197.3225

6

Open: 197.4620

Close: 197.4640

Mid: 197.2960

7

Open: 197.2900

Close: 197.6060

Mid: 197.6155

8

Open: 197.3620

Close: 197.2560

Mid: 197.9130

9

Open: 197.5140

Close: 198.8750

Mid: 198.2070

10
11

Open: 198.7850

Close: 198.8720

Mid: 198.7915

12

Open: 199.0370

Close: 199.1410

Mid: 198.9790

13

Open: 199.0090

Close: 198.3320

Mid: 198.7500

14

Open: 198.1690

Close: 198.0370

Mid: 198.3100

15

Open: 197.9920

Close: 197.5330

Mid: 197.9650

16

Open: 197.5090

Close: 198.2680

Mid: 198.0305

17
18

Open: 198.0160

Close: 198.3090

Mid: 198.1195

19

Open: 198.2590

Close: 198.1540

Mid: 198.2875

20

Open: 198.1600

Close: 199.0810

Mid: 199.0655

21

Open: 199.0770

Close: 197.9600

Mid: 198.7550

22

Open: 198.0130

Close: 198.8540

Mid: 198.6755

23

Open: 198.7110

Close: 199.7580

Mid: 198.7545

24
25

Open: 198.5840

Close: 199.3000

Mid: 198.8115

26

Open: 199.4850

Close: 199.7630

Mid: 199.6180

27

Open: 199.4060

Close: 199.9830

Mid: 199.8610

28

Open: 200.0330

Close: 199.7580

Mid: 200.1440

March - 2018

SunMonTueWedThuFriSat
1

Open: 199.6500

Close: 198.2130

Mid: 198.7595

2

Open: 198.1950

Close: 197.2950

Mid: 197.5095

3
4

Open: 195.0810

Close: 197.3480

Mid: 194.9535

5

Open: 197.3360

Close: 197.5660

Mid: 197.3095

6

Open: 197.5540

Close: 196.0450

Mid: 197.0020

7

Open: 196.0570

Close: 196.9200

Mid: 196.1205

8

Open: 196.7640

Close: 197.1750

Mid: 196.7055

9

Open: 196.9940

Close: 198.8200

Mid: 197.8305

10
11

Open: 197.9750

Close: 198.7820

Mid: 198.0510

12

Open: 198.7570

Close: 198.7840

Mid: 199.0315

13

Open: 198.7990

Close: 197.4730

Mid: 198.2975

14

Open: 197.5090

Close: 197.9840

Mid: 198.2085

15

Open: 198.0340

Close: 196.8350

Mid: 197.3700

16

Open: 196.7100

Close: 194.0390

Mid: 195.5525

17
18

Open: 194.4520

Close: 195.1550

Mid: 195.0325

19

Open: 195.1430

Close: 194.3200

Mid: 194.6790

20

Open: 193.9990

Close: 195.2780

Mid: 194.7600

21

Open: 195.2900

Close: 195.8440

Mid: 195.2610

22

Open: 195.8420

Close: 194.8100

Mid: 195.5160

23

Open: 194.7520

Close: 194.8510

Mid: 195.2510

24
25

Open: 194.7680

Close: 194.9440

Mid: 194.9180

26

Open: 194.9790

Close: 194.5840

Mid: 194.7885

27

Open: 194.6060

Close: 193.6280

Mid: 194.0435

28

Open: 193.5990

Close: 194.2270

Mid: 193.7715

29

Open: 194.2170

Close: 194.8720

Mid: 194.3980

30

Open: 194.8720

Close: 191.1510

Mid: 193.1490

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 191.1580

Close: 194.5270

Mid: 192.8595

2

Open: 194.8670

Close: 194.1910

Mid: 194.6470

3

Open: 194.4020

Close: 194.9370

Mid: 194.9805

4

Open: 194.9150

Close: 195.2330

Mid: 194.9320

5

Open: 195.2290

Close: 194.5740

Mid: 195.1325

6

Open: 194.6170

Close: 195.1020

Mid: 195.0790

7
8

Open: 195.1240

Close: 195.0920

Mid: 194.7135

9

Open: 195.1160

Close: 194.5610

Mid: 194.4565

10

Open: 194.4080

Close: 195.2910

Mid: 195.1880

11

Open: 195.2860

Close: 195.2270

Mid: 195.0580

12

Open: 195.2170

Close: 195.5920

Mid: 195.5845

13

Open: 195.6410

Close: 194.9300

Mid: 196.0085

14
15

Open: 195.4560

Close: 195.4750

Mid: 194.5015

16

Open: 195.7790

Close: 194.4650

Mid: 195.1170

17

Open: 194.4570

Close: 194.7080

Mid: 194.7725

18

Open: 194.7120

Close: 195.2390

Mid: 194.8210

19

Open: 195.0630

Close: 193.8690

Mid: 194.3445

20

Open: 193.6780

Close: 193.7080

Mid: 193.8960

21
22

Open: 192.7020

Close: 193.7050

Mid: 192.7970

23

Open: 193.7370

Close: 194.2500

Mid: 194.3845

24

Open: 194.1900

Close: 194.1860

Mid: 194.0770

25

Open: 194.0380

Close: 194.7750

Mid: 194.1765

26

Open: 194.5850

Close: 195.1540

Mid: 194.8265

27

Open: 194.9360

Close: 195.0540

Mid: 195.1380

28
29

Open: 194.9690

Close: 195.3690

Mid: 195.0235

30

Open: 195.2260

Close: 195.2760

Mid: 195.3420

May - 2018

SunMonTueWedThuFriSat
1

Open: 195.2770

Close: 195.6650

Mid: 195.8610

2

Open: 195.6480

Close: 196.8480

Mid: 196.2335

3

Open: 196.8540

Close: 196.9380

Mid: 196.9275

4

Open: 196.8870

Close: 197.5080

Mid: 197.4540

5
6

Open: 196.5330

Close: 197.0770

Mid: 197.3325

7

Open: 197.2350

Close: 198.1110

Mid: 197.6465

8

Open: 197.8230

Close: 197.5150

Mid: 197.7110

9

Open: 197.2600

Close: 198.3410

Mid: 197.8945

10

Open: 198.3550

Close: 198.2740

Mid: 198.3755

11

Open: 198.3170

Close: 198.4480

Mid: 198.8805

12
13

Open: 198.3800

Close: 199.0140

Mid: 197.9710

14

Open: 199.0370

Close: 198.8200

Mid: 198.8765

15

Open: 198.8320

Close: 199.9410

Mid: 199.3710

16

Open: 199.7640

Close: 200.8440

Mid: 200.7785

17

Open: 200.6260

Close: 201.7610

Mid: 201.5040

18

Open: 201.7720

Close: 202.9280

Mid: 202.4360

19
20

Open: 202.5650

Close: 203.3350

Mid: 203.1450

21

Open: 203.3240

Close: 204.2330

Mid: 203.9080

22

Open: 204.2810

Close: 204.1960

Mid: 204.1840

23

Open: 204.2050

Close: 205.3840

Mid: 205.2230

24

Open: 205.5740

Close: 206.0040

Mid: 205.6475

25

Open: 206.0010

Close: 206.8820

Mid: 206.5275

26
27

Open: 206.2000

Close: 205.8820

Mid: 205.5845

28

Open: 206.0720

Close: 206.7350

Mid: 206.5670

29

Open: 206.5970

Close: 207.8900

Mid: 207.7415

30

Open: 207.9060

Close: 207.0010

Mid: 207.6875

31

Open: 207.2560

Close: 206.6020

Mid: 206.9040

June - 2018

SunMonTueWedThuFriSat
1

Open: 206.5740

Close: 207.7340

Mid: 206.8755

2
3

Open: 207.3880

Close: 207.4350

Mid: 206.5745

4

Open: 207.4240

Close: 208.4430

Mid: 207.7530

5

Open: 208.3160

Close: 206.7480

Mid: 207.8285

6

Open: 207.0590

Close: 206.6520

Mid: 206.9685

7

Open: 206.5570

Close: 205.5670

Mid: 205.5145

8

Open: 205.6020

Close: 206.2700

Mid: 205.7645

9
10

Open: 205.7330

Close: 205.8070

Mid: 205.8755

11

Open: 206.0290

Close: 207.1600

Mid: 206.6750

12

Open: 207.1360

Close: 205.8260

Mid: 206.6460

13

Open: 205.6240

Close: 205.3670

Mid: 206.2205

14

Open: 205.4380

Close: 208.0600

Mid: 207.0575

15

Open: 208.3530

Close: 206.8970

Mid: 207.5495

16

Open: 208.3530

Close: 206.8970

Mid: 207.5495

17

Open: 206.7560

Close: 206.8560

Mid: 206.6550

18

Open: 206.8420

Close: 205.9030

Mid: 206.7720

19

Open: 205.9020

Close: 205.3870

Mid: 205.7450

20

Open: 205.4140

Close: 205.7080

Mid: 205.9830

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HUF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia