MENU

1 AUD = 218.6800 HUF

1 HUF to AUD = 0.0046

Provider Indicative Rate Service Notes Action

Live Market Rate

218.6800 Set Alert Set Alert
Horizon Currency 217.5866 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 217.1492 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 216.7119 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
212.5570 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
211.0262 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
215.3998 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HUF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hungarian Forint (HUF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HUF

Convert AUD:
To HUF:
1
218.6800
10
2,186.8000
50
10,934.0000
100
21,868.0000
500
109,340.0000
1,000
218,680.0000
Convert AUD:
To HUF:
2,500
546,700.0000
5,000
1,093,400.0000
7,500
1,640,100.0000
10,000
2,186,800.0000
50,000
10,934,000.0000
1,00,000
21,868,000.0000

Exchange Rate History for AUD To HUF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 230.6890

Close: 230.6710

Mid: 248.7225

2

Open: 231.9290

Close: 231.9290

Mid: 231.3000

3

Open: 231.9290

Close: 227.9080

Mid: 229.1005

4

Open: 227.8800

Close: 226.3180

Mid: 226.8020

5

Open: 226.2890

Close: 226.4130

Mid: 225.6180

6

Open: 226.3990

Close: 227.0770

Mid: 226.3690

7

Open: 227.0780

Close: 227.3630

Mid: 226.5235

8

Open: 227.3990

Close: 228.3630

Mid: 228.0880

9

Open: 228.4770

Close: 228.1920

Mid: 228.3215

10

Open: 228.1920

Close: 227.5150

Mid: 227.5805

11

Open: 227.7230

Close: 228.8600

Mid: 228.2625

12

Open: 228.8990

Close: 228.4410

Mid: 227.8755

13

Open: 228.4240

Close: 229.4210

Mid: 228.6795

14

Open: 229.4160

Close: 229.7230

Mid: 229.6060

15

Open: 229.6620

Close: 229.6000

Mid: 231.5120

16

Open: 229.6000

Close: 229.6070

Mid: 229.5725

17

Open: 229.6070

Close: 229.4380

Mid: 229.0225

18

Open: 229.3700

Close: 228.5260

Mid: 228.6500

19

Open: 228.5540

Close: 227.2150

Mid: 227.3795

20

Open: 227.2470

Close: 228.5120

Mid: 227.9505

21

Open: 228.5410

Close: 227.3480

Mid: 227.8710

22

Open: 227.3630

Close: 227.6310

Mid: 227.4490

23

Open: 227.6310

Close: 227.5580

Mid: 227.5945

24

Open: 227.2070

Close: 226.3760

Mid: 226.2000

25

Open: 226.4760

Close: 227.0530

Mid: 226.9305

26

Open: 227.0370

Close: 229.0210

Mid: 227.8530

27

Open: 229.0140

Close: 227.6940

Mid: 228.7510

28

Open: 227.7570

Close: 226.8870

Mid: 226.8995

29

Open: 226.9080

Close: 225.1800

Mid: 226.8240

30

Open: 225.5690

Close: 224.9650

Mid: 225.2545

31

Open: 224.9650

Close: 224.2960

Mid: 224.0225

February - 2021

SunMonTueWedThuFriSat
1

Open: 224.3310

Close: 225.2070

Mid: 224.7250

2

Open: 225.1520

Close: 224.7300

Mid: 224.4285

3

Open: 224.6700

Close: 225.1460

Mid: 224.4150

4

Open: 225.1660

Close: 225.8610

Mid: 225.8950

5

Open: 225.8330

Close: 227.0170

Mid: 226.7425

6

Open: 227.0030

Close: 227.0030

Mid: 227.0100

7

Open: 227.0030

Close: 227.0640

Mid: 226.8950

8

Open: 227.1350

Close: 229.1170

Mid: 228.2580

9

Open: 229.0950

Close: 228.7300

Mid: 228.7660

10

Open: 228.7840

Close: 227.2570

Mid: 227.6560

11

Open: 227.2340

Close: 228.5560

Mid: 227.8295

12

Open: 228.5750

Close: 229.4810

Mid: 229.4295

13

Open: 229.4860

Close: 229.5110

Mid: 229.5225

14

Open: 229.5110

Close: 229.5550

Mid: 229.2940

15

Open: 229.5230

Close: 229.4300

Mid: 228.9165

16

Open: 229.4210

Close: 229.4510

Mid: 229.1045

17

Open: 229.4930

Close: 230.6500

Mid: 230.5875

18

Open: 230.6400

Close: 230.2690

Mid: 230.5460

19

Open: 230.2830

Close: 232.5720

Mid: 232.0720

20

Open: 232.5720

Close: 233.2700

Mid: 232.9200

21

Open: 233.2700

Close: 232.9840

Mid: 232.5275

22

Open: 232.8950

Close: 233.3760

Mid: 233.0245

23

Open: 233.3750

Close: 233.2190

Mid: 233.5305

24

Open: 233.2110

Close: 235.5200

Mid: 234.1710

25

Open: 235.4260

Close: 233.7660

Mid: 234.2880

26

Open: 233.7160

Close: 231.3780

Mid: 231.9675

27

Open: 231.3550

Close: 231.3550

Mid: 231.3665

28

Open: 231.3550

Close: 232.1810

Mid: 230.4555

March - 2021

SunMonTueWedThuFriSat
1

Open: 232.1460

Close: 234.5550

Mid: 233.5235

2

Open: 234.5500

Close: 235.7190

Mid: 234.7110

3

Open: 235.6570

Close: 234.2510

Mid: 235.3180

4

Open: 234.2000

Close: 235.1140

Mid: 235.4765

5

Open: 235.1970

Close: 237.0790

Mid: 236.0215

6

Open: 236.9680

Close: 236.9680

Mid: 237.0235

7

Open: 236.9680

Close: 236.9810

Mid: 236.8200

8

Open: 236.9320

Close: 237.3400

Mid: 237.1260

9

Open: 237.3360

Close: 237.5990

Mid: 237.0910

10

Open: 237.5770

Close: 237.6020

Mid: 237.6055

11

Open: 237.6430

Close: 237.0220

Mid: 237.2890

12

Open: 237.0350

Close: 238.2710

Mid: 237.9105

13

Open: 238.2710

Close: 238.3520

Mid: 238.3115

14

Open: 238.3520

Close: 238.1990

Mid: 237.7835

15

Open: 238.1790

Close: 238.4370

Mid: 238.8465

16

Open: 238.3580

Close: 238.9810

Mid: 238.4360

17

Open: 238.9900

Close: 238.8010

Mid: 238.5970

18

Open: 238.7920

Close: 239.6520

Mid: 239.7875

19

Open: 239.6280

Close: 239.1880

Mid: 241.0135

20

Open: 238.6100

Close: 238.6100

Mid: 238.8990

21

Open: 238.6100

Close: 238.9650

Mid: 238.3665

22

Open: 238.9580

Close: 237.4420

Mid: 238.2030

23

Open: 237.4500

Close: 234.9070

Mid: 236.4485

24

Open: 234.9360

Close: 234.2340

Mid: 234.4840

25

Open: 234.2750

Close: 234.8200

Mid: 234.4050

26

Open: 234.8130

Close: 234.0120

Mid: 236.3915

27

Open: 234.0120

Close: 234.2200

Mid: 234.1160

28

Open: 234.2200

Close: 234.6910

Mid: 234.4760

29

Open: 234.6900

Close: 235.1950

Mid: 234.9685

30

Open: 235.1830

Close: 235.6910

Mid: 235.4470

31

Open: 235.7250

Close: 234.2730

Mid: 234.4240

April - 2021

SunMonTueWedThuFriSat
1

Open: 234.2200

Close: 233.5280

Mid: 232.7805

2

Open: 233.5230

Close: 233.0700

Mid: 234.2815

3

Open: 233.1880

Close: 233.1880

Mid: 233.1290

4

Open: 233.1880

Close: 233.7590

Mid: 233.5560

5

Open: 233.7310

Close: 233.3020

Mid: 233.5700

6

Open: 233.3350

Close: 232.6690

Mid: 232.7495

7

Open: 232.6760

Close: 230.0680

Mid: 230.6790

8

Open: 230.1990

Close: 230.0260

Mid: 230.0765

9

Open: 230.0700

Close: 228.9620

Mid: 229.4690

10

Open: 228.9620

Close: 228.3700

Mid: 228.6255

11

Open: 228.3700

Close: 228.8620

Mid: 228.3620

12

Open: 228.9150

Close: 228.5070

Mid: 228.5320

13

Open: 228.5840

Close: 229.7370

Mid: 229.2425

14

Open: 229.5860

Close: 230.9010

Mid: 230.1460

15

Open: 230.8850

Close: 232.4360

Mid: 231.6710

16

Open: 232.4290

Close: 233.3120

Mid: 232.8805

17

Open: 233.0510

Close: 234.1550

Mid: 233.6190

18

Open: 234.1870

Close: 232.4080

Mid: 232.8085

19

Open: 232.4310

Close: 232.5970

Mid: 232.9525

20

Open: 232.5960

Close: 231.5850

Mid: 232.2660

21

Open: 231.6150

Close: 233.2280

Mid: 232.6145

22

Open: 233.1490

Close: 233.1270

Mid: 233.1305

23

Open: 233.1110

Close: 233.2160

Mid: 234.6470

24

Open: 233.2160

Close: 231.6480

Mid: 232.4320

25

Open: 231.6480

Close: 232.6580

Mid: 232.0450

26

Open: 232.6560

Close: 234.4580

Mid: 233.9695

27

Open: 234.4610

Close: 232.6850

Mid: 233.3225

28

Open: 232.7000

Close: 232.4740

Mid: 231.8945

29

Open: 232.3960

Close: 230.8510

Mid: 231.0215

30

Open: 230.8820

Close: 230.7560

Mid: 232.0725

May - 2021

SunMonTueWedThuFriSat
1

Open: 230.7560

Close: 230.5360

Mid: 230.6465

2

Open: 230.5360

Close: 230.8680

Mid: 230.6270

3

Open: 230.8760

Close: 231.0950

Mid: 230.7890

4

Open: 230.9950

Close: 231.0690

Mid: 230.8245

5

Open: 231.1010

Close: 231.4440

Mid: 231.1680

6

Open: 231.4770

Close: 231.0760

Mid: 230.4455

7

Open: 231.0750

Close: 230.9570

Mid: 231.2670

8

Open: 230.9570

Close: 230.8960

Mid: 230.7040

9

Open: 230.8960

Close: 230.9030

Mid: 230.5915

10

Open: 230.9450

Close: 230.8140

Mid: 230.9320

11

Open: 230.7900

Close: 231.1710

Mid: 231.0785

12

Open: 231.2160

Close: 228.6280

Mid: 229.5585

13

Open: 228.6810

Close: 227.9540

Mid: 227.7440

14

Open: 228.0090

Close: 227.3690

Mid: 227.6265

15

Open: 227.1860

Close: 227.1860

Mid: 227.2775

16

Open: 227.1860

Close: 227.2590

Mid: 227.0860

17

Open: 227.2520

Close: 224.5870

Mid: 225.3185

18

Open: 224.6120

Close: 223.2250

Mid: 223.6005

19

Open: 223.2730

Close: 222.3430

Mid: 222.3710

20

Open: 222.2400

Close: 221.8310

Mid: 222.1205

21

Open: 221.8000

Close: 221.2860

Mid: 221.6430

22

Open: 221.0860

Close: 221.0860

Mid: 221.1860

23

Open: 221.0860

Close: 221.0740

Mid: 220.4725

24

Open: 221.1250

Close: 220.1450

Mid: 220.2420

25

Open: 220.1200

Close: 220.4590

Mid: 221.0220

26

Open: 220.4690

Close: 221.7740

Mid: 222.0685

27

Open: 221.7820

Close: 220.8660

Mid: 220.9605

28

Open: 220.8600

Close: 221.3180

Mid: 220.6775

29

Open: 220.0450

Close: 220.0450

Mid: 220.6815

30

Open: 220.0450

Close: 219.6950

Mid: 219.5190

31

Open: 219.7020

Close: 219.5930

Mid: 219.6300

June - 2021

SunMonTueWedThuFriSat
1

Open: 219.5650

Close: 219.5890

Mid: 219.1075

2

Open: 219.5490

Close: 219.7150

Mid: 219.1665

3

Open: 219.6760

Close: 219.1740

Mid: 219.3450

4

Open: 219.0890

Close: 220.1820

Mid: 219.8845

5

Open: 220.1820

Close: 219.8820

Mid: 220.0320

6

Open: 219.8820

Close: 219.8550

Mid: 220.1030

7

Open: 219.8560

Close: 220.4300

Mid: 220.2375

8

Open: 220.4600

Close: 221.4860

Mid: 221.1480

9

Open: 221.4710

Close: 219.6170

Mid: 220.2000

10

Open: 219.6070

Close: 219.6780

Mid: 219.8415

11

Open: 219.6300

Close: 221.4390

Mid: 220.6755

12

Open: 221.2250

Close: 221.2250

Mid: 221.3320

13

Open: 221.2250

Close: 221.4880

Mid: 221.5725

14

Open: 221.4620

Close: 222.4780

Mid: 222.2805

15

Open: 222.4660

Close: 222.4860

Mid: 222.9150

16

Open: 222.3840

Close: 223.4710

Mid: 223.0735

17

Open: 223.3760

Close: 225.4520

Mid: 224.6840

18

Open: 225.4390

Close: 224.0630

Mid: 225.0835

19

Open: 224.0380

Close: 224.0380

Mid: 224.0505

20

Open: 224.0380

Close: 224.5570

Mid: 224.3095

21

Open: 224.5140

Close: 222.9590

Mid: 223.6750

22

Open: 222.9470

Close: 221.5180

Mid: 222.6205

23

Open: 221.5270

Close: 222.1450

Mid: 221.4600

24

Open: 222.1940

Close: 223.2100

Mid: 222.7440

25

Open: 223.1770

Close: 223.9220

Mid: 223.5705

26

Open: 223.2420

Close: 223.2420

Mid: 223.5820

27

Open: 223.2420

Close: 223.1390

Mid: 222.9590

28

Open: 223.0460

Close: 222.1340

Mid: 222.4245

29

Open: 222.1490

Close: 221.7340

Mid: 222.0965

30

Open: 221.8840

Close: 222.0820

Mid: 221.7595

July - 2021

SunMonTueWedThuFriSat
1

Open: 222.0100

Close: 221.0660

Mid: 221.2820

2

Open: 221.1090

Close: 223.1930

Mid: 223.6335

3

Open: 223.1610

Close: 223.9050

Mid: 223.5450

4

Open: 223.9050

Close: 222.7510

Mid: 222.7505

5

Open: 222.8560

Close: 223.4400

Mid: 222.9115

6

Open: 223.4350

Close: 224.1710

Mid: 224.6810

7

Open: 224.1390

Close: 226.1970

Mid: 225.7125

8

Open: 226.2650

Close: 223.9580

Mid: 224.8015

9

Open: 223.9800

Close: 224.8600

Mid: 224.4750

10

Open: 227.0530

Close: 224.0770

Mid: 225.5650

11

Open: 224.0770

Close: 223.7220

Mid: 223.7200

12

Open: 223.7180

Close: 223.7600

Mid: 223.7105

13

Open: 223.8010

Close: 225.5360

Mid: 225.9645

14

Open: 225.5180

Close: 226.4370

Mid: 225.5460

15

Open: 226.4390

Close: 225.1550

Mid: 226.1080

16

Open: 225.1210

Close: 225.3100

Mid: 225.6655

17

Open: 225.3100

Close: 224.6450

Mid: 224.9815

18

Open: 224.6450

Close: 224.5730

Mid: 225.2920

19

Open: 224.6220

Close: 223.7760

Mid: 223.9225

20

Open: 223.7520

Close: 223.6670

Mid: 223.1965

21

Open: 223.5970

Close: 224.0970

Mid: 223.7435

22

Open: 224.0860

Close: 224.0840

Mid: 223.9875

23

Open: 224.0200

Close: 224.9850

Mid: 224.9520

24

Open: 224.9860

Close: 225.1790

Mid: 225.2070

25

Open: 225.1790

Close: 225.1770

Mid: 224.7600

26

Open: 225.2520

Close: 225.9180

Mid: 225.4905

27

Open: 225.8980

Close: 223.6800

Mid: 224.1335

28

Open: 223.6720

Close: 224.2410

Mid: 223.9580

29

Open: 224.2620

Close: 222.1920

Mid: 222.3555

30

Open: 222.1790

Close: 221.7490

Mid: 222.1315

31

Open: 221.3510

Close: 221.3510

Mid: 221.5500

August - 2021

SunMonTueWedThuFriSat
1

Open: 221.3510

Close: 221.4370

Mid: 221.2895

2

Open: 221.5310

Close: 221.0300

Mid: 220.7890

3

Open: 221.0100

Close: 221.4410

Mid: 221.0820

4

Open: 221.4080

Close: 220.9720

Mid: 221.2235

5

Open: 220.9750

Close: 220.8630

Mid: 220.8140

6

Open: 220.9100

Close: 221.2200

Mid: 220.8805

7

Open: 221.2200

Close: 221.2860

Mid: 221.1545

8

Open: 221.2860

Close: 220.4810

Mid: 220.7065

9

Open: 220.5910

Close: 220.3730

Mid: 220.5940

10

Open: 220.3210

Close: 221.3290

Mid: 221.0255

11

Open: 221.3320

Close: 221.8840

Mid: 221.9090

12

Open: 221.8790

Close: 220.5680

Mid: 221.0685

13

Open: 220.5640

Close: 220.0070

Mid: 220.3265

14

Open: 220.0070

Close: 219.9920

Mid: 219.9995

15

Open: 219.9920

Close: 220.0060

Mid: 220.5650

16

Open: 219.9860

Close: 218.8440

Mid: 218.7635

17

Open: 218.8300

Close: 217.7190

Mid: 217.5580

18

Open: 217.7160

Close: 216.2860

Mid: 216.6870

19

Open: 216.3030

Close: 214.4730

Mid: 214.8905

20

Open: 214.4720

Close: 214.2030

Mid: 213.8795

21

Open: 213.6590

Close: 213.7000

Mid: 213.9310

22

Open: 213.7000

Close: 213.5470

Mid: 212.9330

23

Open: 213.5770

Close: 214.6500

Mid: 214.3710

24

Open: 214.6500

Close: 214.5760

Mid: 214.4415

25

Open: 214.5770

Close: 215.1800

Mid: 215.0170

26

Open: 215.1950

Close: 214.6090

Mid: 214.6205

27

Open: 214.6150

Close: 216.3360

Mid: 216.4830

28

Open: 216.3330

Close: 216.3330

Mid: 216.3345

29

Open: 216.3330

Close: 216.4130

Mid: 216.3965

30

Open: 216.3200

Close: 214.9310

Mid: 215.1670

31

Open: 214.9380

Close: 216.0380

Mid: 215.7430

September - 2021

SunMonTueWedThuFriSat
1

Open: 215.9750

Close: 216.2920

Mid: 216.0880

2

Open: 216.2410

Close: 216.9370

Mid: 217.0175

3

Open: 216.9560

Close: 220.6190

Mid: 218.8740

4

Open: 218.3990

Close: 218.3990

Mid: 219.5090

5

Open: 218.3990

Close: 217.5540

Mid: 218.4865

6

Open: 217.6060

Close: 217.5440

Mid: 217.4370

7

Open: 217.5300

Close: 217.1100

Mid: 217.5805

8

Open: 217.2730

Close: 217.6800

Mid: 217.7220

9

Open: 217.6770

Close: 217.9870

Mid: 218.4180

10

Open: 218.2350

Close: 217.7320

Mid: 219.0115

11

Open: 217.7320

Close: 217.7320

Mid: 217.7320

12

Open: 217.7320

Close: 218.2180

Mid: 218.2640

13

Open: 218.1980

Close: 218.0970

Mid: 217.7535

14

Open: 218.0960

Close: 216.6710

Mid: 217.0905

15

Open: 216.7070

Close: 216.5660

Mid: 216.3675

16

Open: 216.4600

Close: 217.1530

Mid: 216.9690

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HUF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA