Australian Dollar to Comoros Franc Forecast and Live Exchange Rate

The australian dollar to comoros franc forecast from investment banks and market pricing, with the live AUD/KMF rate, charts and daily analysis

Live Rate
1 AUD = 305.4772 KMF ▲ +0.1812%
High 305.6090
Low 305.4267
Open 305.4479
Prev. Close 304.9248
Source: Barchart.com · 15-min delay
One Week
+0.00%
305.6090 H · 305.4267 L
One Month
+0.00%
307.6340 H · 302.3880 L
One Year
+0.00%
307.6340 H · 279.9020 L
Best Transfer Rate
304.4080
Compare rates →
AUD/KMF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 305.4772 KMF  ·  Compare specialist providers →
🔔
Set a AUD/KMF Rate Alert

We'll email you when the Australian Dollar to Comoros Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Comoros Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/KMF rate.

Latest AUD/KMF News More news →
Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge
Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100
8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn
26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ
More AUD/KMF news →
Daily Australian Dollar to Comoros Franc Statistics
Select month:
DateOpenCloseHighLowMid
Mon 21 Sep305.4479305.4772305.6090305.4267305.4626
Fri 18 Sep305.1310304.9250305.9990304.6770305.0280
Thu 17 Sep303.6390305.1330305.6480303.4410304.3860
Wed 16 Sep303.3400303.6410304.1690302.9430303.4905
Tue 15 Sep304.0960304.2360304.3080303.4860304.1660
Mon 14 Sep304.3930303.9710304.5490303.2700304.1820
Fri 11 Sep304.5340304.7510305.4810304.4730304.6425
Thu 10 Sep305.5090303.7600305.6660303.7030304.6345
Wed 9 Sep306.1770306.0990306.6620305.7760306.1380
Tue 8 Sep305.8450305.7720306.0800305.4230305.8085
Mon 7 Sep305.6800305.8430306.2630305.3060305.7615
Fri 4 Sep305.4440305.7260306.0110305.0480305.5850
Thu 3 Sep306.6770307.1310307.6340306.0300306.9040
Wed 2 Sep303.4000305.1200305.1930302.8140304.2600
Tue 1 Sep303.3900303.2470303.8350302.3880303.3185
Mon 31 Aug302.6960302.7250302.9750302.4090302.7105
Fri 28 Aug302.9130302.8790303.5230302.4980302.8960
Thu 27 Aug303.2680304.2730304.4890303.0920303.7705
Wed 26 Aug301.4240302.9500303.0910301.2810302.1870
Tue 25 Aug302.5400302.7390302.9020302.0820302.6395
Mon 24 Aug302.6730301.8990302.7450301.6090302.2860
Fri 21 Aug300.2980302.4130302.8460300.1200301.3555
Thu 20 Aug300.7470299.7060300.9000299.2680300.2265
Wed 19 Aug301.8320301.8300301.8580300.6070301.8310
Tue 18 Aug302.1480301.6160302.8580301.3720301.8820
Mon 17 Aug301.8160302.3570303.0510301.4510302.0865
Fri 14 Aug301.6550301.7160301.8140300.9960301.6855
Thu 13 Aug301.6550301.7160301.8140300.9960301.6855
Wed 12 Aug301.4940301.8240302.2290301.2470301.6590
Tue 11 Aug300.4510300.7700301.2060299.8650300.6105
Mon 10 Aug301.3620300.4480301.5280300.4050300.9050
Fri 7 Aug300.7000301.3590301.5260300.3610301.0295
Thu 6 Aug301.4630300.6990301.5780300.4050301.0810
Wed 5 Aug301.5470301.6620301.8280300.9520301.6045
Tue 4 Aug300.0200301.5470301.6710299.9820300.7835
Mon 3 Aug300.0350299.0520300.0700297.9480299.5435
Fri 31 Jul300.7790300.0880301.5130300.0020300.4335
Thu 30 Jul299.1840300.2020300.6300298.9580299.6930
Wed 29 Jul301.8140299.1840302.0290299.1310300.4990
Tue 28 Jul302.6870301.9980302.8110301.4380302.3425
Mon 27 Jul302.7850303.3430303.4050302.0320303.0640
Fri 24 Jul301.9660302.3520302.9910301.8340302.1590
Thu 23 Jul302.3490302.4740303.1720301.9230302.4115
Wed 22 Jul302.4360302.3510302.7560301.9760302.3935
Tue 21 Jul300.8460302.0930302.7760300.7340301.4695
Mon 20 Jul299.3690301.0870301.6610299.1170300.2280
Fri 17 Jul299.9340299.8590300.1360299.3930299.8965
Thu 16 Jul298.9560299.9350300.1660298.5190299.4455
Wed 15 Jul303.4830301.5020304.0920301.1160302.4925
Tue 14 Jul299.5740301.0290301.4900299.2490300.3015
Mon 13 Jul299.8960299.4670299.9430298.9900299.6815
Fri 10 Jul299.3770300.0680300.2140299.0560299.7225
Thu 9 Jul299.1910299.2200299.6190298.6200299.2055
Wed 8 Jul299.9450299.3330300.7170298.9720299.6390
Tue 7 Jul299.6950299.2110299.8010298.9460299.4530
Mon 6 Jul300.2300300.0700300.4570299.6710300.1500
Fri 3 Jul299.0460299.7100299.7310298.6540299.3780
Thu 2 Jul299.4150299.0440299.6270297.8150299.2295
Wed 1 Jul299.5850298.1360299.6820297.9320298.8605
Tue 30 Jun298.2350299.5860299.8040297.7870298.9105
Mon 29 Jun300.2240298.2290300.2320298.1320299.2265
Fri 26 Jun300.1280299.3580300.3340298.8400299.7430
Thu 25 Jun300.2180300.0890300.4560299.4020300.1535
Wed 24 Jun299.2950299.4080299.7960298.5190299.3515
Tue 23 Jun297.0100294.4430297.2540294.3690295.7265
Mon 22 Jun298.8860297.0080298.9960296.8580297.9470
Fri 19 Jun298.5540297.7950298.8560297.6480298.1745
Thu 18 Jun300.7610302.8060302.9980300.5380301.7835
Wed 17 Jun300.0580300.7630301.3890299.5900300.4105
Tue 16 Jun300.5660300.0550300.7990299.7620300.3105
Mon 15 Jun300.0540300.9920301.2370299.7780300.5230
Fri 12 Jun299.9670300.0240300.2730299.2770299.9955
Thu 11 Jun298.9130299.9860300.1160298.5390299.4495
Wed 10 Jun299.8940298.8710300.0830298.6030299.3825
Tue 9 Jun301.5060299.8800301.8590299.3670300.6930
Mon 8 Jun300.9580301.6530302.5910300.9570301.3055
Fri 5 Jun303.2470301.3370303.5180301.1760302.2920
Thu 4 Jun302.7210302.8240303.0040302.3530302.7725
Wed 3 Jun303.4150302.2830303.4970302.2340302.8490
Tue 2 Jun303.8900304.5240304.6800303.6790304.2070
Mon 1 Jun305.4260305.1340306.3320304.7460305.2800
Fri 29 May303.0250303.6860304.2550302.8330303.3555
Thu 28 May302.7310303.2920303.5100302.1950303.0115
Wed 27 May303.5220302.8380303.8200301.9660303.1800
Tue 26 May303.1250304.1340304.2410302.9190303.6295
Mon 25 May303.6260303.1790303.6260302.8270303.4025
Fri 22 May303.7940302.8070304.0740302.5550303.3005
Thu 21 May303.6360303.6150304.0700301.7810303.6255
Wed 20 May303.0050304.0420304.4360302.4710303.5235
Tue 19 May303.0320301.3050303.3270300.2920302.1685
Mon 18 May304.6780302.8230304.8460302.2660303.7505
Fri 15 May302.9520301.6120303.3090300.9180302.2820
Thu 14 May303.5700304.7210305.0600302.4820304.1455
Wed 13 May303.9810305.1180305.5910303.7200304.5495
Tue 12 May302.2020303.3700303.4420301.7390302.7860
Mon 11 May303.7630304.1080304.5570303.4000303.9355
Fri 8 May303.3950303.2090303.8000303.0160303.3020
Thu 7 May302.8730302.5570303.4390302.4740302.7150
Wed 6 May302.2890303.3670304.0690301.8230302.8280
Tue 5 May302.1630302.6680302.7260301.0460302.4155
Mon 4 May301.0780301.0680301.9050300.8830301.0730
Fri 1 May302.8150303.4860303.6790302.1040303.1505
Thu 30 Apr299.5930300.3510300.9860299.3480299.9720
Wed 29 Apr301.4410299.5930301.5920299.3150300.5170
Tue 28 Apr301.6360301.8170302.1960301.2740301.7265
Mon 27 Apr299.6810301.5620301.6950299.6430300.6215
Fri 24 Apr301.3420300.7670301.6050300.6960301.0545
Thu 23 Apr300.9140300.3710301.1090299.9800300.6425
Wed 22 Apr300.7450301.1630301.3250300.6640300.9540
Tue 21 Apr300.0760299.6400300.4310299.3340299.8580
Mon 20 Apr298.6660299.8830300.0310298.3540299.2745
Fri 17 Apr300.7230301.2540301.9740300.5090300.9885
Thu 16 Apr299.2470299.6950300.1940298.9780299.4710
Wed 15 Apr298.2700300.2270300.2750297.9240299.2485
Tue 14 Apr298.5400298.5110299.0120297.6750298.5255
Mon 13 Apr296.0450297.5940297.8730295.7160296.8195
Fri 10 Apr298.8210297.4180298.9490297.1900298.1195
Thu 9 Apr298.1270298.9240299.0300297.1290298.5255
Wed 8 Apr301.2680301.8550303.4290300.4330301.5615
Tue 7 Apr295.5150296.7170296.7280295.1170296.1160
Mon 6 Apr295.3300295.5150295.9500294.9490295.4225
Fri 3 Apr297.1720296.9900297.3050296.6630297.0810
Thu 2 Apr296.1330297.1720297.2410295.3060296.6525
Wed 1 Apr296.6960296.1320297.6690295.6900296.4140
Tue 31 Mar293.8110294.8800295.0190292.9990294.3455
Mon 30 Mar293.5070294.7910294.9580293.0580294.1490
Fri 27 Mar293.0360294.1260294.2760292.3220293.5810
Thu 26 Mar296.8030294.9860297.3640294.9050295.8945
Wed 25 Mar297.5240296.4700297.7150295.9460296.9970
Tue 24 Mar297.2900297.0930297.7230295.5520297.1915
Mon 23 Mar299.6080297.4140299.8970296.8580298.5110
Fri 20 Mar300.6150299.9190301.4970299.5850300.2670
Thu 19 Mar303.0300301.8100303.9770300.9560302.4200
Wed 18 Mar302.3870301.1630302.9910300.9610301.7750
Tue 17 Mar304.0720304.6590305.3530303.3830304.3655
Mon 16 Mar301.9740303.5730304.0090301.9120302.7735
Fri 13 Mar300.5100299.1090301.3880299.0950299.8095
Thu 12 Mar303.3160301.6770304.0260301.4800302.4965
Wed 11 Mar300.8910302.3920303.3200300.6940301.6415
Tue 10 Mar300.5230302.8530303.5890300.0230301.6880
Mon 9 Mar297.9160299.5580299.7860297.5970298.7370
Fri 6 Mar298.4570298.1390299.8900297.6770298.2980
Thu 5 Mar299.2790300.6180301.1150298.1500299.9485
Wed 4 Mar299.2790300.6180301.1150298.1500299.9485
Tue 3 Mar299.8000298.4000301.2620296.4940299.1000
Mon 2 Mar292.9400294.9770295.6110292.2140293.9585
Fri 27 Feb296.5000296.8570298.2340296.0220296.6785
Thu 26 Feb296.8580297.7950297.8940295.7130297.3265
Wed 25 Feb295.6520296.8580297.2700295.4520296.2550
Tue 24 Feb295.0360295.2090295.9880294.0570295.1225
Mon 23 Feb296.6890295.6450297.1150295.4480296.1670
Fri 20 Feb296.3330297.0550297.1080295.1260296.6940
Thu 19 Feb293.4360294.7200295.0850293.2190294.0780
Wed 18 Feb294.5880294.3970294.8160293.5840294.4925
Tue 17 Feb291.0400292.9270293.2570290.4770291.9835
Mon 16 Feb294.0380294.4940295.0540293.5100294.2660
Fri 13 Feb295.4400293.9690295.7790293.6600294.7045
Thu 12 Feb295.7570294.3700296.3750294.1030295.0635
Wed 11 Feb293.4470295.9270296.1650293.0330294.6870
Tue 10 Feb293.4430293.8040293.8620292.5380293.6235
Mon 9 Feb295.3950296.7740297.4270295.2950296.0845
Fri 6 Feb289.5400291.4430291.8550288.7370290.4915
Thu 5 Feb289.8740289.5420291.3010288.7680289.7080
Wed 4 Feb291.3450291.2990291.7260290.2720291.3220
Tue 3 Feb288.9060291.3440292.5130288.8250290.1250
Mon 2 Feb290.5080289.1920290.6790288.6370289.8500
Fri 30 Jan290.5080289.1920290.6790288.6370289.8500
Thu 29 Jan290.2160290.5040291.7300288.5040290.3600
Wed 28 Jan288.1550290.2140290.2450287.9000289.1845
Tue 27 Jan287.7490288.1640288.4200287.3180287.9565
Mon 26 Jan287.8060287.0900287.8570286.9360287.4480
Fri 23 Jan287.6730286.9800288.5170286.7150287.3265
Thu 22 Jan285.9270287.6760288.4070285.7260286.8015
Wed 21 Jan282.6990284.0040284.5430282.3920283.3515
Tue 20 Jan282.5840283.1880283.3440281.8790282.8860
Mon 19 Jan283.8180284.0730284.1370283.2950283.9455
Fri 16 Jan284.3550283.7670284.5680283.3980284.0610
Thu 15 Jan281.8270283.8510284.1630281.5370282.8390
Wed 14 Jan282.4450282.0610282.8840281.7020282.2530
Tue 13 Jan282.7880282.4450282.9960281.9260282.6165
Mon 12 Jan284.0340283.8300284.3670283.4880283.9320
Fri 9 Jan282.8620283.1540283.2230282.1950283.0080
Thu 8 Jan283.4240282.8900283.6550282.2220283.1570
Wed 7 Jan283.7650283.9420284.7430282.9320283.8535
Tue 6 Jan281.8420283.6970283.8260281.5570282.7695
Mon 5 Jan282.5080282.4750283.6690282.4310282.4915
Fri 2 Jan280.5440281.3860281.9130280.0340280.9650
Thu 1 Jan279.9020279.9020279.9020279.9020279.9020
AUD/KMF Historical Data
Long-term AUD/KMF historical data
Daily closing rates going back decades: full historical archive
→