Live AUD to KMF conversion showing the most competitive exchange rates on the currency market.

1 AUD = 355.7802 KMF

1 KMF to AUD = 0.0028

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 345.8184 343.3279 Spreads Data from IMTI
International Payment: Independent 352.5782
350.0877 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 341.5490 337.4219 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 350.4435
345.1068 Home delivery, airport collection
Cash/Travel: High Street Providers 341.5490 337.9912
Cash/Travel: TravelFX 352.5782
350.0877 Online Exclusive

AUD/KMF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting AUD To KMF

Convert AUD:
To KMF:
1
355.7802
10
3,557.8020
50
17,789.0100
100
35,578.0200
500
177,890.1000
1,000
355,780.2000
Convert AUD:
To KMF:
2,500
889,450.5000
5,000
1,778,901.0000
7,500
2,668,351.5000
10,000
3,557,802.0000
50,000
17,789,010.0000
1,00,000
35,578,020.0000

Exchange Rate History for AUD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,129.3400

Close: 2,130.4300

Mid: 2,129.0500

2

Open: 2,130.7000

Close: 2,131.0900

Mid: 2,130.1950

3

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

4

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

5

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

6

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

7

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

8

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

9

Open: 2,128.5800

Close: 2,125.6700

Mid: 2,127.2700

10

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

11

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

12

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

13

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

14

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

15

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

16

Open: 2,192.3800

Close: 2,189.9700

Mid: 2,190.4650

17

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

18

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

19

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

20

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

21

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

22

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

23

Open: 2,187.8300

Close: 2,189.5300

Mid: 2,187.9700

24

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

25

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

26

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

27

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

28

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

29

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

30

Open: 2,178.3100

Close: 2,174.8300

Mid: 2,177.0100

31

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

2

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

3

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

4

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

5

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

6

Open: 2,138.0600

Close: 2,137.2800

Mid: 2,137.5250

7

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

8

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

9

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

10

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

11

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

12

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

13

Open: 2,175.0500

Close: 2,176.7000

Mid: 2,176.0100

14

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

15

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

16

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

17

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

18

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

19

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

20

Open: 2,182.5100

Close: 2,181.5100

Mid: 2,182.1250

21

Open: 2,188.0500

Close: 2,186.6800

Mid: 2,186.0250

22

Open: 2,188.0500

Close: 2,186.6800

Mid: 2,186.0250

23

Open: 2,188.0500

Close: 2,186.6800

Mid: 2,186.0250

24

Open: 2,188.0500

Close: 2,186.6800

Mid: 2,186.0250

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia