Live AUD to HUF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 204.3900 HUF

1 HUF to AUD = 0.0049

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 198.6671 197.2364 Spreads Data from IMTI
International Payment: Independent 202.5505
201.1198 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 196.2144 193.8435 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 201.3242
198.2583 Home delivery, airport collection
Cash/Travel: High Street Providers 196.2144 194.1705
Cash/Travel: TravelFX 202.5505
201.1198 Online Exclusive

AUD/HUF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting AUD To HUF

Convert AUD:
To HUF:
1
204.3900
10
2,043.9000
50
10,219.5000
100
20,439.0000
500
102,195.0000
1,000
204,390.0000
Convert AUD:
To HUF:
2,500
510,975.0000
5,000
1,021,950.0000
7,500
1,532,925.0000
10,000
2,043,900.0000
50,000
10,219,500.0000
1,00,000
20,439,000.0000

Exchange Rate History for AUD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 213.5060

Close: 211.7600

Mid: 212.0385

2

Open: 211.8200

Close: 212.6700

Mid: 211.7515

3

Open: 212.6820

Close: 214.6410

Mid: 213.6850

4

Open: 214.5960

Close: 213.8430

Mid: 214.6705

5

Open: 213.7170

Close: 213.2480

Mid: 213.7170

6

Open: 213.2500

Close: 213.0300

Mid: 213.0465

7

Open: 213.2500

Close: 213.0300

Mid: 213.0465

8

Open: 213.2500

Close: 213.0300

Mid: 213.0465

9

Open: 213.0000

Close: 214.2620

Mid: 214.0285

10

Open: 214.3310

Close: 215.7860

Mid: 214.8170

11

Open: 215.2230

Close: 216.4020

Mid: 216.3405

12

Open: 216.3720

Close: 216.6660

Mid: 216.5920

13

Open: 216.5820

Close: 216.4490

Mid: 216.4315

14

Open: 216.5820

Close: 216.4490

Mid: 216.4315

15

Open: 216.5820

Close: 216.4490

Mid: 216.4315

16

Open: 216.7270

Close: 217.0610

Mid: 216.6675

17

Open: 217.1510

Close: 217.0490

Mid: 216.9885

18

Open: 217.0820

Close: 217.1730

Mid: 217.3140

19

Open: 217.1110

Close: 218.8860

Mid: 218.4320

20

Open: 218.9980

Close: 218.3370

Mid: 218.7425

21

Open: 218.9980

Close: 218.3370

Mid: 218.7425

22

Open: 218.9980

Close: 218.3370

Mid: 218.7425

23

Open: 218.4540

Close: 218.6600

Mid: 218.3215

24

Open: 218.6230

Close: 219.3380

Mid: 218.6955

25

Open: 219.1770

Close: 218.3270

Mid: 218.2740

26

Open: 218.2960

Close: 219.2840

Mid: 218.8820

27

Open: 219.3110

Close: 219.4890

Mid: 219.4560

28

Open: 219.3110

Close: 219.4890

Mid: 219.4560

29

Open: 219.3110

Close: 219.4890

Mid: 219.4560

30

Open: 219.5100

Close: 219.1380

Mid: 219.5310

31

Open: 219.1710

Close: 217.6370

Mid: 218.7560

February - 2017

SunMonTueWedThuFriSat
1

Open: 217.6330

Close: 217.9180

Mid: 217.5535

2

Open: 217.8030

Close: 219.9960

Mid: 218.7685

3

Open: 219.9490

Close: 220.8900

Mid: 220.3320

4

Open: 219.9490

Close: 220.8900

Mid: 220.3320

5

Open: 219.9490

Close: 220.8900

Mid: 220.3320

6

Open: 219.9370

Close: 220.7960

Mid: 220.4595

7

Open: 220.9990

Close: 220.5750

Mid: 220.8900

8

Open: 220.4950

Close: 220.6890

Mid: 221.1430

9

Open: 220.7470

Close: 220.3520

Mid: 220.6200

10

Open: 220.3650

Close: 222.3410

Mid: 221.5910

11

Open: 220.3650

Close: 222.3410

Mid: 221.5910

12

Open: 220.3650

Close: 222.3410

Mid: 221.5910

13

Open: 222.6100

Close: 222.1430

Mid: 222.3465

14

Open: 221.9970

Close: 223.0770

Mid: 222.7015

15

Open: 223.1280

Close: 224.0630

Mid: 223.8575

16

Open: 224.0930

Close: 221.5740

Mid: 222.8935

17

Open: 221.4890

Close: 222.6160

Mid: 221.9800

18

Open: 221.4890

Close: 222.6160

Mid: 221.9800

19

Open: 221.4890

Close: 222.6160

Mid: 221.9800

20

Open: 222.7120

Close: 222.9210

Mid: 222.6425

21

Open: 223.0210

Close: 224.0360

Mid: 223.2285

22

Open: 224.1440

Close: 224.7040

Mid: 224.6990

23

Open: 224.7620

Close: 225.1220

Mid: 224.6010

24

Open: 225.1630

Close: 224.1050

Mid: 223.9535

25

Open: 225.1630

Close: 224.1050

Mid: 223.9535

26

Open: 225.1630

Close: 224.1050

Mid: 223.9535

27

Open: 223.7950

Close: 222.7860

Mid: 223.6855

28

Open: 222.7710

Close: 223.0620

Mid: 223.0750

March - 2017

SunMonTueWedThuFriSat
1

Open: 223.0400

Close: 223.7460

Mid: 223.3210

2

Open: 223.8220

Close: 223.0540

Mid: 223.2450

3

Open: 223.1910

Close: 220.8530

Mid: 222.0935

4

Open: 223.1910

Close: 220.8530

Mid: 222.0935

5

Open: 223.1910

Close: 220.8530

Mid: 222.0935

6

Open: 220.9670

Close: 221.9560

Mid: 221.2805

7

Open: 222.0700

Close: 222.6680

Mid: 222.4800

8

Open: 222.5750

Close: 221.9900

Mid: 222.7030

9

Open: 221.9870

Close: 221.0780

Mid: 221.3725

10

Open: 221.0510

Close: 221.1620

Mid: 221.0030

11

Open: 221.0510

Close: 221.1620

Mid: 221.0030

12

Open: 221.0510

Close: 221.1620

Mid: 221.0030

13

Open: 220.7790

Close: 221.7980

Mid: 221.3470

14

Open: 221.6630

Close: 221.7380

Mid: 221.6475

15

Open: 221.8220

Close: 222.2990

Mid: 222.2565

16

Open: 222.5030

Close: 220.7570

Mid: 221.6795

17

Open: 220.8870

Close: 221.1630

Mid: 220.8065

18

Open: 220.8870

Close: 221.1630

Mid: 220.8065

19

Open: 220.8870

Close: 221.1630

Mid: 220.8065

20

Open: 220.8100

Close: 221.9000

Mid: 221.5955

21

Open: 221.9120

Close: 219.4730

Mid: 220.7045

22

Open: 219.3250

Close: 219.4440

Mid: 219.1495

23

Open: 219.4410

Close: 218.5920

Mid: 219.0265

24

Open: 218.6740

Close: 218.7250

Mid: 218.8375

25

Open: 218.6740

Close: 218.7250

Mid: 218.8375

26

Open: 218.6740

Close: 218.7250

Mid: 218.8375

27

Open: 217.4640

Close: 216.4140

Mid: 217.3810

28

Open: 216.4970

Close: 218.5610

Mid: 217.4955

29

Open: 218.4500

Close: 220.5280

Mid: 219.9075

30

Open: 220.5370

Close: 220.9880

Mid: 220.7015

31

Open: 220.9930

Close: 220.7770

Mid: 220.4710

April - 2017

SunMonTueWedThuFriSat
1

Open: 220.9930

Close: 220.7770

Mid: 220.4710

2

Open: 220.9930

Close: 220.7770

Mid: 220.4710

3

Open: 220.7880

Close: 219.7610

Mid: 220.2415

4

Open: 219.6580

Close: 219.4360

Mid: 219.6085

5

Open: 219.5050

Close: 220.2520

Mid: 220.0290

6

Open: 220.2240

Close: 220.0960

Mid: 219.4180

7

Open: 220.2360

Close: 219.3710

Mid: 219.3045

8

Open: 220.2360

Close: 219.3710

Mid: 219.3045

9

Open: 220.2360

Close: 219.3710

Mid: 219.3045

10

Open: 218.5310

Close: 220.2340

Mid: 219.5065

11

Open: 220.1840

Close: 220.4710

Mid: 220.0735

12

Open: 220.4940

Close: 220.2780

Mid: 220.1860

13

Open: 220.1320

Close: 222.9930

Mid: 221.8490

14

Open: 222.8870

Close: 223.1800

Mid: 223.0785

15

Open: 222.8870

Close: 223.1800

Mid: 223.0785

16

Open: 222.8870

Close: 223.1800

Mid: 223.0785

17

Open: 222.6350

Close: 223.6010

Mid: 223.3220

18

Open: 223.7900

Close: 220.8800

Mid: 221.8875

19

Open: 220.7780

Close: 219.2590

Mid: 219.9085

20

Open: 219.3850

Close: 219.9310

Mid: 219.4445

21

Open: 219.9580

Close: 219.7200

Mid: 220.2740

22

Open: 219.9580

Close: 219.7200

Mid: 220.2740

23

Open: 219.9580

Close: 219.7200

Mid: 220.2740

24

Open: 216.7490

Close: 216.8290

Mid: 216.5605

25

Open: 216.9320

Close: 214.8460

Mid: 216.0275

26

Open: 215.0290

Close: 214.1020

Mid: 214.7250

27

Open: 213.9660

Close: 213.8370

Mid: 213.7810

28

Open: 213.8480

Close: 214.8000

Mid: 214.0135

29

Open: 213.8480

Close: 214.8000

Mid: 214.0135

30

Open: 213.8480

Close: 214.8000

Mid: 214.0135

May - 2017

SunMonTueWedThuFriSat
1

Open: 213.3140

Close: 215.3020

Mid: 214.8640

2

Open: 215.2730

Close: 214.9250

Mid: 215.4290

3

Open: 214.7850

Close: 212.5780

Mid: 213.8065

4

Open: 212.4460

Close: 210.5660

Mid: 211.6120

5

Open: 210.7540

Close: 210.4000

Mid: 209.8225

6

Open: 210.7540

Close: 210.4000

Mid: 209.8225

7

Open: 210.7540

Close: 210.4000

Mid: 209.8225

8

Open: 209.3630

Close: 210.2930

Mid: 210.1585

9

Open: 210.3150

Close: 210.4920

Mid: 210.1145

10

Open: 210.5940

Close: 210.5020

Mid: 210.6795

11

Open: 210.6410

Close: 210.6970

Mid: 210.2220

12

Open: 210.5710

Close: 209.2660

Mid: 210.3420

13

Open: 210.5710

Close: 209.2660

Mid: 210.3420

14

Open: 210.5710

Close: 209.2660

Mid: 210.3420

15

Open: 209.8520

Close: 208.5390

Mid: 209.5105

16

Open: 208.6590

Close: 207.0160

Mid: 207.9815

17

Open: 206.8780

Close: 205.7430

Mid: 206.5685

18

Open: 205.6130

Close: 206.9540

Mid: 206.4640

19

Open: 206.9010

Close: 205.1880

Mid: 206.1700

20

Open: 206.9010

Close: 205.1880

Mid: 206.1700

21

Open: 206.9010

Close: 205.1880

Mid: 206.1700

22

Open: 205.2940

Close: 205.0800

Mid: 205.4120

23

Open: 205.2230

Close: 206.2180

Mid: 205.6605

24

Open: 206.0550

Close: 205.8410

Mid: 205.6615

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia