MENU

1 AUD = 317.2065 KMF

1 KMF to AUD = 0.0032

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
314.3516 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
308.3247 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
306.1043 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
314.3516 0% Commission

Airport Pickup

Moneycorp
312.4484 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KMF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Comoros Franc (KMF)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KMF

Convert AUD:
To KMF:
1
317.2065
10
3,172.0650
50
15,860.3250
100
31,720.6500
500
158,603.2500
1,000
317,206.5000
Convert AUD:
To KMF:
2,500
793,016.2500
5,000
1,586,032.5000
7,500
2,379,048.7500
10,000
3,172,065.0000
50,000
15,860,325.0000
1,00,000
31,720,650.0000

Exchange Rate History for AUD To KMF: 2018

January - 2018

SunMonTueWedThuFriSat
1
2

Open: 321.1290

Close: 319.8290

Mid: 321.0520

3

Open: 322.8930

Close: 320.5930

Mid: 321.5580

4

Open: 321.4270

Close: 320.2720

Mid: 320.6905

5

Open: 320.3190

Close: 320.0640

Mid: 320.3340

6
7
8

Open: 319.2850

Close: 322.4050

Mid: 320.7410

9

Open: 321.4040

Close: 322.1960

Mid: 322.2900

10

Open: 320.2330

Close: 322.8740

Mid: 321.5800

11

Open: 323.2340

Close: 322.0120

Mid: 323.1895

12

Open: 325.0640

Close: 319.6890

Mid: 321.5405

13
14
15
16

Open: 320.6460

Close: 319.6090

Mid: 320.1395

17

Open: 319.7500

Close: 320.1930

Mid: 319.9725

18

Open: 321.7430

Close: 321.7590

Mid: 321.5705

19

Open: 321.5870

Close: 322.1930

Mid: 321.9135

20
21
22

Open: 321.9990

Close: 321.5510

Mid: 322.2045

23

Open: 320.8280

Close: 319.9300

Mid: 320.4260

24

Open: 324.4960

Close: 319.2650

Mid: 322.0560

25

Open: 320.5820

Close: 294.3320

Mid: 307.4655

26

Open: 293.5900

Close: 321.5020

Mid: 307.3220

27
28
29

Open: 320.7110

Close: 321.6250

Mid: 320.9995

30

Open: 323.1470

Close: 321.5110

Mid: 321.3285

31

Open: 321.5260

Close: 319.2820

Mid: 320.1685

February - 2018

SunMonTueWedThuFriSat
1

Open: 320.1350

Close: 316.0650

Mid: 317.4960

2

Open: 314.0710

Close: 313.0710

Mid: 313.2805

3
4
5

Open: 311.0080

Close: 313.6160

Mid: 312.8065

6

Open: 310.2010

Close: 313.5970

Mid: 311.6395

7

Open: 313.2390

Close: 313.2580

Mid: 313.6100

8

Open: 316.9490

Close: 312.6780

Mid: 314.2975

9

Open: 310.6960

Close: 313.6330

Mid: 312.0185

10
11
12

Open: 314.3210

Close: 314.1990

Mid: 313.9950

13

Open: 315.1620

Close: 312.9900

Mid: 313.8445

14

Open: 311.5830

Close: 313.1690

Mid: 311.9510

15

Open: 316.1080

Close: 312.3180

Mid: 314.2040

16

Open: 311.2570

Close: 313.1420

Mid: 312.6335

17
18
19
20

Open: 315.4070

Close: 314.1670

Mid: 315.5065

21

Open: 312.3240

Close: 312.4630

Mid: 313.0190

22

Open: 311.9580

Close: 313.3310

Mid: 313.2020

23

Open: 314.1720

Close: 314.0790

Mid: 313.3160

24
25
26

Open: 315.2180

Close: 313.6920

Mid: 313.8370

27

Open: 313.0300

Close: 313.6900

Mid: 313.6490

28

Open: 311.5860

Close: 2.6809

Mid: 156.9157

March - 2018

SunMonTueWedThuFriSat
1

Open: 312.8080

Close: 311.8830

Mid: 311.7235

2

Open: 312.6490

Close: 309.7720

Mid: 310.7990

3
4
5

Open: 309.7770

Close: 309.5830

Mid: 309.5320

6

Open: 310.6910

Close: 308.3050

Mid: 310.2000

7

Open: 308.2990

Close: 310.2080

Mid: 309.3240

8

Open: 309.6670

Close: 311.5450

Mid: 310.3760

9

Open: 312.8620

Close: 313.7470

Mid: 313.0625

10
11
12

Open: 314.8550

Close: 313.8040

Mid: 314.4390

13

Open: 315.2470

Close: 311.9440

Mid: 313.7700

14

Open: 312.0890

Close: 313.8500

Mid: 313.4815

15

Open: 313.2900

Close: 311.3560

Mid: 312.5320

16

Open: 312.2210

Close: 309.0200

Mid: 310.5800

17
18
19

Open: 311.6060

Close: 307.9530

Mid: 309.1510

20

Open: 306.7400

Close: 308.5160

Mid: 307.6275

21

Open: 309.7680

Close: 310.0210

Mid: 309.2905

22
23

Open: 307.6230

Close: 306.6480

Mid: 307.6835

24
25
26

Open: 308.0100

Close: 306.1840

Mid: 306.8065

27

Open: 303.8820

Close: 304.4740

Mid: 304.6440

28

Open: 304.2110

Close: 305.7080

Mid: 304.5915

29

Open: 304.9610

Close: 306.8370

Mid: 306.0960

30

Open: 307.4620

Close: 307.6430

Mid: 307.4375

31

April - 2018

SunMonTueWedThuFriSat
1
2

Open: 307.5360

Close: 306.1380

Mid: 306.9375

3

Open: 306.7340

Close: 307.7720

Mid: 307.7665

4

Open: 307.8890

Close: 308.9700

Mid: 308.0400

5

Open: 307.6810

Close: 308.2120

Mid: 308.1350

6
7
8
9

Open: 310.1630

Close: 307.4600

Mid: 308.2470

10

Open: 308.4230

Close: 308.8670

Mid: 308.7980

11

Open: 310.4540

Close: 308.8000

Mid: 309.1155

12

Open: 309.4530

Close: 309.7670

Mid: 309.5810

13

Open: 310.2490

Close: 310.1240

Mid: 310.7325

14
15
16

Open: 311.5350

Close: 308.5000

Mid: 310.0890

17

Open: 308.4920

Close: 308.7160

Mid: 308.9855

18

Open: 307.4830

Close: 310.2120

Mid: 308.6695

19

Open: 310.1660

Close: 310.2450

Mid: 309.6690

20

Open: 306.6740

Close: 307.9650

Mid: 307.1315

21
22
23

Open: 305.9540

Close: 306.3280

Mid: 306.4715

24

Open: 306.8090

Close: 305.9360

Mid: 306.5455

25

Open: 305.4320

Close: 305.9610

Mid: 305.3250

26

Open: 307.0770

Close: 307.1800

Mid: 307.0295

27

Open: 303.6040

Close: 307.6510

Mid: 305.7355

28
29
30

Open: 306.4850

Close: 306.6630

Mid: 306.6455

May - 2018

SunMonTueWedThuFriSat
1

Open: 302.3600

Close: 303.9470

Mid: 303.2930

2

Open: 306.6950

Close: 308.2960

Mid: 307.7605

3

Open: 308.6130

Close: 308.9250

Mid: 308.9050

4

Open: 308.8310

Close: 311.4240

Mid: 309.9070

5
6
7

Open: 310.3080

Close: 310.0230

Mid: 310.3360

8

Open: 310.6630

Close: 308.1630

Mid: 309.5220

9

Open: 309.4860

Close: 309.8230

Mid: 309.4860

10

Open: 308.8370

Close: 310.5530

Mid: 309.8325

11

Open: 313.0890

Close: 310.5610

Mid: 312.0755

12
13
14

Open: 311.6070

Close: 310.0730

Mid: 310.8910

15

Open: 307.7280

Close: 306.8070

Mid: 307.4100

16
17
18
19
20
21

Open: 311.3670

Close: 316.2900

Mid: 314.1015

22

Open: 316.8420

Close: 316.4580

Mid: 316.8815

23

Open: 313.5790

Close: 317.4530

Mid: 315.3575

24

Open: 317.7930

Close: 317.7050

Mid: 317.3775

25

Open: 316.2740

Close: 319.1010

Mid: 317.8325

26
27
28
29

Open: 318.1240

Close: 318.3790

Mid: 319.0065

30

Open: 318.7990

Close: 319.3740

Mid: 319.3255

31

Open: 319.8530

Close: 318.4060

Mid: 319.0280

June - 2018

SunMonTueWedThuFriSat
1

Open: 319.1310

Close: 319.6590

Mid: 318.8860

2
3
4

Open: 319.8400

Close: 321.7870

Mid: 320.9905

5

Open: 322.4240

Close: 320.1580

Mid: 321.2485

6

Open: 320.6880

Close: 320.1460

Mid: 320.7620

7

Open: 320.0390

Close: 316.3360

Mid: 318.4230

8

Open: 317.7410

Close: 318.8090

Mid: 317.3140

9

Open: 317.7410

Close: 318.8090

Mid: 317.3140

10
11
12

Open: 318.4390

Close: 317.1290

Mid: 318.1055

13

Open: 316.6330

Close: 315.4900

Mid: 316.7660

14

Open: 315.9040

Close: 317.4560

Mid: 316.8825

15

Open: 317.6070

Close: 316.6800

Mid: 317.0690

16

Open: 317.6070

Close: 316.6800

Mid: 317.0690

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KMF exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Australian Dollar's Outlook is Bright say HSBC, Cite China and Underst…

A positive trend in Aussie economic growth is unlikely to abate any time soon or...

The Australian Dollar Pops after Economic Growth Hits Six-Year High, b…

The Australian Dollar advanced against the developed world currency basket Wednesday after first-quarter GDP numbers showed the...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia