MENU

1 AUD = 317.8087 KMF

1 KMF to AUD = 0.0031

Provider Indicative Rate Service Notes Action

Live Market Rate

317.8087 Set Alert Set Alert
Horizon Currency 316.0608 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 315.5840 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
308.9101 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
306.6854 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 314.9484 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
313.0416 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/KMF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Comoros Franc (KMF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KMF

Convert AUD:
To KMF:
1
317.8087
10
3,178.0870
50
15,890.4350
100
31,780.8700
500
158,904.3500
1,000
317,808.7000
Convert AUD:
To KMF:
2,500
794,521.7500
5,000
1,589,043.5000
7,500
2,383,565.2500
10,000
3,178,087.0000
50,000
15,890,435.0000
1,00,000
31,780,870.0000

Exchange Rate History for AUD To KMF: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 309.2170

Close: 307.7960

Mid: 308.5660

5

Open: 309.4110

Close: 310.3580

Mid: 310.0460

6

Open: 310.5620

Close: 312.1510

Mid: 311.3510

7

Open: 311.0440

Close: 311.5070

Mid: 310.5275

8

Open: 311.4900

Close: 312.7020

Mid: 311.8935

9
10
11

Open: 309.2110

Close: 311.1160

Mid: 310.2535

12

Open: 314.2140

Close: 313.3270

Mid: 313.1735

13

Open: 313.4170

Close: 313.0380

Mid: 312.6400

14

Open: 313.8510

Close: 314.8670

Mid: 314.6400

15

Open: 312.6090

Close: 313.5270

Mid: 315.7725

16
17
18
19

Open: 313.5800

Close: 312.0140

Mid: 312.9750

20

Open: 312.6030

Close: 314.5700

Mid: 313.5785

21

Open: 316.2770

Close: 313.9090

Mid: 315.2190

22

Open: 314.1040

Close: 313.0720

Mid: 314.1980

23
24
25

Open: 311.3420

Close: 312.3800

Mid: 312.3240

26

Open: 313.4300

Close: 313.3830

Mid: 313.2210

27

Open: 312.4480

Close: 311.5510

Mid: 312.1885

28

Open: 312.4400

Close: 312.0210

Mid: 311.9395

29

Open: 310.8000

Close: 310.2760

Mid: 311.8800

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 58.0035

Close: 58.2056

Mid: 58.1047

2

Open: 310.1970

Close: 309.5850

Mid: 309.7205

3

Open: 310.0100

Close: 312.1550

Mid: 311.1430

4

Open: 311.7510

Close: 312.4910

Mid: 312.7635

5

Open: 310.9200

Close: 313.6700

Mid: 312.3590

6
7
8

Open: 313.6110

Close: 314.4430

Mid: 313.9395

9

Open: 315.4500

Close: 314.1740

Mid: 314.8060

10

Open: 315.4240

Close: 313.6600

Mid: 314.4735

11

Open: 313.2760

Close: 314.3180

Mid: 313.9295

12

Open: 315.0580

Close: 314.8500

Mid: 315.2730

13
14
15
16

Open: 315.1890

Close: 314.9620

Mid: 315.0600

17

Open: 313.2410

Close: 316.7390

Mid: 315.6970

18

Open: 318.8560

Close: 316.2870

Mid: 317.3325

19

Open: 317.4010

Close: 319.3460

Mid: 319.3395

20
21
22

Open: 320.6830

Close: 320.3850

Mid: 320.6310

23

Open: 320.4130

Close: 320.0940

Mid: 320.4715

24

Open: 320.1180

Close: 322.4120

Mid: 320.6210

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 312.8030

Close: 317.5670

Mid: 315.0720

2

Open: 317.4100

Close: 319.0370

Mid: 318.1170

3

Open: 318.8150

Close: 316.7020

Mid: 317.9070

4

Open: 318.0580

Close: 317.1050

Mid: 318.3180

5

Open: 317.2830

Close: 317.6610

Mid: 317.3135

6
7
8

Open: 317.7960

Close: 317.9440

Mid: 317.7475

9

Open: 319.6140

Close: 319.1490

Mid: 319.0005

10

Open: 320.1880

Close: 318.7790

Mid: 319.2180

11

Open: 319.7910

Close: 320.3300

Mid: 320.3715

12

Open: 319.2050

Close: 319.4630

Mid: 319.4970

13
14
15

Open: 318.4280

Close: 319.4580

Mid: 319.5145

16

Open: 319.4700

Close: 319.9150

Mid: 320.2240

17

Open: 320.1680

Close: 321.1840

Mid: 320.1325

18

Open: 321.0860

Close: 320.1770

Mid: 321.2665

19

Open: 318.4890

Close: 320.1980

Mid: 321.4170

20
21
22

Open: 319.7830

Close: 319.2280

Mid: 319.4715

23

Open: 317.1000

Close: 316.6430

Mid: 316.8505

24

Open: 312.8560

Close: 313.1840

Mid: 313.2905

25

Open: 316.7500

Close: 316.8140

Mid: 316.7790

26

Open: 318.1680

Close: 317.7670

Mid: 320.5415

27
28
29

Open: 319.3940

Close: 319.4110

Mid: 319.1115

30

Open: 318.1880

Close: 318.7560

Mid: 318.6705

31

Open: 318.9990

Close: 318.5790

Mid: 318.9910

April - 2021

SunMonTueWedThuFriSat
1

Open: 318.8140

Close: 318.4640

Mid: 317.9360

2

Open: 318.2550

Close: 318.3160

Mid: 319.4330

3
4
5
6
7
8
9
10

Open: 319.2130

Close: 318.3880

Mid: 318.7435

11
12

Open: 315.9970

Close: 314.8810

Mid: 315.2120

13

Open: 314.5470

Close: 314.2880

Mid: 314.0500

14

Open: 315.7110

Close: 317.5800

Mid: 316.8535

15

Open: 317.5810

Close: 318.3930

Mid: 317.9405

16

Open: 318.6320

Close: 317.0220

Mid: 318.0275

17
18
19

Open: 319.4220

Close: 317.5220

Mid: 318.9685

20

Open: 316.5280

Close: 315.6820

Mid: 316.9100

21

Open: 314.6860

Close: 317.4690

Mid: 316.0550

22

Open: 315.9050

Close: 315.6070

Mid: 315.9465

23

Open: 315.8440

Close: 316.0960

Mid: 317.6690

24
25
26

Open: 316.5030

Close: 317.2480

Mid: 317.1315

27

Open: 317.4420

Close: 316.4610

Mid: 316.9015

28

Open: 315.5330

Close: 316.7720

Mid: 315.7485

29

Open: 317.3910

Close: 315.6080

Mid: 316.1330

30

Open: 313.7680

Close: 315.4420

Mid: 316.6450

May - 2021

SunMonTueWedThuFriSat
1

Open: 313.7680

Close: 315.4420

Mid: 316.6450

2
3

Open: 317.1810

Close: 316.6130

Mid: 316.6025

4

Open: 315.2290

Close: 315.0380

Mid: 314.8000

5

Open: 314.7550

Close: 317.5620

Mid: 315.9790

6

Open: 317.5580

Close: 317.7630

Mid: 316.9430

7

Open: 320.3020

Close: 317.6340

Mid: 318.9260

8

Open: 320.3020

Close: 317.6340

Mid: 318.9260

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KMF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA