MENU

1 AUD = 206.4800 HUF

1 HUF to AUD = 0.0048

Provider Rate Notes Action

Best Independent Provider

Rational FX
204.6217 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
200.6986 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
199.2532 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
204.6217 0% Commission

Airport Pickup

Moneycorp
203.3828 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/HUF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hungarian Forint (HUF)

Loading

Exchange Rate Today for Converting AUD To HUF

Convert AUD:
To HUF:
1
206.4800
10
2,064.8000
50
10,324.0000
100
20,648.0000
500
103,240.0000
1,000
206,480.0000
Convert AUD:
To HUF:
2,500
516,200.0000
5,000
1,032,400.0000
7,500
1,548,600.0000
10,000
2,064,800.0000
50,000
10,324,000.0000
1,00,000
20,648,000.0000

Exchange Rate History for AUD To HUF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 213.5060

Close: 211.7600

Mid: 212.0385

2

Open: 211.8200

Close: 212.6700

Mid: 211.7515

3

Open: 212.6820

Close: 214.6410

Mid: 213.6850

4

Open: 214.5960

Close: 213.8430

Mid: 214.6705

5

Open: 213.7170

Close: 213.2480

Mid: 213.7170

6

Open: 213.2500

Close: 213.0300

Mid: 213.0465

7

Open: 213.2500

Close: 213.0300

Mid: 213.0465

8

Open: 213.2500

Close: 213.0300

Mid: 213.0465

9

Open: 213.0000

Close: 214.2620

Mid: 214.0285

10

Open: 214.3310

Close: 215.7860

Mid: 214.8170

11

Open: 215.2230

Close: 216.4020

Mid: 216.3405

12

Open: 216.3720

Close: 216.6660

Mid: 216.5920

13

Open: 216.5820

Close: 216.4490

Mid: 216.4315

14

Open: 216.5820

Close: 216.4490

Mid: 216.4315

15

Open: 216.5820

Close: 216.4490

Mid: 216.4315

16

Open: 216.7270

Close: 217.0610

Mid: 216.6675

17

Open: 217.1510

Close: 217.0490

Mid: 216.9885

18

Open: 217.0820

Close: 217.1730

Mid: 217.3140

19

Open: 217.1110

Close: 218.8860

Mid: 218.4320

20

Open: 218.9980

Close: 218.3370

Mid: 218.7425

21

Open: 218.9980

Close: 218.3370

Mid: 218.7425

22

Open: 218.9980

Close: 218.3370

Mid: 218.7425

23

Open: 218.4540

Close: 218.6600

Mid: 218.3215

24

Open: 218.6230

Close: 219.3380

Mid: 218.6955

25

Open: 219.1770

Close: 218.3270

Mid: 218.2740

26

Open: 218.2960

Close: 219.2840

Mid: 218.8820

27

Open: 219.3110

Close: 219.4890

Mid: 219.4560

28

Open: 219.3110

Close: 219.4890

Mid: 219.4560

29

Open: 219.3110

Close: 219.4890

Mid: 219.4560

30

Open: 219.5100

Close: 219.1380

Mid: 219.5310

31

Open: 219.1710

Close: 217.6370

Mid: 218.7560

February - 2017

SunMonTueWedThuFriSat
1

Open: 217.6330

Close: 217.9180

Mid: 217.5535

2

Open: 217.8030

Close: 219.9960

Mid: 218.7685

3

Open: 219.9490

Close: 220.8900

Mid: 220.3320

4

Open: 219.9490

Close: 220.8900

Mid: 220.3320

5

Open: 219.9490

Close: 220.8900

Mid: 220.3320

6

Open: 219.9370

Close: 220.7960

Mid: 220.4595

7

Open: 220.9990

Close: 220.5750

Mid: 220.8900

8

Open: 220.4950

Close: 220.6890

Mid: 221.1430

9

Open: 220.7470

Close: 220.3520

Mid: 220.6200

10

Open: 220.3650

Close: 222.3410

Mid: 221.5910

11

Open: 220.3650

Close: 222.3410

Mid: 221.5910

12

Open: 220.3650

Close: 222.3410

Mid: 221.5910

13

Open: 222.6100

Close: 222.1430

Mid: 222.3465

14

Open: 221.9970

Close: 223.0770

Mid: 222.7015

15

Open: 223.1280

Close: 224.0630

Mid: 223.8575

16

Open: 224.0930

Close: 221.5740

Mid: 222.8935

17

Open: 221.4890

Close: 222.6160

Mid: 221.9800

18

Open: 221.4890

Close: 222.6160

Mid: 221.9800

19

Open: 221.4890

Close: 222.6160

Mid: 221.9800

20

Open: 222.7120

Close: 222.9210

Mid: 222.6425

21

Open: 223.0210

Close: 224.0360

Mid: 223.2285

22

Open: 224.1440

Close: 224.7040

Mid: 224.6990

23

Open: 224.7620

Close: 225.1220

Mid: 224.6010

24

Open: 225.1630

Close: 224.1050

Mid: 223.9535

25

Open: 225.1630

Close: 224.1050

Mid: 223.9535

26

Open: 225.1630

Close: 224.1050

Mid: 223.9535

27

Open: 223.7950

Close: 222.7860

Mid: 223.6855

28

Open: 222.7710

Close: 223.0620

Mid: 223.0750

March - 2017

SunMonTueWedThuFriSat
1

Open: 223.0400

Close: 223.7460

Mid: 223.3210

2

Open: 223.8220

Close: 223.0540

Mid: 223.2450

3

Open: 223.1910

Close: 220.8530

Mid: 222.0935

4

Open: 223.1910

Close: 220.8530

Mid: 222.0935

5

Open: 223.1910

Close: 220.8530

Mid: 222.0935

6

Open: 220.9670

Close: 221.9560

Mid: 221.2805

7

Open: 222.0700

Close: 222.6680

Mid: 222.4800

8

Open: 222.5750

Close: 221.9900

Mid: 222.7030

9

Open: 221.9870

Close: 221.0780

Mid: 221.3725

10

Open: 221.0510

Close: 221.1620

Mid: 221.0030

11

Open: 221.0510

Close: 221.1620

Mid: 221.0030

12

Open: 221.0510

Close: 221.1620

Mid: 221.0030

13

Open: 220.7790

Close: 221.7980

Mid: 221.3470

14

Open: 221.6630

Close: 221.7380

Mid: 221.6475

15

Open: 221.8220

Close: 222.2990

Mid: 222.2565

16

Open: 222.5030

Close: 220.7570

Mid: 221.6795

17

Open: 220.8870

Close: 221.1630

Mid: 220.8065

18

Open: 220.8870

Close: 221.1630

Mid: 220.8065

19

Open: 220.8870

Close: 221.1630

Mid: 220.8065

20

Open: 220.8100

Close: 221.9000

Mid: 221.5955

21

Open: 221.9120

Close: 219.4730

Mid: 220.7045

22

Open: 219.3250

Close: 219.4440

Mid: 219.1495

23

Open: 219.4410

Close: 218.5920

Mid: 219.0265

24

Open: 218.6740

Close: 218.7250

Mid: 218.8375

25

Open: 218.6740

Close: 218.7250

Mid: 218.8375

26

Open: 218.6740

Close: 218.7250

Mid: 218.8375

27

Open: 217.4640

Close: 216.4140

Mid: 217.3810

28

Open: 216.4970

Close: 218.5610

Mid: 217.4955

29

Open: 218.4500

Close: 220.5280

Mid: 219.9075

30

Open: 220.5370

Close: 220.9880

Mid: 220.7015

31

Open: 220.9930

Close: 220.7770

Mid: 220.4710

April - 2017

SunMonTueWedThuFriSat
1

Open: 220.9930

Close: 220.7770

Mid: 220.4710

2

Open: 220.9930

Close: 220.7770

Mid: 220.4710

3

Open: 220.7880

Close: 219.7610

Mid: 220.2415

4

Open: 219.6580

Close: 219.4360

Mid: 219.6085

5

Open: 219.5050

Close: 220.2520

Mid: 220.0290

6

Open: 220.2240

Close: 220.0960

Mid: 219.4180

7

Open: 220.2360

Close: 219.3710

Mid: 219.3045

8

Open: 220.2360

Close: 219.3710

Mid: 219.3045

9

Open: 220.2360

Close: 219.3710

Mid: 219.3045

10

Open: 218.5310

Close: 220.2340

Mid: 219.5065

11

Open: 220.1840

Close: 220.4710

Mid: 220.0735

12

Open: 220.4940

Close: 220.2780

Mid: 220.1860

13

Open: 220.1320

Close: 222.9930

Mid: 221.8490

14

Open: 222.8870

Close: 223.1800

Mid: 223.0785

15

Open: 222.8870

Close: 223.1800

Mid: 223.0785

16

Open: 222.8870

Close: 223.1800

Mid: 223.0785

17

Open: 222.6350

Close: 223.6010

Mid: 223.3220

18

Open: 223.7900

Close: 220.8800

Mid: 221.8875

19

Open: 220.7780

Close: 219.2590

Mid: 219.9085

20

Open: 219.3850

Close: 219.9310

Mid: 219.4445

21

Open: 219.9580

Close: 219.7200

Mid: 220.2740

22

Open: 219.9580

Close: 219.7200

Mid: 220.2740

23

Open: 219.9580

Close: 219.7200

Mid: 220.2740

24

Open: 216.7490

Close: 216.8290

Mid: 216.5605

25

Open: 216.9320

Close: 214.8460

Mid: 216.0275

26

Open: 215.0290

Close: 214.1020

Mid: 214.7250

27

Open: 213.9660

Close: 213.8370

Mid: 213.7810

28

Open: 213.8480

Close: 214.8000

Mid: 214.0135

29

Open: 213.8480

Close: 214.8000

Mid: 214.0135

30

Open: 213.8480

Close: 214.8000

Mid: 214.0135

May - 2017

SunMonTueWedThuFriSat
1

Open: 213.3140

Close: 215.3020

Mid: 214.8640

2

Open: 215.2730

Close: 214.9250

Mid: 215.4290

3

Open: 214.7850

Close: 212.5780

Mid: 213.8065

4

Open: 212.4460

Close: 210.5660

Mid: 211.6120

5

Open: 210.7540

Close: 210.4000

Mid: 209.8225

6

Open: 210.7540

Close: 210.4000

Mid: 209.8225

7

Open: 210.7540

Close: 210.4000

Mid: 209.8225

8

Open: 209.3630

Close: 210.2930

Mid: 210.1585

9

Open: 210.3150

Close: 210.4920

Mid: 210.1145

10

Open: 210.5940

Close: 210.5020

Mid: 210.6795

11

Open: 210.6410

Close: 210.6970

Mid: 210.2220

12

Open: 210.5710

Close: 209.2660

Mid: 210.3420

13

Open: 210.5710

Close: 209.2660

Mid: 210.3420

14

Open: 210.5710

Close: 209.2660

Mid: 210.3420

15

Open: 209.8520

Close: 208.5390

Mid: 209.5105

16

Open: 208.6590

Close: 207.0160

Mid: 207.9815

17

Open: 206.8780

Close: 205.7430

Mid: 206.5685

18

Open: 205.6130

Close: 206.9540

Mid: 206.4640

19

Open: 206.9010

Close: 205.1880

Mid: 206.1700

20

Open: 206.9010

Close: 205.1880

Mid: 206.1700

21

Open: 206.9010

Close: 205.1880

Mid: 206.1700

22

Open: 205.2940

Close: 205.0800

Mid: 205.4120

23

Open: 205.2230

Close: 206.2180

Mid: 205.6605

24

Open: 206.0550

Close: 205.8410

Mid: 205.6615

25

Open: 205.8160

Close: 204.2510

Mid: 204.9620

26

Open: 204.1740

Close: 204.7470

Mid: 204.2460

27

Open: 204.1740

Close: 204.7470

Mid: 204.2460

28

Open: 204.1740

Close: 204.7470

Mid: 204.2460

29

Open: 204.5450

Close: 205.2070

Mid: 204.7305

30

Open: 205.2740

Close: 205.3880

Mid: 205.8340

31

Open: 205.3090

Close: 203.5330

Mid: 204.6075

June - 2017

SunMonTueWedThuFriSat
1

Open: 203.4410

Close: 202.4220

Mid: 202.9550

2

Open: 202.3710

Close: 202.7030

Mid: 202.7400

3

Open: 202.3710

Close: 202.7030

Mid: 202.7400

4

Open: 202.3710

Close: 202.7030

Mid: 202.7400

5

Open: 202.1670

Close: 204.3820

Mid: 203.4950

6

Open: 204.3980

Close: 205.0080

Mid: 204.5835

7

Open: 205.1390

Close: 206.9010

Mid: 206.5420

8

Open: 206.8930

Close: 207.1610

Mid: 206.7735

9

Open: 207.1150

Close: 206.7400

Mid: 206.8515

10

Open: 207.1150

Close: 206.7400

Mid: 206.8515

11

Open: 207.1150

Close: 206.7400

Mid: 206.8515

12

Open: 206.6580

Close: 206.8720

Mid: 206.5510

13

Open: 206.9070

Close: 205.8160

Mid: 206.5775

14

Open: 205.7100

Close: 206.8750

Mid: 206.4810

15

Open: 206.9470

Close: 209.4330

Mid: 208.1445

16

Open: 209.3010

Close: 209.2210

Mid: 209.5105

17

Open: 209.3010

Close: 209.2210

Mid: 209.5105

18

Open: 209.3010

Close: 209.2210

Mid: 209.5105

19

Open: 209.0130

Close: 209.9120

Mid: 209.0770

20

Open: 209.8730

Close: 210.3710

Mid: 210.2355

21

Open: 210.5220

Close: 209.0100

Mid: 209.8180

22

Open: 209.0650

Close: 209.0840

Mid: 209.2220

23

Open: 209.1390

Close: 209.3440

Mid: 209.3680

24

Open: 209.1390

Close: 209.3440

Mid: 209.3680

25

Open: 209.1390

Close: 209.3440

Mid: 209.3680

26

Open: 208.8970

Close: 209.6160

Mid: 209.3900

27

Open: 209.6210

Close: 207.1990

Mid: 208.8300

28

Open: 207.1490

Close: 207.5760

Mid: 207.1925

29

Open: 207.7280

Close: 207.9600

Mid: 207.9415

30

Open: 207.8580

Close: 207.8240

Mid: 208.0470

July - 2017

SunMonTueWedThuFriSat
1

Open: 207.8580

Close: 207.8240

Mid: 208.0470

2

Open: 207.8580

Close: 207.8240

Mid: 208.0470

3

Open: 207.8860

Close: 208.2200

Mid: 207.9270

4

Open: 208.1100

Close: 206.4560

Mid: 207.2330

5

Open: 206.3060

Close: 206.8350

Mid: 206.6480

6

Open: 206.5470

Close: 204.7170

Mid: 206.0485

7

Open: 204.5940

Close: 205.4320

Mid: 205.2180

8

Open: 204.5940

Close: 205.4320

Mid: 205.2180

9

Open: 204.5940

Close: 205.4320

Mid: 205.2180

10

Open: 205.2920

Close: 205.4340

Mid: 205.2080

11

Open: 205.4520

Close: 204.8500

Mid: 205.4725

12

Open: 204.7700

Close: 206.4180

Mid: 205.6285

13

Open: 206.3910

Close: 207.8590

Mid: 207.3935

14

Open: 207.9440

Close: 208.7930

Mid: 208.4685

15

Open: 207.9440

Close: 208.7930

Mid: 208.4685

16

Open: 207.9440

Close: 208.7930

Mid: 208.4685

17

Open: 208.8710

Close: 208.4450

Mid: 208.7585

18

Open: 208.4530

Close: 209.4120

Mid: 209.0070

19

Open: 209.3800

Close: 211.2500

Mid: 210.5100

20

Open: 211.1460

Close: 208.6780

Mid: 210.2585

21

Open: 208.6850

Close: 207.1150

Mid: 207.6685

22

Open: 208.6850

Close: 207.1150

Mid: 207.6685

23

Open: 208.6850

Close: 207.1150

Mid: 207.6685

24

Open: 206.9710

Close: 207.6650

Mid: 207.6000

25

Open: 207.5490

Close: 208.0070

Mid: 207.7010

26

Open: 207.8990

Close: 207.8210

Mid: 207.6260

27

Open: 207.7870

Close: 208.3300

Mid: 208.6260

28

Open: 208.2340

Close: 206.8990

Mid: 207.4140

29

Open: 208.2340

Close: 206.8990

Mid: 207.4140

30

Open: 208.2340

Close: 206.8990

Mid: 207.4140

31

Open: 206.7890

Close: 205.4810

Mid: 206.4110

August - 2017

SunMonTueWedThuFriSat
1

Open: 205.6050

Close: 204.8590

Mid: 205.6190

2

Open: 204.7660

Close: 203.6760

Mid: 204.3730

3

Open: 203.6470

Close: 203.4520

Mid: 203.4455

4

Open: 203.5280

Close: 204.9850

Mid: 204.3605

5

Open: 203.5280

Close: 204.9850

Mid: 204.3605

6

Open: 203.5280

Close: 204.9850

Mid: 204.3605

7

Open: 204.5640

Close: 203.9770

Mid: 204.4430

8

Open: 203.9090

Close: 204.7720

Mid: 204.5585

9

Open: 204.7420

Close: 204.8380

Mid: 204.6875

10

Open: 204.8240

Close: 204.4100

Mid: 204.8190

11

Open: 204.5190

Close: 203.3540

Mid: 203.7300

12

Open: 204.5190

Close: 203.3540

Mid: 203.7300

13

Open: 204.5190

Close: 203.3540

Mid: 203.7300

14

Open: 203.1790

Close: 202.6980

Mid: 203.0745

15

Open: 202.7630

Close: 202.8000

Mid: 202.9565

16

Open: 202.9020

Close: 204.8920

Mid: 203.8030

17

Open: 204.9850

Close: 204.2860

Mid: 205.3685

18

Open: 204.3370

Close: 204.5050

Mid: 204.5295

19

Open: 204.3370

Close: 204.5050

Mid: 204.5295

20

Open: 204.3370

Close: 204.5050

Mid: 204.5295

21

Open: 204.4740

Close: 203.6510

Mid: 204.1940

22

Open: 203.7680

Close: 203.7890

Mid: 204.0735

23

Open: 203.8180

Close: 202.5430

Mid: 203.0115

24

Open: 202.6280

Close: 203.6270

Mid: 202.7470

25

Open: 203.6640

Close: 202.3720

Mid: 203.4785

26

Open: 203.6640

Close: 202.3720

Mid: 203.4785

27

Open: 203.6640

Close: 202.3720

Mid: 203.4785

28

Open: 201.3780

Close: 202.2380

Mid: 202.1070

29

Open: 202.3150

Close: 202.9710

Mid: 201.9180

30

Open: 203.1020

Close: 203.3700

Mid: 203.3010

31

Open: 203.2110

Close: 203.9240

Mid: 203.5675

September - 2017

SunMonTueWedThuFriSat
1

Open: 204.0510

Close: 205.3300

Mid: 204.1055

2

Open: 204.0510

Close: 205.3300

Mid: 204.1055

3

Open: 204.0510

Close: 205.3300

Mid: 204.1055

4

Open: 203.8370

Close: 204.3150

Mid: 204.4220

5

Open: 204.3480

Close: 205.4020

Mid: 205.2160

6

Open: 205.5110

Close: 205.6730

Mid: 205.1425

7

Open: 205.7970

Close: 204.4870

Mid: 204.8460

8

Open: 204.5250

Close: 204.9960

Mid: 205.2370

9

Open: 204.5250

Close: 204.9960

Mid: 205.2370

10

Open: 204.5250

Close: 204.9960

Mid: 205.2370

11

Open: 205.8360

Close: 205.7450

Mid: 205.4060

12

Open: 205.6900

Close: 205.7960

Mid: 205.9335

13

Open: 205.7850

Close: 206.7380

Mid: 206.2520

14

Open: 206.7450

Close: 207.1270

Mid: 207.2885

15

Open: 207.1480

Close: 207.0450

Mid: 207.0865

16

Open: 207.1480

Close: 207.0450

Mid: 207.0865

17

Open: 207.1480

Close: 207.0450

Mid: 207.0865

18

Open: 207.5140

Close: 205.8860

Mid: 206.9265

19

Open: 205.7740

Close: 205.5950

Mid: 205.8090

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HUF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Australian Dollar Extends Gains In London As Labour Market Blossoms

A stronger labour market means an RBA rate hike is now fully priced in for...

Australian Dollar Potentially Undergoing Trend Reversal Against the Po…

GBP/AUD has broken out of a consolidation pattern following an higher-than-expected UK inflation data release...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia