MENU

1 AUD = 231.1650 HUF

1 HUF to AUD = 0.0043

Provider Indicative Rate Service Notes Action

Live Market Rate

231.1650 Set Alert Set Alert
Horizon Currency 229.8936 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 229.5468 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
224.6924 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
223.0742 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 229.0845 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
227.6975 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/HUF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Hungarian Forint (HUF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To HUF

Convert AUD:
To HUF:
1
231.1650
10
2,311.6500
50
11,558.2500
100
23,116.5000
500
115,582.5000
1,000
231,165.0000
Convert AUD:
To HUF:
2,500
577,912.5000
5,000
1,155,825.0000
7,500
1,733,737.5000
10,000
2,311,650.0000
50,000
11,558,250.0000
1,00,000
23,116,500.0000

Exchange Rate History for AUD To HUF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 230.6890

Close: 230.6710

Mid: 248.7225

2

Open: 231.9290

Close: 231.9290

Mid: 231.3000

3

Open: 231.9290

Close: 227.9080

Mid: 229.1005

4

Open: 227.8800

Close: 226.3180

Mid: 226.8020

5

Open: 226.2890

Close: 226.4130

Mid: 225.6180

6

Open: 226.3990

Close: 227.0770

Mid: 226.3690

7

Open: 227.0780

Close: 227.3630

Mid: 226.5235

8

Open: 227.3990

Close: 228.3630

Mid: 228.0880

9

Open: 228.4770

Close: 228.1920

Mid: 228.3215

10

Open: 228.1920

Close: 227.5150

Mid: 227.5805

11

Open: 227.7230

Close: 228.8600

Mid: 228.2625

12

Open: 228.8990

Close: 228.4410

Mid: 227.8755

13

Open: 228.4240

Close: 229.4210

Mid: 228.6795

14

Open: 229.4160

Close: 229.7230

Mid: 229.6060

15

Open: 229.6620

Close: 229.6000

Mid: 231.5120

16

Open: 229.6000

Close: 229.6070

Mid: 229.5725

17

Open: 229.6070

Close: 229.4380

Mid: 229.0225

18

Open: 229.3700

Close: 228.5260

Mid: 228.6500

19

Open: 228.5540

Close: 227.2150

Mid: 227.3795

20

Open: 227.2470

Close: 228.5120

Mid: 227.9505

21

Open: 228.5410

Close: 227.3480

Mid: 227.8710

22

Open: 227.3630

Close: 227.6310

Mid: 227.4490

23

Open: 227.6310

Close: 227.5580

Mid: 227.5945

24

Open: 227.2070

Close: 226.3760

Mid: 226.2000

25

Open: 226.4760

Close: 227.0530

Mid: 226.9305

26

Open: 227.0370

Close: 229.0210

Mid: 227.8530

27

Open: 229.0140

Close: 227.6940

Mid: 228.7510

28

Open: 227.7570

Close: 226.8870

Mid: 226.8995

29

Open: 226.9080

Close: 225.1800

Mid: 226.8240

30

Open: 225.5690

Close: 224.9650

Mid: 225.2545

31

Open: 224.9650

Close: 224.2960

Mid: 224.0225

February - 2021

SunMonTueWedThuFriSat
1

Open: 224.3310

Close: 225.2070

Mid: 224.7250

2

Open: 225.1520

Close: 224.7300

Mid: 224.4285

3

Open: 224.6700

Close: 225.1460

Mid: 224.4150

4

Open: 225.1660

Close: 225.8610

Mid: 225.8950

5

Open: 225.8330

Close: 227.0170

Mid: 226.7425

6

Open: 227.0030

Close: 227.0030

Mid: 227.0100

7

Open: 227.0030

Close: 227.0640

Mid: 226.8950

8

Open: 227.1350

Close: 229.1170

Mid: 228.2580

9

Open: 229.0950

Close: 228.7300

Mid: 228.7660

10

Open: 228.7840

Close: 227.2570

Mid: 227.6560

11

Open: 227.2340

Close: 228.5560

Mid: 227.8295

12

Open: 228.5750

Close: 229.4810

Mid: 229.4295

13

Open: 229.4860

Close: 229.5110

Mid: 229.5225

14

Open: 229.5110

Close: 229.5550

Mid: 229.2940

15

Open: 229.5230

Close: 229.4300

Mid: 228.9165

16

Open: 229.4210

Close: 229.4510

Mid: 229.1045

17

Open: 229.4930

Close: 230.6500

Mid: 230.5875

18

Open: 230.6400

Close: 230.2690

Mid: 230.5460

19

Open: 230.2830

Close: 232.5720

Mid: 232.0720

20

Open: 232.5720

Close: 233.2700

Mid: 232.9200

21

Open: 233.2700

Close: 232.9840

Mid: 232.5275

22

Open: 232.8950

Close: 233.3760

Mid: 233.0245

23

Open: 233.3750

Close: 233.2190

Mid: 233.5305

24

Open: 233.2110

Close: 235.5200

Mid: 234.1710

25

Open: 235.4260

Close: 233.7660

Mid: 234.2880

26

Open: 233.7160

Close: 231.3780

Mid: 231.9675

27

Open: 231.3550

Close: 231.3550

Mid: 231.3665

28

Open: 231.3550

Close: 232.1810

Mid: 230.4555

March - 2021

SunMonTueWedThuFriSat
1

Open: 232.1460

Close: 234.5550

Mid: 233.5235

2

Open: 234.5500

Close: 235.7190

Mid: 234.7110

3

Open: 235.6570

Close: 234.2510

Mid: 235.3180

4

Open: 234.2000

Close: 235.1140

Mid: 235.4765

5

Open: 235.1970

Close: 237.0790

Mid: 236.0215

6

Open: 236.9680

Close: 236.9680

Mid: 237.0235

7

Open: 236.9680

Close: 236.9810

Mid: 236.8200

8

Open: 236.9320

Close: 237.3400

Mid: 237.1260

9

Open: 237.3360

Close: 237.5990

Mid: 237.0910

10

Open: 237.5770

Close: 237.6020

Mid: 237.6055

11

Open: 237.6430

Close: 237.0220

Mid: 237.2890

12

Open: 237.0350

Close: 238.2710

Mid: 237.9105

13

Open: 238.2710

Close: 238.3520

Mid: 238.3115

14

Open: 238.3520

Close: 238.1990

Mid: 237.7835

15

Open: 238.1790

Close: 238.4370

Mid: 238.8465

16

Open: 238.3580

Close: 238.9810

Mid: 238.4360

17

Open: 238.9900

Close: 238.8010

Mid: 238.5970

18

Open: 238.7920

Close: 239.6520

Mid: 239.7875

19

Open: 239.6280

Close: 239.1880

Mid: 241.0135

20

Open: 238.6100

Close: 238.6100

Mid: 238.8990

21

Open: 238.6100

Close: 238.9650

Mid: 238.3665

22

Open: 238.9580

Close: 237.4420

Mid: 238.2030

23

Open: 237.4500

Close: 234.9070

Mid: 236.4485

24

Open: 234.9360

Close: 234.2340

Mid: 234.4840

25

Open: 234.2750

Close: 234.8200

Mid: 234.4050

26

Open: 234.8130

Close: 234.0120

Mid: 236.3915

27

Open: 234.0120

Close: 234.2200

Mid: 234.1160

28

Open: 234.2200

Close: 234.6910

Mid: 234.4760

29

Open: 234.6900

Close: 235.1950

Mid: 234.9685

30

Open: 235.1830

Close: 235.6910

Mid: 235.4470

31

Open: 235.7250

Close: 234.2730

Mid: 234.4240

April - 2021

SunMonTueWedThuFriSat
1

Open: 234.2200

Close: 233.5280

Mid: 232.7805

2

Open: 233.5230

Close: 233.0700

Mid: 234.2815

3

Open: 233.1880

Close: 233.1880

Mid: 233.1290

4

Open: 233.1880

Close: 233.7590

Mid: 233.5560

5

Open: 233.7310

Close: 233.3020

Mid: 233.5700

6

Open: 233.3350

Close: 232.6690

Mid: 232.7495

7

Open: 232.6760

Close: 230.0680

Mid: 230.6790

8

Open: 230.1990

Close: 230.0260

Mid: 230.0765

9

Open: 230.0700

Close: 228.9620

Mid: 229.4690

10

Open: 228.9620

Close: 228.3700

Mid: 228.6255

11

Open: 228.3700

Close: 228.8620

Mid: 228.3620

12

Open: 228.9150

Close: 228.5070

Mid: 228.5320

13

Open: 228.5840

Close: 229.7370

Mid: 229.2425

14

Open: 229.5860

Close: 230.9010

Mid: 230.1460

15

Open: 230.8850

Close: 232.4360

Mid: 231.6710

16

Open: 232.4290

Close: 233.3120

Mid: 232.8805

17

Open: 233.0510

Close: 234.1550

Mid: 233.6190

18

Open: 234.1870

Close: 232.4080

Mid: 232.8085

19

Open: 232.4310

Close: 232.5970

Mid: 232.9525

20

Open: 232.5960

Close: 231.5850

Mid: 232.2660

21

Open: 231.6150

Close: 233.2280

Mid: 232.6145

22

Open: 233.1490

Close: 233.1270

Mid: 233.1305

23

Open: 233.1110

Close: 233.2160

Mid: 234.6470

24

Open: 233.2160

Close: 231.6480

Mid: 232.4320

25

Open: 231.6480

Close: 232.6580

Mid: 232.0450

26

Open: 232.6560

Close: 234.4580

Mid: 233.9695

27

Open: 234.4610

Close: 232.6850

Mid: 233.3225

28

Open: 232.7000

Close: 232.4740

Mid: 231.8945

29

Open: 232.3960

Close: 230.8510

Mid: 231.0215

30

Open: 230.8820

Close: 230.7560

Mid: 232.0725

May - 2021

SunMonTueWedThuFriSat
1

Open: 230.7560

Close: 230.5360

Mid: 230.6465

2

Open: 230.5360

Close: 230.8680

Mid: 230.6270

3

Open: 230.8760

Close: 231.0950

Mid: 230.7890

4

Open: 230.9950

Close: 231.0690

Mid: 230.8245

5

Open: 231.1010

Close: 231.4440

Mid: 231.1680

6

Open: 231.4770

Close: 231.0760

Mid: 230.4455

7

Open: 231.0750

Close: 230.9570

Mid: 231.2670

8

Open: 230.9570

Close: 230.8960

Mid: 230.7040

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/HUF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/HUF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA