Live AUD to KMF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 352.6501 KMF

1 KMF to AUD = 0.0028

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 342.7759 340.3073 Spreads Data from IMTI
International Payment: Independent 349.4762
347.0077 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 338.5441 334.4534 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 347.3603
342.0706 Home delivery, airport collection
Cash/Travel: High Street Providers 338.5441 335.0176
Cash/Travel: TravelFX 349.4762
347.0077 Online Exclusive

AUD/KMF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting AUD To KMF

Convert AUD:
To KMF:
1
352.6501
10
3,526.5010
50
17,632.5050
100
35,265.0100
500
176,325.0500
1,000
352,650.1000
Convert AUD:
To KMF:
2,500
881,625.2500
5,000
1,763,250.5000
7,500
2,644,875.7500
10,000
3,526,501.0000
50,000
17,632,505.0000
1,00,000
35,265,010.0000

Exchange Rate History for AUD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,129.3400

Close: 2,130.4300

Mid: 2,129.0500

2

Open: 2,130.7000

Close: 2,131.0900

Mid: 2,130.1950

3

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

4

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

5

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

6

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

7

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

8

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

9

Open: 2,128.5800

Close: 2,125.6700

Mid: 2,127.2700

10

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

11

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

12

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

13

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

14

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

15

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

16

Open: 2,192.3800

Close: 2,189.9700

Mid: 2,190.4650

17

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

18

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

19

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

20

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

21

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

22

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

23

Open: 2,187.8300

Close: 2,189.5300

Mid: 2,187.9700

24

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

25

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

26

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

27

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

28

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

29

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

30

Open: 2,178.3100

Close: 2,174.8300

Mid: 2,177.0100

31

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

2

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

3

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

4

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

5

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

6

Open: 2,138.0600

Close: 2,137.2800

Mid: 2,137.5250

7

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

8

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

9

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

10

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

11

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

12

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

13

Open: 2,175.0500

Close: 2,176.7000

Mid: 2,176.0100

14

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

15

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

16

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

17

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

18

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

19

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

20

Open: 2,182.5100

Close: 2,181.5100

Mid: 2,182.1250

21

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

22

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

23

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

24

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

25

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

26

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

27

Open: 2,181.2000

Close: 2,179.8000

Mid: 2,180.6900

28

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

2

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

3

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

4

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

5

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

6

Open: 2,210.0900

Close: 2,210.3800

Mid: 2,210.2000

7

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

8

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

9

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

10

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

11

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

12

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

13

Open: 2,226.7900

Close: 2,226.3300

Mid: 2,225.9350

14

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

15

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

16

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

17

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

18

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

19

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

20

Open: 2,205.5400

Close: 2,200.2000

Mid: 2,202.3000

21

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

22

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

23

Open: 2,183.4100

Close: 2,176.7200

Mid: 2,179.5150

24

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

25

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

26

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

27

Open: 2,205.2600

Close: 2,218.9000

Mid: 2,213.7150

28

Open: 2,205.2600

Close: 2,218.9000

Mid: 2,213.7150

29

Open: 2,205.2600

Close: 2,218.9000

Mid: 2,213.7150

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia