SEARCH

Australian Dollar to Comoros Franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
KMF

1 AUD = 279.5587 KMF

-0.5731%
279.7530
= today's high
279.3882
= low
279.5060
= open
281.1701
= yesterday's close
Retail Rates
279.5587
is the live market rate
278.5802
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
281.9700
= current week high
277.2050
= current week low
One Month:
0%
281.9700
= current month high
277.2050
= current month low
One Year:
0%
302.7730
= current year high
264.7120
= current year low

Interday AUD/KMF Chart

Loading

Monthly AUD/KMF Chart

Loading

Interactive AUD/KMF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/KMF News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Comoros Franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
279.7530
279.3882
279.5706
Thursday 4 December 2025 (04/12/2025)
278.6020
279.5060
279.6610
278.4800
279.0705
Wednesday 3 December 2025 (03/12/2025)
281.6510
280.2640
281.9700
280.1590
281.0645
Tuesday 2 December 2025 (02/12/2025)
277.4040
278.3390
278.7820
277.2050
277.9935
Monday 1 December 2025 (01/12/2025)
277.9570
278.3100
278.6260
277.5260
278.0760

November

Friday 28 November 2025 (28/11/2025)
278.1070
278.9660
279.3670
277.9110
278.6390
Thursday 27 November 2025 (27/11/2025)
276.7610
277.4710
277.8010
276.7540
277.2775
Wednesday 26 November 2025 (26/11/2025)
276.3080
276.7610
277.9140
275.8240
276.8690
Tuesday 25 November 2025 (25/11/2025)
278.8020
277.7350
278.9190
276.0610
277.4900
Monday 24 November 2025 (24/11/2025)
276.8780
277.1150
277.3730
276.3680
276.8705
Friday 21 November 2025 (21/11/2025)
275.3040
275.4540
275.8150
274.4070
275.1110
Thursday 20 November 2025 (20/11/2025)
277.1120
275.1650
277.6740
275.1020
276.3880
Wednesday 19 November 2025 (19/11/2025)
276.5390
277.1120
277.2760
275.3240
276.3000
Tuesday 18 November 2025 (18/11/2025)
275.7300
276.5410
276.7940
274.5770
275.6855
Monday 17 November 2025 (17/11/2025)
277.1150
275.7850
277.4770
275.3940
276.4355
Friday 14 November 2025 (14/11/2025)
276.6420
277.3780
278.5140
276.4060
277.4600
Thursday 13 November 2025 (13/11/2025)
279.2170
277.4960
280.8470
277.0900
278.9685
Wednesday 12 November 2025 (12/11/2025)
275.4390
276.3920
277.1680
275.0520
276.1100
Tuesday 11 November 2025 (11/11/2025)
275.2880
275.4370
275.8880
274.6210
275.2545
Monday 10 November 2025 (10/11/2025)
274.0180
275.2880
275.5940
273.7550
274.6745
Friday 7 November 2025 (07/11/2025)
272.5490
272.6590
273.5780
271.6600
272.6190
Thursday 6 November 2025 (06/11/2025)
275.4900
272.5410
275.6730
272.4020
274.0375
Wednesday 5 November 2025 (05/11/2025)
276.9520
277.0240
277.4130
275.7780
276.5955
Tuesday 4 November 2025 (04/11/2025)
275.9420
276.4120
276.5030
274.9170
275.7100
Monday 3 November 2025 (03/11/2025)
279.2830
278.8580
279.9540
278.2510
279.1025

October

Friday 31 October 2025 (31/10/2025)
278.6850
278.2160
279.2340
278.0080
278.6210
Thursday 30 October 2025 (30/10/2025)
277.3020
277.4170
277.8880
276.7040
277.2960
Wednesday 29 October 2025 (29/10/2025)
277.2310
278.3650
279.4980
276.8190
278.1585
Tuesday 28 October 2025 (28/10/2025)
276.1150
278.7170
278.8300
275.3960
277.1130
Monday 27 October 2025 (27/10/2025)
277.6290
277.6520
277.7970
276.7940
277.2955
Friday 24 October 2025 (24/10/2025)
276.1650
276.4810
276.6950
275.4340
276.0645
Thursday 23 October 2025 (23/10/2025)
274.5160
276.1850
276.5360
274.4430
275.4895
Wednesday 22 October 2025 (22/10/2025)
276.9970
277.2820
278.7960
276.6920
277.7440
Tuesday 21 October 2025 (21/10/2025)
274.6420
274.3150
274.9340
273.5460
274.2400
Monday 20 October 2025 (20/10/2025)
274.1620
275.5660
275.7270
274.1020
274.9145
Friday 17 October 2025 (17/10/2025)
273.2610
273.8780
274.2370
271.5010
272.8690
Thursday 16 October 2025 (16/10/2025)
276.7190
274.9130
276.8450
274.4350
275.6400
Wednesday 15 October 2025 (15/10/2025)
277.1340
276.5540
278.1870
276.0470
277.1170
Tuesday 14 October 2025 (14/10/2025)
276.1670
275.2210
276.4560
273.6780
275.0670
Monday 13 October 2025 (13/10/2025)
275.6560
276.4650
277.0210
275.3030
276.1620
Friday 10 October 2025 (10/10/2025)
278.8050
274.3190
279.5220
274.2570
276.8895
Thursday 9 October 2025 (09/10/2025)
278.7020
279.4750
280.1180
278.4860
279.3020
Wednesday 8 October 2025 (08/10/2025)
278.0590
278.7020
279.0490
277.4140
278.2315
Tuesday 7 October 2025 (07/10/2025)
277.6560
277.3510
278.1890
277.0240
277.6065
Monday 6 October 2025 (06/10/2025)
277.4090
277.8510
278.5200
277.2160
277.8680
Friday 3 October 2025 (03/10/2025)
277.8030
277.2410
278.1170
277.1520
277.6345
Thursday 2 October 2025 (02/10/2025)
277.5520
277.5750
277.8980
277.0920
277.4950
Wednesday 1 October 2025 (01/10/2025)
278.1900
277.5380
278.3170
276.6300
277.4735

September

Tuesday 30 September 2025 (30/09/2025)
276.6220
277.8220
278.3340
276.4540
277.3940
Monday 29 September 2025 (29/09/2025)
276.2240
276.9270
277.1900
275.9510
276.5705
Friday 26 September 2025 (26/09/2025)
277.7840
276.8820
278.0410
276.6170
277.3290
Thursday 25 September 2025 (25/09/2025)
274.0980
274.4220
274.8090
273.9250
274.3670
Wednesday 24 September 2025 (24/09/2025)
274.8880
275.8120
276.7330
274.7300
275.7315
Tuesday 23 September 2025 (23/09/2025)
275.9790
275.6980
276.5160
275.3110
275.9135
Monday 22 September 2025 (22/09/2025)
276.3990
275.6590
276.5820
275.0910
275.8365
Friday 19 September 2025 (19/09/2025)
276.4170
277.3330
277.5420
275.9710
276.7565
Thursday 18 September 2025 (18/09/2025)
276.6580
276.4150
276.9420
275.6920
276.3170
Wednesday 17 September 2025 (17/09/2025)
277.7850
276.8420
277.7850
276.3450
277.0650
Tuesday 16 September 2025 (16/09/2025)
280.3880
280.0590
280.4800
278.9440
279.7120
Monday 15 September 2025 (15/09/2025)
279.8350
279.7980
280.2330
278.9760
279.6045
Friday 12 September 2025 (12/09/2025)
279.1190
278.9940
279.6160
278.4560
279.0360
Thursday 11 September 2025 (11/09/2025)
279.1090
280.1950
280.3010
278.7420
279.5215
Wednesday 10 September 2025 (10/09/2025)
277.0940
278.2480
278.6260
277.0290
277.8275
Tuesday 9 September 2025 (09/09/2025)
276.4080
276.4590
276.9540
276.0920
276.5230
Monday 8 September 2025 (08/09/2025)
276.2250
277.1850
277.6260
276.2000
276.9130
Friday 5 September 2025 (05/09/2025)
276.7410
276.8920
277.6250
276.4580
277.0415
Thursday 4 September 2025 (04/09/2025)
276.1810
275.2920
276.5050
274.8060
275.6555
Wednesday 3 September 2025 (03/09/2025)
277.2640
277.1980
278.0080
277.0320
277.5200
Tuesday 2 September 2025 (02/09/2025)
273.3950
275.1020
275.2960
273.0460
274.1710
Monday 1 September 2025 (01/09/2025)
277.2170
276.7530
277.4300
276.3940
276.9120

August

Friday 29 August 2025 (29/08/2025)
276.5040
277.0030
277.6630
276.2870
276.9750
Thursday 28 August 2025 (28/08/2025)
275.2830
276.1180
276.3180
275.1810
275.7495
Wednesday 27 August 2025 (27/08/2025)
275.2050
275.2830
275.7200
274.7870
275.2535
Tuesday 26 August 2025 (26/08/2025)
275.1130
275.1500
275.2960
274.4240
274.8600
Monday 25 August 2025 (25/08/2025)
269.8900
270.9280
270.9940
269.7330
270.3635
Friday 22 August 2025 (22/08/2025)
271.2670
271.9610
272.2410
271.1130
271.6770
Thursday 21 August 2025 (21/08/2025)
270.9580
271.2550
271.4390
270.1410
270.7900
Wednesday 20 August 2025 (20/08/2025)
272.8520
272.7320
273.2970
271.5550
272.4260
Tuesday 19 August 2025 (19/08/2025)
272.7940
271.4700
273.0450
271.4240
272.2345
Monday 18 August 2025 (18/08/2025)
272.8030
272.9240
273.2000
272.3150
272.7575
Friday 15 August 2025 (15/08/2025)
274.9720
274.9600
275.4770
274.5180
274.9975
Thursday 14 August 2025 (14/08/2025)
274.3510
273.1660
275.0850
272.7320
273.9085
Wednesday 13 August 2025 (13/08/2025)
276.5170
275.6750
276.9300
275.5320
276.2310
Tuesday 12 August 2025 (12/08/2025)
278.0120
277.3100
278.4380
276.2000
277.3190
Monday 11 August 2025 (11/08/2025)
276.2010
276.1230
276.4770
275.6340
276.0555
Friday 8 August 2025 (08/08/2025)
274.9980
274.8080
275.5430
274.6770
275.1100
Thursday 7 August 2025 (07/08/2025)
275.9500
274.9960
277.0570
274.2450
275.6510
Wednesday 6 August 2025 (06/08/2025)
275.9940
276.1050
277.1420
275.7390
276.4405
Tuesday 5 August 2025 (05/08/2025)
275.7750
275.6930
275.9900
275.1000
275.5450
Monday 4 August 2025 (04/08/2025)
277.2950
277.3610
278.2950
277.0920
277.6935
Friday 1 August 2025 (01/08/2025)
278.2210
278.6330
279.4750
278.0330
278.7540

July

Thursday 31 July 2025 (31/07/2025)
277.2360
277.5460
278.3590
277.0780
277.7185
Wednesday 30 July 2025 (30/07/2025)
276.2520
275.3550
276.6860
274.6820
275.6840
Tuesday 29 July 2025 (29/07/2025)
276.4600
276.0780
276.8820
275.7230
276.3025
Monday 28 July 2025 (28/07/2025)
274.4270
273.6850
274.4390
272.2730
273.3560
Friday 25 July 2025 (25/07/2025)
276.0260
276.4500
276.5970
275.4740
276.0355
Thursday 24 July 2025 (24/07/2025)
275.0280
276.0220
276.6040
274.8750
275.7395
Wednesday 23 July 2025 (23/07/2025)
277.1050
278.0730
278.8820
276.8850
277.8835
Tuesday 22 July 2025 (22/07/2025)
275.9670
276.4150
276.7450
275.3410
276.0430
Monday 21 July 2025 (21/07/2025)
277.2850
276.3250
277.5620
276.2630
276.9125
Friday 18 July 2025 (18/07/2025)
276.6980
277.6530
277.9580
276.4920
277.2250
Thursday 17 July 2025 (17/07/2025)
276.1010
274.4850
276.2670
273.5930
274.9300
Wednesday 16 July 2025 (16/07/2025)
277.4400
277.2910
277.9850
276.7140
277.3495
Tuesday 15 July 2025 (15/07/2025)
275.6670
275.2110
276.6040
274.8910
275.7475
Monday 14 July 2025 (14/07/2025)
275.2940
275.9340
276.2160
275.2230
275.7195
Friday 11 July 2025 (11/07/2025)
276.2100
277.5380
277.7540
275.5140
276.6340
Thursday 10 July 2025 (10/07/2025)
274.8480
277.2450
277.3830
274.5680
275.9755
Wednesday 9 July 2025 (09/07/2025)
274.4010
274.7450
275.0580
273.9250
274.4915
Tuesday 8 July 2025 (08/07/2025)
272.4230
274.2420
275.2020
272.2430
273.7225
Monday 7 July 2025 (07/07/2025)
274.8160
272.9720
274.8970
272.8600
273.8785
Friday 4 July 2025 (04/07/2025)
274.6830
274.0050
274.8220
273.6750
274.2485
Thursday 3 July 2025 (03/07/2025)
275.6110
274.6770
275.6110
274.2700
274.9405
Wednesday 2 July 2025 (02/07/2025)
273.5080
275.8130
276.0960
273.0220
274.5590
Tuesday 1 July 2025 (01/07/2025)
275.4600
275.2650
275.5890
274.4840
275.0365

June

Monday 30 June 2025 (30/06/2025)
274.7860
276.1490
276.4220
274.4130
275.4175
Friday 27 June 2025 (27/06/2025)
274.5870
274.0680
274.8870
273.8420
274.3645
Thursday 26 June 2025 (26/06/2025)
276.4060
276.5240
276.6970
275.6290
276.1630
Wednesday 25 June 2025 (25/06/2025)
276.1910
276.1950
276.8540
275.9730
276.4135
Tuesday 24 June 2025 (24/06/2025)
276.0870
275.5290
277.1290
275.4710
276.3000
Monday 23 June 2025 (23/06/2025)
277.2100
276.0820
277.4510
274.9500
276.2005
Friday 20 June 2025 (20/06/2025)
277.0740
276.1070
277.2660
275.8500
276.5580
Thursday 19 June 2025 (19/06/2025)
279.2110
277.1320
279.3530
276.3770
277.8650
Wednesday 18 June 2025 (18/06/2025)
278.7400
280.2810
280.4320
278.4800
279.4560
Tuesday 17 June 2025 (17/06/2025)
276.2260
277.2420
277.5100
275.7400
276.6250
Monday 16 June 2025 (16/06/2025)
277.1880
278.6310
279.1070
277.0370
278.0720
Friday 13 June 2025 (13/06/2025)
278.0350
276.8710
278.1530
275.8530
277.0030
Thursday 12 June 2025 (12/06/2025)
279.4200
279.4550
279.8230
278.0160
278.9195
Wednesday 11 June 2025 (11/06/2025)
282.7370
280.8130
283.0940
280.7580
281.9260
Tuesday 10 June 2025 (10/06/2025)
279.6550
280.9700
281.0420
279.4050
280.2235
Monday 9 June 2025 (09/06/2025)
280.7460
281.3300
281.6750
280.7460
281.2105
Friday 6 June 2025 (06/06/2025)
279.5910
279.9580
280.1970
279.1320
279.6645
Thursday 5 June 2025 (05/06/2025)
280.0860
280.2860
280.9580
279.9000
280.4290
Wednesday 4 June 2025 (04/06/2025)
279.7710
280.3190
280.8410
279.1360
279.9885
Tuesday 3 June 2025 (03/06/2025)
279.4260
279.7960
280.0260
278.4120
279.2190
Monday 2 June 2025 (02/06/2025)
279.4260
279.7960
280.0260
278.4120
279.2190

May

Friday 30 May 2025 (30/05/2025)
279.4260
279.7960
280.0260
278.4120
279.2190
Thursday 29 May 2025 (29/05/2025)
279.1990
279.4220
280.2770
278.9680
279.6225
Wednesday 28 May 2025 (28/05/2025)
279.1230
279.1980
279.7140
278.5770
279.1455
Tuesday 27 May 2025 (27/05/2025)
279.8110
279.1230
280.1420
278.1980
279.1700
Monday 26 May 2025 (26/05/2025)
280.6520
279.8120
281.5310
279.7130
280.6220
Friday 23 May 2025 (23/05/2025)
279.5540
280.7610
281.0480
279.0970
280.0725
Thursday 22 May 2025 (22/05/2025)
280.6710
279.5540
281.3790
279.2950
280.3370
Wednesday 21 May 2025 (21/05/2025)
280.6970
280.6680
281.5340
280.4650
280.9995
Tuesday 20 May 2025 (20/05/2025)
282.8800
280.7440
283.0020
280.0260
281.5140
Monday 19 May 2025 (19/05/2025)
282.0620
282.6510
282.8720
280.9680
281.9200
Friday 16 May 2025 (16/05/2025)
281.5540
282.0130
282.6060
280.9390
281.7725
Thursday 15 May 2025 (15/05/2025)
283.7990
281.8790
284.5890
281.7500
283.1695
Wednesday 14 May 2025 (14/05/2025)
284.2090
283.2810
284.8060
282.8460
283.8260
Tuesday 13 May 2025 (13/05/2025)
284.3130
285.9360
286.6290
283.8150
285.2220
Monday 12 May 2025 (12/05/2025)
281.1960
280.8990
282.8170
280.0660
281.4415
Friday 9 May 2025 (09/05/2025)
280.6480
279.9580
281.2850
279.7180
280.5015
Thursday 8 May 2025 (08/05/2025)
280.5270
280.4240
281.4260
279.2160
280.3210
Wednesday 7 May 2025 (07/05/2025)
281.9450
280.5300
283.2960
280.2920
281.7940
Tuesday 6 May 2025 (06/05/2025)
282.3460
281.9470
282.3780
280.1850
281.2815
Monday 5 May 2025 (05/05/2025)
279.5130
280.0510
281.0620
279.2530
280.1575
Friday 2 May 2025 (02/05/2025)
276.7390
279.6040
279.8060
276.1880
277.9970
Thursday 1 May 2025 (01/05/2025)
276.4660
276.7610
277.8490
275.5710
276.7100

April

Wednesday 30 April 2025 (30/04/2025)
274.0550
276.4750
276.7730
274.0060
275.3895
Tuesday 29 April 2025 (29/04/2025)
277.5590
276.1760
278.3530
275.8590
277.1060
Monday 28 April 2025 (28/04/2025)
277.1890
276.2150
277.9800
275.9740
276.9770
Friday 25 April 2025 (25/04/2025)
277.3730
277.4550
278.7570
276.4020
277.5795
Thursday 24 April 2025 (24/04/2025)
276.4290
276.8120
277.1370
275.5160
276.3265
Wednesday 23 April 2025 (23/04/2025)
275.0810
276.4280
278.4800
275.0810
276.7805
Tuesday 22 April 2025 (22/04/2025)
275.7920
274.5760
276.2040
274.3040
275.2540
Monday 21 April 2025 (21/04/2025)
277.1530
275.7890
277.1530
275.0160
276.0845
Friday 18 April 2025 (18/04/2025)
276.5520
276.5520
276.5520
276.5520
276.5520
Thursday 17 April 2025 (17/04/2025)
276.3550
276.5520
276.7930
274.9490
275.8710
Wednesday 16 April 2025 (16/04/2025)
275.8380
276.8600
277.7350
274.7990
276.2670
Tuesday 15 April 2025 (15/04/2025)
275.9590
275.8360
277.6680
275.6220
276.6450
Monday 14 April 2025 (14/04/2025)
277.0400
275.9590
277.7770
275.0080
276.3925
Friday 11 April 2025 (11/04/2025)
275.8250
276.2180
276.8960
272.1580
274.5270
Thursday 10 April 2025 (10/04/2025)
275.6840
275.6480
277.1000
273.7810
275.4405
Wednesday 9 April 2025 (09/04/2025)
268.0700
275.6860
276.4270
265.9700
271.1985
Tuesday 8 April 2025 (08/04/2025)
270.5530
268.3800
273.6790
267.7170
270.6980
Monday 7 April 2025 (07/04/2025)
268.5940
269.5730
273.3630
264.7120
269.0375
Friday 4 April 2025 (04/04/2025)
286.8650
278.1010
287.1670
276.2330
281.7000
Thursday 3 April 2025 (03/04/2025)
287.5980
286.8710
287.9720
284.8130
286.3925
Wednesday 2 April 2025 (02/04/2025)
287.5000
286.6250
288.9740
285.5160
287.2450
Tuesday 1 April 2025 (01/04/2025)
284.5150
285.8170
285.9340
283.7380
284.8360

March

Monday 31 March 2025 (31/03/2025)
286.3340
284.6380
286.3340
283.3050
284.8195
Friday 28 March 2025 (28/03/2025)
288.1700
287.5210
288.3360
287.1790
287.7575
Thursday 27 March 2025 (27/03/2025)
289.2490
288.1730
289.3510
287.6100
288.4805
Wednesday 26 March 2025 (26/03/2025)
286.0340
287.0550
288.0400
285.2890
286.6645
Tuesday 25 March 2025 (25/03/2025)
287.1720
287.5040
288.2450
287.0130
287.6290
Monday 24 March 2025 (24/03/2025)
285.7900
285.8550
286.1150
285.2340
285.6745
Friday 21 March 2025 (21/03/2025)
285.6370
285.3300
286.1030
284.8520
285.4775
Thursday 20 March 2025 (20/03/2025)
286.8760
285.1770
287.0190
284.1140
285.5665
Wednesday 19 March 2025 (19/03/2025)
285.3600
285.1590
285.7150
284.3580
285.0365
Tuesday 18 March 2025 (18/03/2025)
288.0760
286.8300
288.3830
286.5680
287.4755
Monday 17 March 2025 (17/03/2025)
287.1790
288.4840
288.6970
286.9080
287.8025
Friday 14 March 2025 (14/03/2025)
286.2560
288.4970
288.8050
286.0650
287.4350
Thursday 13 March 2025 (13/03/2025)
287.6360
286.2520
288.1760
286.0810
287.1285
Wednesday 12 March 2025 (12/03/2025)
286.9020
287.6340
287.8100
286.0170
286.9135
Tuesday 11 March 2025 (11/03/2025)
286.2580
285.5350
286.4140
284.6550
285.5345
Monday 10 March 2025 (10/03/2025)
286.8580
286.2590
287.9990
285.9150
286.9570
Friday 7 March 2025 (07/03/2025)
289.6570
287.5170
289.8130
286.8310
288.3220
Thursday 6 March 2025 (06/03/2025)
295.7020
295.8940
296.6930
295.2310
295.9620
Wednesday 5 March 2025 (05/03/2025)
295.0440
295.7030
295.9540
293.8450
294.8995
Tuesday 4 March 2025 (04/03/2025)
293.7200
293.7730
293.7740
292.1060
292.9400
Monday 3 March 2025 (03/03/2025)
298.0520
295.9430
298.3390
295.3450
296.8420

February

Friday 28 February 2025 (28/02/2025)
294.6970
293.8910
294.7130
293.2010
293.9570
Thursday 27 February 2025 (27/02/2025)
295.2760
293.7870
295.7670
293.5640
294.6655
Wednesday 26 February 2025 (26/02/2025)
297.7580
295.6920
297.9940
295.4180
296.7060
Tuesday 25 February 2025 (25/02/2025)
298.9100
297.7060
299.0350
296.7800
297.9075
Monday 24 February 2025 (24/02/2025)
298.9940
298.6380
299.4020
298.2760
298.8390
Friday 21 February 2025 (21/02/2025)
299.8340
298.6180
300.1170
298.4900
299.3035
Thursday 20 February 2025 (20/02/2025)
301.3840
302.0430
302.7730
300.7290
301.7510
Wednesday 19 February 2025 (19/02/2025)
298.5660
298.8780
299.4490
298.0760
298.7625
Tuesday 18 February 2025 (18/02/2025)
297.6390
297.6920
298.5970
297.1250
297.8610
Monday 17 February 2025 (17/02/2025)
299.1920
298.8110
300.3550
298.4840
299.4195
Friday 14 February 2025 (14/02/2025)
298.3520
299.5220
299.7740
298.2020
298.9880
Thursday 13 February 2025 (13/02/2025)
300.2370
299.0830
300.3840
298.2770
299.3305
Wednesday 12 February 2025 (12/02/2025)
297.8200
297.1810
298.2590
296.6020
297.4305
Tuesday 11 February 2025 (11/02/2025)
301.3970
300.2830
302.3200
300.2090
301.2645
Monday 10 February 2025 (10/02/2025)
298.2260
299.3620
299.5030
297.0160
298.2595
Friday 7 February 2025 (07/02/2025)
298.4980
298.7460
299.0420
297.7830
298.4125
Thursday 6 February 2025 (06/02/2025)
295.5740
297.2090
297.9980
294.8040
296.4010
Wednesday 5 February 2025 (05/02/2025)
298.2670
299.1010
299.4110
297.7850
298.5980
Tuesday 4 February 2025 (04/02/2025)
296.9760
297.5880
297.7860
295.8810
296.8335
Monday 3 February 2025 (03/02/2025)
297.7090
296.9790
298.0040
294.6590
296.3315

January

Friday 31 January 2025 (31/01/2025)
294.4120
295.0120
295.8430
294.0750
294.9590
Thursday 30 January 2025 (30/01/2025)
294.7040
294.4120
295.0920
294.1520
294.6220
Wednesday 29 January 2025 (29/01/2025)
294.6790
293.5430
294.8490
293.4310
294.1400
Tuesday 28 January 2025 (28/01/2025)
293.8740
293.3230
294.0370
293.0100
293.5235
Monday 27 January 2025 (27/01/2025)
295.9950
294.7340
296.0580
294.2730
295.1655
Friday 24 January 2025 (24/01/2025)
299.5830
297.8530
300.4320
297.6930
299.0625
Thursday 23 January 2025 (23/01/2025)
297.8410
297.5170
298.2240
297.2510
297.7375
Wednesday 22 January 2025 (22/01/2025)
295.2310
296.1120
296.2390
294.9130
295.5760
Tuesday 21 January 2025 (21/01/2025)
300.8350
300.1060
301.1340
299.5070
300.3205
Monday 20 January 2025 (20/01/2025)
296.4260
296.4560
297.1960
295.9120
296.5540
Friday 17 January 2025 (17/01/2025)
295.6190
296.2810
297.0640
295.1620
296.1130
Thursday 16 January 2025 (16/01/2025)
297.9570
297.2510
298.7000
297.0550
297.8775
Wednesday 15 January 2025 (15/01/2025)
296.5030
297.4790
297.7880
296.1700
296.9790
Tuesday 14 January 2025 (14/01/2025)
296.9620
297.4870
298.3380
296.5490
297.4435
Monday 13 January 2025 (13/01/2025)
292.7940
293.9340
294.8020
292.2360
293.5190
Friday 10 January 2025 (10/01/2025)
296.0520
296.2170
296.6470
295.3140
295.9805
Thursday 9 January 2025 (09/01/2025)
295.6470
296.0500
297.1420
295.0150
296.0785
Wednesday 8 January 2025 (08/01/2025)
292.5580
294.5780
294.8690
291.6960
293.2825
Tuesday 7 January 2025 (07/01/2025)
295.7170
296.0030
297.1120
295.5260
296.3190
Monday 6 January 2025 (06/01/2025)
300.1620
296.7900
300.3470
296.7180
298.5325
Friday 3 January 2025 (03/01/2025)
300.1620
296.7900
300.3470
296.7180
298.5325
Thursday 2 January 2025 (02/01/2025)
300.1620
296.7900
300.3470
296.7180
298.5325
Wednesday 1 January 2025 (01/01/2025)
300.1620
296.7900
300.3470
296.7180
298.5325
Theme: GKNEWS