AUD/KMF Exchange Rate (Australian Dollar to Comoros Franc)

Live AUD/KMF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 303.2093 KMF ▲ +0.2154%
High 303.8003
Low 303.0160
Open 303.3947
Prev. Close 302.5575
Source: Barchart.com · 15-min delay
One Week
+0.00%
304.0690 H · 300.8830 L
One Month
+0.00%
304.0690 H · 300.8830 L
One Year
+0.00%
305.3530 H · 279.9020 L
Best Transfer Rate
302.1481
Compare rates →
AUD/KMF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 303.2093 KMF  ·  Compare specialist providers →
🔔
Set a AUD/KMF Rate Alert

We'll email you when the Australian Dollar to Comoros Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/KMF Today

The Australian Dollar to Comoros Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/KMF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/KMF News Hub →
Latest AUD/KMF News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/KMF news →
Daily Australian Dollar to Comoros Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May303.3950303.2090303.8000303.0160303.3020
Thu 7 May302.8730302.5570303.4390302.4740302.7150
Wed 6 May302.2890303.3670304.0690301.8230302.8280
Tue 5 May302.1630302.6680302.7260301.0460302.4155
Mon 4 May301.0780301.0680301.9050300.8830301.0730
Fri 1 May302.8150303.4860303.6790302.1040303.1505
Thu 30 Apr299.5930300.3510300.9860299.3480299.9720
Wed 29 Apr301.4410299.5930301.5920299.3150300.5170
Tue 28 Apr301.6360301.8170302.1960301.2740301.7265
Mon 27 Apr299.6810301.5620301.6950299.6430300.6215
Fri 24 Apr301.3420300.7670301.6050300.6960301.0545
Thu 23 Apr300.9140300.3710301.1090299.9800300.6425
Wed 22 Apr300.7450301.1630301.3250300.6640300.9540
Tue 21 Apr300.0760299.6400300.4310299.3340299.8580
Mon 20 Apr298.6660299.8830300.0310298.3540299.2745
Fri 17 Apr300.7230301.2540301.9740300.5090300.9885
Thu 16 Apr299.2470299.6950300.1940298.9780299.4710
Wed 15 Apr298.2700300.2270300.2750297.9240299.2485
Tue 14 Apr298.5400298.5110299.0120297.6750298.5255
Mon 13 Apr296.0450297.5940297.8730295.7160296.8195
Fri 10 Apr298.8210297.4180298.9490297.1900298.1195
Thu 9 Apr298.1270298.9240299.0300297.1290298.5255
Wed 8 Apr301.2680301.8550303.4290300.4330301.5615
Tue 7 Apr295.5150296.7170296.7280295.1170296.1160
Mon 6 Apr295.3300295.5150295.9500294.9490295.4225
Fri 3 Apr297.1720296.9900297.3050296.6630297.0810
Thu 2 Apr296.1330297.1720297.2410295.3060296.6525
Wed 1 Apr296.6960296.1320297.6690295.6900296.4140
Tue 31 Mar293.8110294.8800295.0190292.9990294.3455
Mon 30 Mar293.5070294.7910294.9580293.0580294.1490
Fri 27 Mar293.0360294.1260294.2760292.3220293.5810
Thu 26 Mar296.8030294.9860297.3640294.9050295.8945
Wed 25 Mar297.5240296.4700297.7150295.9460296.9970
Tue 24 Mar297.2900297.0930297.7230295.5520297.1915
Mon 23 Mar299.6080297.4140299.8970296.8580298.5110
Fri 20 Mar300.6150299.9190301.4970299.5850300.2670
Thu 19 Mar303.0300301.8100303.9770300.9560302.4200
Wed 18 Mar302.3870301.1630302.9910300.9610301.7750
Tue 17 Mar304.0720304.6590305.3530303.3830304.3655
Mon 16 Mar301.9740303.5730304.0090301.9120302.7735
Fri 13 Mar300.5100299.1090301.3880299.0950299.8095
Thu 12 Mar303.3160301.6770304.0260301.4800302.4965
Wed 11 Mar300.8910302.3920303.3200300.6940301.6415
Tue 10 Mar300.5230302.8530303.5890300.0230301.6880
Mon 9 Mar297.9160299.5580299.7860297.5970298.7370
Fri 6 Mar298.4570298.1390299.8900297.6770298.2980
Thu 5 Mar299.2790300.6180301.1150298.1500299.9485
Wed 4 Mar299.2790300.6180301.1150298.1500299.9485
Tue 3 Mar299.8000298.4000301.2620296.4940299.1000
Mon 2 Mar292.9400294.9770295.6110292.2140293.9585
Fri 27 Feb296.5000296.8570298.2340296.0220296.6785
Thu 26 Feb296.8580297.7950297.8940295.7130297.3265
Wed 25 Feb295.6520296.8580297.2700295.4520296.2550
Tue 24 Feb295.0360295.2090295.9880294.0570295.1225
Mon 23 Feb296.6890295.6450297.1150295.4480296.1670
Fri 20 Feb296.3330297.0550297.1080295.1260296.6940
Thu 19 Feb293.4360294.7200295.0850293.2190294.0780
Wed 18 Feb294.5880294.3970294.8160293.5840294.4925
Tue 17 Feb291.0400292.9270293.2570290.4770291.9835
Mon 16 Feb294.0380294.4940295.0540293.5100294.2660
Fri 13 Feb295.4400293.9690295.7790293.6600294.7045
Thu 12 Feb295.7570294.3700296.3750294.1030295.0635
Wed 11 Feb293.4470295.9270296.1650293.0330294.6870
Tue 10 Feb293.4430293.8040293.8620292.5380293.6235
Mon 9 Feb295.3950296.7740297.4270295.2950296.0845
Fri 6 Feb289.5400291.4430291.8550288.7370290.4915
Thu 5 Feb289.8740289.5420291.3010288.7680289.7080
Wed 4 Feb291.3450291.2990291.7260290.2720291.3220
Tue 3 Feb288.9060291.3440292.5130288.8250290.1250
Mon 2 Feb290.5080289.1920290.6790288.6370289.8500
Fri 30 Jan290.5080289.1920290.6790288.6370289.8500
Thu 29 Jan290.2160290.5040291.7300288.5040290.3600
Wed 28 Jan288.1550290.2140290.2450287.9000289.1845
Tue 27 Jan287.7490288.1640288.4200287.3180287.9565
Mon 26 Jan287.8060287.0900287.8570286.9360287.4480
Fri 23 Jan287.6730286.9800288.5170286.7150287.3265
Thu 22 Jan285.9270287.6760288.4070285.7260286.8015
Wed 21 Jan282.6990284.0040284.5430282.3920283.3515
Tue 20 Jan282.5840283.1880283.3440281.8790282.8860
Mon 19 Jan283.8180284.0730284.1370283.2950283.9455
Fri 16 Jan284.3550283.7670284.5680283.3980284.0610
Thu 15 Jan281.8270283.8510284.1630281.5370282.8390
Wed 14 Jan282.4450282.0610282.8840281.7020282.2530
Tue 13 Jan282.7880282.4450282.9960281.9260282.6165
Mon 12 Jan284.0340283.8300284.3670283.4880283.9320
Fri 9 Jan282.8620283.1540283.2230282.1950283.0080
Thu 8 Jan283.4240282.8900283.6550282.2220283.1570
Wed 7 Jan283.7650283.9420284.7430282.9320283.8535
Tue 6 Jan281.8420283.6970283.8260281.5570282.7695
Mon 5 Jan282.5080282.4750283.6690282.4310282.4915
Fri 2 Jan280.5440281.3860281.9130280.0340280.9650
Thu 1 Jan279.9020279.9020279.9020279.9020279.9020
AUD/KMF Historical Data
Long-term AUD/KMF historical data
Daily closing rates going back decades: full historical archive
→