MENU

1 AUD = 305.1745 KMF

1 KMF to AUD = 0.0033

Provider Indicative Rate Service Notes Action

Live Market Rate

305.1745 Set Alert Set Alert
Horizon Currency 303.6486 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 303.0383 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 302.4279 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
296.6296 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
294.4934 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
300.5969 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/KMF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Comoros Franc (KMF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KMF

Convert AUD:
To KMF:
1
305.1745
10
3,051.7450
50
15,258.7250
100
30,517.4500
500
152,587.2500
1,000
305,174.5000
Convert AUD:
To KMF:
2,500
762,936.2500
5,000
1,525,872.5000
7,500
2,288,808.7500
10,000
3,051,745.0000
50,000
15,258,725.0000
1,00,000
30,517,450.0000

Exchange Rate History for AUD To KMF: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 309.2170

Close: 307.7960

Mid: 308.5660

5

Open: 309.4110

Close: 310.3580

Mid: 310.0460

6

Open: 310.5620

Close: 312.1510

Mid: 311.3510

7

Open: 311.0440

Close: 311.5070

Mid: 310.5275

8

Open: 311.4900

Close: 312.7020

Mid: 311.8935

9
10
11

Open: 309.2110

Close: 311.1160

Mid: 310.2535

12

Open: 314.2140

Close: 313.3270

Mid: 313.1735

13

Open: 313.4170

Close: 313.0380

Mid: 312.6400

14

Open: 313.8510

Close: 314.8670

Mid: 314.6400

15

Open: 312.6090

Close: 313.5270

Mid: 315.7725

16
17
18
19

Open: 313.5800

Close: 312.0140

Mid: 312.9750

20

Open: 312.6030

Close: 314.5700

Mid: 313.5785

21

Open: 316.2770

Close: 313.9090

Mid: 315.2190

22

Open: 314.1040

Close: 313.0720

Mid: 314.1980

23
24
25

Open: 311.3420

Close: 312.3800

Mid: 312.3240

26

Open: 313.4300

Close: 313.3830

Mid: 313.2210

27

Open: 312.4480

Close: 311.5510

Mid: 312.1885

28

Open: 312.4400

Close: 312.0210

Mid: 311.9395

29

Open: 310.8000

Close: 310.2760

Mid: 311.8800

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 58.0035

Close: 58.2056

Mid: 58.1047

2

Open: 310.1970

Close: 309.5850

Mid: 309.7205

3

Open: 310.0100

Close: 312.1550

Mid: 311.1430

4

Open: 311.7510

Close: 312.4910

Mid: 312.7635

5

Open: 310.9200

Close: 313.6700

Mid: 312.3590

6
7
8

Open: 313.6110

Close: 314.4430

Mid: 313.9395

9

Open: 315.4500

Close: 314.1740

Mid: 314.8060

10

Open: 315.4240

Close: 313.6600

Mid: 314.4735

11

Open: 313.2760

Close: 314.3180

Mid: 313.9295

12

Open: 315.0580

Close: 314.8500

Mid: 315.2730

13
14
15
16

Open: 315.1890

Close: 314.9620

Mid: 315.0600

17

Open: 313.2410

Close: 316.7390

Mid: 315.6970

18

Open: 318.8560

Close: 316.2870

Mid: 317.3325

19

Open: 317.4010

Close: 319.3460

Mid: 319.3395

20
21
22

Open: 320.6830

Close: 320.3850

Mid: 320.6310

23

Open: 320.4130

Close: 320.0940

Mid: 320.4715

24

Open: 320.1180

Close: 322.4120

Mid: 320.6210

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 312.8030

Close: 317.5670

Mid: 315.0720

2

Open: 317.4100

Close: 319.0370

Mid: 318.1170

3

Open: 318.8150

Close: 316.7020

Mid: 317.9070

4

Open: 318.0580

Close: 317.1050

Mid: 318.3180

5

Open: 317.2830

Close: 317.6610

Mid: 317.3135

6
7
8

Open: 317.7960

Close: 317.9440

Mid: 317.7475

9

Open: 319.6140

Close: 319.1490

Mid: 319.0005

10

Open: 320.1880

Close: 318.7790

Mid: 319.2180

11

Open: 319.7910

Close: 320.3300

Mid: 320.3715

12

Open: 319.2050

Close: 319.4630

Mid: 319.4970

13
14
15

Open: 318.4280

Close: 319.4580

Mid: 319.5145

16

Open: 319.4700

Close: 319.9150

Mid: 320.2240

17

Open: 320.1680

Close: 321.1840

Mid: 320.1325

18

Open: 321.0860

Close: 320.1770

Mid: 321.2665

19

Open: 318.4890

Close: 320.1980

Mid: 321.4170

20
21
22

Open: 319.7830

Close: 319.2280

Mid: 319.4715

23

Open: 317.1000

Close: 316.6430

Mid: 316.8505

24

Open: 312.8560

Close: 313.1840

Mid: 313.2905

25

Open: 316.7500

Close: 316.8140

Mid: 316.7790

26

Open: 318.1680

Close: 317.7670

Mid: 320.5415

27
28
29

Open: 319.3940

Close: 319.4110

Mid: 319.1115

30

Open: 318.1880

Close: 318.7560

Mid: 318.6705

31

Open: 318.9990

Close: 318.5790

Mid: 318.9910

April - 2021

SunMonTueWedThuFriSat
1

Open: 318.8140

Close: 318.4640

Mid: 317.9360

2

Open: 318.2550

Close: 318.3160

Mid: 319.4330

3
4
5
6
7
8
9
10

Open: 319.2130

Close: 318.3880

Mid: 318.7435

11
12

Open: 315.9970

Close: 314.8810

Mid: 315.2120

13

Open: 314.5470

Close: 314.2880

Mid: 314.0500

14

Open: 315.7110

Close: 317.5800

Mid: 316.8535

15

Open: 317.5810

Close: 318.3930

Mid: 317.9405

16

Open: 318.6320

Close: 317.0220

Mid: 318.0275

17
18
19

Open: 319.4220

Close: 317.5220

Mid: 318.9685

20

Open: 316.5280

Close: 315.6820

Mid: 316.9100

21

Open: 314.6860

Close: 317.4690

Mid: 316.0550

22

Open: 315.9050

Close: 315.6070

Mid: 315.9465

23

Open: 315.8440

Close: 316.0960

Mid: 317.6690

24
25
26

Open: 316.5030

Close: 317.2480

Mid: 317.1315

27

Open: 317.4420

Close: 316.4610

Mid: 316.9015

28

Open: 315.5330

Close: 316.7720

Mid: 315.7485

29

Open: 317.3910

Close: 315.6080

Mid: 316.1330

30

Open: 313.7680

Close: 315.4420

Mid: 316.6450

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 317.1810

Close: 316.6130

Mid: 316.6025

4

Open: 315.2290

Close: 315.0380

Mid: 314.8000

5

Open: 314.7550

Close: 317.5620

Mid: 315.9790

6

Open: 317.5580

Close: 317.7630

Mid: 316.9430

7

Open: 320.3020

Close: 317.6340

Mid: 318.9260

8
9
10

Open: 319.5510

Close: 317.6410

Mid: 318.5820

11

Open: 317.5460

Close: 317.6120

Mid: 317.3640

12

Open: 316.7980

Close: 315.6280

Mid: 315.9420

13

Open: 313.8640

Close: 314.6710

Mid: 314.1355

14

Open: 315.6880

Close: 315.2560

Mid: 315.8470

15
16
17

Open: 316.8400

Close: 314.4840

Mid: 315.3600

18

Open: 315.7020

Close: 314.1130

Mid: 314.9575

19

Open: 312.8210

Close: 311.7340

Mid: 312.1805

20

Open: 311.9060

Close: 312.6660

Mid: 312.8150

21

Open: 313.3420

Close: 312.4940

Mid: 312.8885

22
23
24

Open: 312.4190

Close: 312.2170

Mid: 312.3135

25

Open: 312.2230

Close: 311.4640

Mid: 312.4075

26

Open: 311.2970

Close: 312.2010

Mid: 312.1985

27

Open: 313.5560

Close: 312.3360

Mid: 313.0230

28

Open: 311.9340

Close: 312.7430

Mid: 311.8475

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 311.8310

Close: 312.1180

Mid: 312.1790

2

Open: 312.5640

Close: 312.0710

Mid: 312.3985

3

Open: 310.6230

Close: 310.7350

Mid: 310.6725

4

Open: 311.1250

Close: 313.5170

Mid: 312.1605

5
6
7

Open: 313.4340

Close: 313.3030

Mid: 313.6490

8

Open: 312.1770

Close: 312.5530

Mid: 312.5445

9

Open: 312.4350

Close: 312.0260

Mid: 312.2240

10

Open: 312.9130

Close: 313.0300

Mid: 313.5270

11

Open: 312.8350

Close: 311.4800

Mid: 312.5735

12
13
14

Open: 312.8390

Close: 313.2020

Mid: 313.2555

15

Open: 312.3130

Close: 311.8300

Mid: 312.2245

16

Open: 312.5690

Close: 311.9420

Mid: 312.1245

17

Open: 308.0410

Close: 311.7210

Mid: 310.3370

18

Open: 310.0160

Close: 309.2670

Mid: 310.5325

19
20
21

Open: 312.0370

Close: 310.8550

Mid: 311.7275

22

Open: 310.0810

Close: 311.3140

Mid: 310.5790

23

Open: 312.3340

Close: 312.0440

Mid: 312.0745

24

Open: 310.8240

Close: 312.8620

Mid: 312.4050

25

Open: 312.4370

Close: 313.7540

Mid: 313.4805

26
27
28

Open: 313.3150

Close: 312.0760

Mid: 312.3155

29

Open: 310.9810

Close: 310.4510

Mid: 310.6230

30

Open: 310.3630

Close: 310.8350

Mid: 310.5470

July - 2021

SunMonTueWedThuFriSat
1

Open: 311.0160

Close: 310.0130

Mid: 310.6360

2

Open: 310.0770

Close: 312.1520

Mid: 313.1485

3
4
5
6

Open: 312.4800

Close: 311.7370

Mid: 313.0030

7

Open: 311.6820

Close: 311.3840

Mid: 311.9375

8

Open: 310.2060

Close: 308.3360

Mid: 309.1840

9

Open: 309.7820

Close: 310.4060

Mid: 311.1790

10

Open: 309.7820

Close: 310.4060

Mid: 311.1790

11
12

Open: 309.7220

Close: 310.2410

Mid: 310.0220

13

Open: 308.8410

Close: 311.0050

Mid: 311.5630

14

Open: 312.3330

Close: 311.2430

Mid: 311.3665

15

Open: 310.9620

Close: 308.8160

Mid: 310.1900

16
17
18
19

Open: 305.9950

Close: 306.2200

Mid: 305.7485

20

Open: 303.9230

Close: 306.4590

Mid: 304.9420

21

Open: 307.4890

Close: 306.0780

Mid: 306.7485

22

Open: 307.9320

Close: 308.5940

Mid: 308.4930

23

Open: 308.2870

Close: 307.8030

Mid: 308.7025

24
25
26

Open: 309.6780

Close: 307.7800

Mid: 308.3515

27

Open: 307.1540

Close: 306.5060

Mid: 306.6555

28

Open: 305.6260

Close: 306.5900

Mid: 305.8555

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 305.0710

Close: 305.9500

Mid: 305.8070

3

Open: 305.8700

Close: 306.7900

Mid: 306.7700

4

Open: 308.1250

Close: 306.6370

Mid: 307.6100

5

Open: 307.3460

Close: 307.7120

Mid: 307.8730

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 300.3250

Close: 300.8970

Mid: 300.2395

21
22
23

Open: 301.3910

Close: 302.1290

Mid: 302.1585

24

Open: 302.0870

Close: 303.5000

Mid: 303.0490

25

Open: 303.7240

Close: 304.0000

Mid: 304.0600

26

Open: 303.2430

Close: 303.0350

Mid: 303.0745

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 308.2350

Close: 307.1220

Mid: 307.7100

14

Open: 308.5220

Close: 305.3180

Mid: 306.6420

15

Open: 305.2260

Close: 305.6060

Mid: 305.3370

16

Open: 304.1940

Close: 304.6840

Mid: 304.5725

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KMF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA