MENU

1 AUD = 317.3632 KMF

1 KMF to AUD = 0.0032

Provider Rate Notes Action

Best Independent Provider

Rational FX
314.5069 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
308.4770 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
306.2555 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
314.5069 0% Commission

Airport Pickup

Moneycorp
312.6028 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KMF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting AUD To KMF

Convert AUD:
To KMF:
1
317.3632
10
3,173.6320
50
15,868.1600
100
31,736.3200
500
158,681.6000
1,000
317,363.2000
Convert AUD:
To KMF:
2,500
793,408.0000
5,000
1,586,816.0000
7,500
2,380,224.0000
10,000
3,173,632.0000
50,000
15,868,160.0000
1,00,000
31,736,320.0000

Exchange Rate History for AUD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,129.3400

Close: 2,130.4300

Mid: 2,129.0500

2

Open: 2,130.7000

Close: 2,131.0900

Mid: 2,130.1950

3

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

4

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

5

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

6

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

7

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

8

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

9

Open: 2,128.5800

Close: 2,125.6700

Mid: 2,127.2700

10

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

11

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

12

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

13

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

14

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

15

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

16

Open: 2,192.3800

Close: 2,189.9700

Mid: 2,190.4650

17

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

18

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

19

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

20

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

21

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

22

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

23

Open: 2,187.8300

Close: 2,189.5300

Mid: 2,187.9700

24

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

25

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

26

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

27

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

28

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

29

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

30

Open: 2,178.3100

Close: 2,174.8300

Mid: 2,177.0100

31

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

2

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

3

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

4

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

5

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

6

Open: 2,138.0600

Close: 2,137.2800

Mid: 2,137.5250

7

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

8

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

9

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

10

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

11

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

12

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

13

Open: 2,175.0500

Close: 2,176.7000

Mid: 2,176.0100

14

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

15

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

16

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

17

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

18

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

19

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

20

Open: 2,182.5100

Close: 2,181.5100

Mid: 2,182.1250

21

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

22

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

23

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

24

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

25

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

26

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

27

Open: 2,181.2000

Close: 2,179.8000

Mid: 2,180.6900

28

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

2

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

3

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

4

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

5

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

6

Open: 2,210.0900

Close: 2,210.3800

Mid: 2,210.2000

7

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

8

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

9

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

10

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

11

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

12

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

13

Open: 2,226.7900

Close: 2,226.3300

Mid: 2,225.9350

14

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

15

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

16

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

17

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

18

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

19

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

20

Open: 2,205.5400

Close: 2,200.2000

Mid: 2,202.3000

21

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

22

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

23

Open: 2,183.4100

Close: 2,176.7200

Mid: 2,179.5150

24

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

25

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

26

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

27

Open: 2,205.2600

Close: 2,218.9000

Mid: 2,213.7150

28

Open: 2,177.4300

Close: 2,177.6000

Mid: 2,175.0850

29

Open: 2,177.4300

Close: 2,177.6000

Mid: 2,175.0850

30

Open: 2,172.1100

Close: 2,162.5700

Mid: 2,165.6450

31

Open: 2,147.5200

Close: 2,133.7500

Mid: 2,140.6800

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,147.5200

Close: 2,133.7500

Mid: 2,140.6800

2

Open: 2,147.5200

Close: 2,133.7500

Mid: 2,140.6800

3

Open: 2,129.4200

Close: 2,133.7300

Mid: 2,133.4000

4

Open: 2,126.8000

Close: 2,124.1500

Mid: 2,120.5150

5

Open: 2,126.8000

Close: 2,124.1500

Mid: 2,120.5150

6

Open: 2,114.3600

Close: 2,114.6600

Mid: 2,114.2750

7

Open: 2,109.3900

Close: 2,108.5000

Mid: 2,105.1850

8

Open: 2,109.3900

Close: 2,108.5000

Mid: 2,105.1850

9

Open: 2,109.3900

Close: 2,108.5000

Mid: 2,105.1850

10

Open: 2,114.2200

Close: 2,111.6100

Mid: 2,111.5050

11

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

12

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

13

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

14

Open: 2,142.9600

Close: 2,114.8700

Mid: 2,128.7050

15

Open: 2,142.9600

Close: 2,114.8700

Mid: 2,128.7050

16

Open: 2,142.9600

Close: 2,114.8700

Mid: 2,128.7050

17

Open: 2,107.6400

Close: 2,094.8900

Mid: 2,100.5400

18

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

19

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

20

Open: 2,084.0400

Close: 2,090.3400

Mid: 2,086.9550

21

Open: 2,140.7700

Close: 2,118.6200

Mid: 2,126.8250

22

Open: 2,140.7700

Close: 2,118.6200

Mid: 2,126.8250

23

Open: 2,140.7700

Close: 2,118.6200

Mid: 2,126.8250

24

Open: 2,119.7500

Close: 2,117.8400

Mid: 2,119.3700

25

Open: 2,158.5500

Close: 2,165.5100

Mid: 2,156.4050

26

Open: 2,158.5500

Close: 2,165.5100

Mid: 2,156.4050

27

Open: 2,168.8200

Close: 2,187.2900

Mid: 2,178.8200

28

Open: 2,186.9100

Close: 2,183.3900

Mid: 2,185.9200

29

Open: 2,186.9100

Close: 2,183.3900

Mid: 2,185.9200

30

Open: 2,186.9100

Close: 2,183.3900

Mid: 2,185.9200

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,179.8500

Close: 2,155.1300

Mid: 2,166.6450

2

Open: 2,126.7100

Close: 2,136.2700

Mid: 2,125.0950

3

Open: 2,126.7100

Close: 2,136.2700

Mid: 2,125.0950

4

Open: 2,166.3800

Close: 2,177.0900

Mid: 2,173.1500

5

Open: 2,147.3300

Close: 2,145.2600

Mid: 2,142.3600

6

Open: 2,147.3300

Close: 2,145.2600

Mid: 2,142.3600

7

Open: 2,147.3300

Close: 2,145.2600

Mid: 2,142.3600

8

Open: 2,146.3400

Close: 2,156.6200

Mid: 2,153.3000

9

Open: 2,138.9400

Close: 2,125.5500

Mid: 2,134.6700

10

Open: 2,138.9400

Close: 2,125.5500

Mid: 2,134.6700

11

Open: 2,120.6900

Close: 2,116.6300

Mid: 2,122.3300

12

Open: 2,130.7800

Close: 2,110.6000

Mid: 2,120.6250

13

Open: 2,130.7800

Close: 2,110.6000

Mid: 2,120.6250

14

Open: 2,130.7800

Close: 2,110.6000

Mid: 2,120.6250

15

Open: 2,099.5100

Close: 2,090.0800

Mid: 2,092.8000

16

Open: 2,123.3600

Close: 2,121.9900

Mid: 2,122.7950

17

Open: 2,123.3600

Close: 2,121.9900

Mid: 2,122.7950

18

Open: 2,141.2100

Close: 2,139.8200

Mid: 2,140.6700

19

Open: 2,121.8000

Close: 2,137.5200

Mid: 2,128.5000

20

Open: 2,121.8000

Close: 2,137.5200

Mid: 2,128.5000

21

Open: 2,121.8000

Close: 2,137.5200

Mid: 2,128.5000

22

Open: 2,150.7800

Close: 2,149.8300

Mid: 2,146.0700

23

Open: 2,132.8600

Close: 2,134.8300

Mid: 2,130.7900

24

Open: 2,139.2600

Close: 2,153.3400

Mid: 2,151.3350

25

Open: 2,145.4100

Close: 2,157.8500

Mid: 2,148.1100

26

Open: 2,173.2200

Close: 2,168.9000

Mid: 2,168.6250

27

Open: 2,173.2200

Close: 2,168.9000

Mid: 2,168.6250

28

Open: 2,173.2200

Close: 2,168.9000

Mid: 2,168.6250

29

Open: 2,173.2200

Close: 2,168.9000

Mid: 2,168.6250

30

Open: 2,167.5300

Close: 2,167.3300

Mid: 2,169.4750

31

Open: 2,175.5100

Close: 2,188.4200

Mid: 2,182.0400

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,187.2400

Close: 2,197.5400

Mid: 2,191.8500

2

Open: 2,195.2800

Close: 2,201.9900

Mid: 2,200.1450

3

Open: 2,195.2800

Close: 2,201.9900

Mid: 2,200.1450

4

Open: 2,195.2800

Close: 2,201.9900

Mid: 2,200.1450

5

Open: 2,195.2800

Close: 2,201.9900

Mid: 2,200.1450

6

Open: 2,240.5000

Close: 2,233.1300

Mid: 2,238.2650

7

Open: 2,227.2200

Close: 2,223.1800

Mid: 2,225.1300

8

Open: 2,252.8200

Close: 2,258.6300

Mid: 2,256.5000

9

Open: 2,275.8300

Close: 2,271.2500

Mid: 2,275.9600

10

Open: 2,275.8300

Close: 2,271.2500

Mid: 2,275.9600

11

Open: 2,275.8300

Close: 2,271.2500

Mid: 2,275.9600

12

Open: 2,275.8300

Close: 2,271.2500

Mid: 2,275.9600

13

Open: 2,258.7900

Close: 2,230.8100

Mid: 2,248.4550

14

Open: 2,242.8400

Close: 2,258.6200

Mid: 2,248.3450

15

Open: 2,278.0100

Close: 2,277.7300

Mid: 2,277.2450

16

Open: 2,280.6700

Close: 2,291.2600

Mid: 2,287.1700

17

Open: 2,280.6700

Close: 2,291.2600

Mid: 2,287.1700

18

Open: 2,280.6700

Close: 2,291.2600

Mid: 2,287.1700

19

Open: 2,280.6700

Close: 2,291.2600

Mid: 2,287.1700

20

Open: 2,301.8300

Close: 2,289.3900

Mid: 2,294.8350

21

Open: 2,285.2200

Close: 2,283.4900

Mid: 2,284.3950

22

Open: 2,283.2900

Close: 2,272.2300

Mid: 2,278.5150

23

Open: 2,295.2200

Close: 2,311.8000

Mid: 2,303.2550

24

Open: 2,295.2200

Close: 2,311.8000

Mid: 2,303.2550

25

Open: 2,295.2200

Close: 2,311.8000

Mid: 2,303.2550

26

Open: 2,295.2200

Close: 2,311.8000

Mid: 2,303.2550

27

Open: 2,314.7700

Close: 2,306.0000

Mid: 2,312.8950

28

Open: 2,290.7800

Close: 2,319.8200

Mid: 2,304.2900

29

Open: 2,336.9500

Close: 2,347.2000

Mid: 2,342.1000

30

Open: 2,320.5300

Close: 2,336.6800

Mid: 2,329.1800

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,320.5300

Close: 2,336.6800

Mid: 2,329.1800

2

Open: 2,320.5300

Close: 2,336.6800

Mid: 2,329.1800

3

Open: 2,320.5300

Close: 2,336.6800

Mid: 2,329.1800

4

Open: 2,324.9200

Close: 2,349.3100

Mid: 2,336.4700

5

Open: 2,366.1200

Close: 2,379.9300

Mid: 2,372.5300

6

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

7

Open: 2,330.9800

Close: 2,319.0800

Mid: 2,321.6000

8

Open: 2,330.9800

Close: 2,319.0800

Mid: 2,321.6000

9

Open: 2,330.9800

Close: 2,319.0800

Mid: 2,321.6000

10

Open: 2,330.9800

Close: 2,319.0800

Mid: 2,321.6000

11

Open: 2,355.6000

Close: 2,361.6600

Mid: 2,356.7500

12

Open: 2,373.5500

Close: 2,375.5600

Mid: 2,367.3750

13

Open: 2,373.4100

Close: 2,374.5500

Mid: 2,379.2900

14

Open: 2,376.5600

Close: 2,367.7700

Mid: 2,368.8300

15

Open: 2,376.5600

Close: 2,367.7700

Mid: 2,368.8300

16

Open: 2,376.5600

Close: 2,367.7700

Mid: 2,368.8300

17

Open: 2,376.5600

Close: 2,367.7700

Mid: 2,368.8300

18

Open: 2,346.1200

Close: 2,344.7400

Mid: 2,350.1250

19

Open: 2,347.7900

Close: 2,334.9000

Mid: 2,339.0500

20

Open: 2,326.3900

Close: 2,317.7300

Mid: 2,320.1900

21

Open: 2,314.6600

Close: 2,328.5600

Mid: 2,320.2750

22

Open: 2,314.6600

Close: 2,328.5600

Mid: 2,320.2750

23

Open: 2,314.6600

Close: 2,328.5600

Mid: 2,320.2750

24

Open: 2,314.6600

Close: 2,328.5600

Mid: 2,320.2750

25

Open: 2,330.4000

Close: 2,339.8500

Mid: 2,335.1750

26

Open: 2,339.8900

Close: 2,329.9800

Mid: 2,332.4950

27

Open: 2,326.9900

Close: 2,321.2600

Mid: 2,327.3250

28

Open: 2,321.8900

Close: 2,319.8800

Mid: 2,317.8250

29

Open: 2,321.8900

Close: 2,319.8800

Mid: 2,317.8250

30

Open: 2,321.8900

Close: 2,319.8800

Mid: 2,317.8250

31

Open: 2,321.8900

Close: 2,319.8800

Mid: 2,317.8250

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,307.3000

Close: 2,303.7000

Mid: 2,307.4600

2

Open: 2,291.7500

Close: 2,311.1500

Mid: 2,301.5100

3

Open: 2,300.8200

Close: 2,299.6900

Mid: 2,308.4200

4

Open: 2,303.8700

Close: 2,316.0600

Mid: 2,310.3100

5

Open: 2,303.8700

Close: 2,316.0600

Mid: 2,310.3100

6

Open: 2,303.8700

Close: 2,316.0600

Mid: 2,310.3100

7

Open: 2,303.8700

Close: 2,316.0600

Mid: 2,310.3100

8

Open: 2,327.7200

Close: 2,329.8500

Mid: 2,330.0050

9

Open: 2,328.4100

Close: 2,318.9200

Mid: 2,321.7100

10

Open: 2,322.6200

Close: 2,324.2700

Mid: 2,319.4600

11

Open: 2,323.0700

Close: 2,304.5800

Mid: 2,315.3950

12

Open: 2,323.0700

Close: 2,304.5800

Mid: 2,315.3950

13

Open: 2,323.0700

Close: 2,304.5800

Mid: 2,315.3950

14

Open: 2,323.0700

Close: 2,304.5800

Mid: 2,315.3950

15

Open: 2,290.0000

Close: 2,296.2500

Mid: 2,284.4600

16

Open: 2,322.7700

Close: 2,319.9600

Mid: 2,321.8850

17

Open: 2,300.3700

Close: 2,307.0100

Mid: 2,299.8000

18

Open: 2,305.4300

Close: 2,324.2500

Mid: 2,310.4850

19

Open: 2,305.4300

Close: 2,324.2500

Mid: 2,310.4850

20

Open: 2,305.4300

Close: 2,324.2500

Mid: 2,310.4850

21

Open: 2,305.4300

Close: 2,324.2500

Mid: 2,310.4850

22

Open: 2,300.2800

Close: 2,310.0800

Mid: 2,308.8700

23

Open: 2,308.1600

Close: 2,310.5500

Mid: 2,304.9700

24

Open: 2,313.8900

Close: 2,305.2200

Mid: 2,306.1550

25

Open: 2,303.0800

Close: 2,305.9200

Mid: 2,309.5350

26

Open: 2,303.0800

Close: 2,305.9200

Mid: 2,309.5350

27

Open: 2,303.0800

Close: 2,305.9200

Mid: 2,309.5350

28

Open: 2,303.0800

Close: 2,305.9200

Mid: 2,309.5350

29

Open: 2,310.5300

Close: 2,305.1200

Mid: 2,308.9250

30

Open: 2,303.6400

Close: 2,309.1200

Mid: 2,304.2450

31

Open: 2,308.7800

Close: 2,303.9400

Mid: 2,308.5300

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,292.9100

Close: 2,287.2400

Mid: 2,288.6300

2

Open: 2,292.9100

Close: 2,287.2400

Mid: 2,288.6300

3

Open: 2,292.9100

Close: 2,287.2400

Mid: 2,288.6300

4

Open: 2,292.9100

Close: 2,287.2400

Mid: 2,288.6300

5

Open: 2,274.2600

Close: 2,284.0500

Mid: 2,279.3300

6

Open: 2,294.2300

Close: 2,318.9100

Mid: 2,305.2500

7

Open: 2,315.8200

Close: 2,271.4300

Mid: 2,293.3150

8

Open: 2,252.4200

Close: 2,268.4200

Mid: 2,256.7350

9

Open: 2,252.4200

Close: 2,268.4200

Mid: 2,256.7350

10

Open: 2,252.4200

Close: 2,268.4200

Mid: 2,256.7350

11

Open: 2,252.4200

Close: 2,268.4200

Mid: 2,256.7350

12

Open: 2,279.2200

Close: 2,273.9400

Mid: 2,276.6950

13

Open: 2,273.2100

Close: 2,269.1900

Mid: 2,272.1350

14

Open: 2,262.7000

Close: 2,261.2700

Mid: 2,256.9500

15

Open: 2,272.4800

Close: 2,264.3700

Mid: 2,267.2900

16

Open: 2,272.4800

Close: 2,264.3700

Mid: 2,267.2900

17

Open: 2,272.4800

Close: 2,264.3700

Mid: 2,267.2900

18

Open: 2,272.4800

Close: 2,264.3700

Mid: 2,267.2900

19

Open: 2,280.4000

Close: 2,281.2200

Mid: 2,276.7850

20

Open: 2,288.7700

Close: 2,294.5800

Mid: 2,291.1550

21

Open: 2,272.3300

Close: 2,262.2900

Mid: 2,265.4700

22

Open: 2,262.6200

Close: 2,247.7000

Mid: 2,252.4100

23

Open: 2,262.6200

Close: 2,247.7000

Mid: 2,252.4100

24

Open: 2,262.6200

Close: 2,247.7000

Mid: 2,252.4100

25

Open: 328.3470

Close: 329.5140

Mid: 328.7380

26

Open: 328.7330

Close: 329.1810

Mid: 329.0875

27

Open: 327.5900

Close: 328.5870

Mid: 328.6530

28

Open: 328.9290

Close: 328.5150

Mid: 327.6165

29

Open: 326.7530

Close: 326.4030

Mid: 326.8610

30

Open: 2,263.3800

Close: 2,280.3600

Mid: 2,271.9900

October - 2017

SunMonTueWedThuFriSat
1

Open: 2,283.8800

Close: 2,280.2800

Mid: 2,279.9650

2

Open: 2,278.6100

Close: 2,280.3600

Mid: 2,279.3900

3

Open: 2,278.6100

Close: 2,280.3600

Mid: 2,279.3900

4

Open: 328.5850

Close: 329.0750

Mid: 328.6470

5

Open: 326.3410

Close: 327.5060

Mid: 326.1700

6

Open: 325.7080

Close: 325.9680

Mid: 325.2390

7

Open: 325.7080

Close: 325.9680

Mid: 325.2390

8

Open: 325.7080

Close: 325.9680

Mid: 325.2390

9

Open: 325.7080

Close: 325.9680

Mid: 325.2390

10

Open: 326.5270

Close: 324.2400

Mid: 325.6195

11

Open: 323.5770

Close: 323.3730

Mid: 323.6155

12

Open: 321.3150

Close: 325.6720

Mid: 324.6430

13

Open: 326.3040

Close: 328.7960

Mid: 326.8570

14

Open: 326.3040

Close: 328.7960

Mid: 326.8570

15

Open: 326.3040

Close: 328.7960

Mid: 326.8570

16

Open: 326.3040

Close: 328.7960

Mid: 326.8570

17

Open: 325.6970

Close: 327.9540

Mid: 326.8200

18

Open: 327.7140

Close: 327.0180

Mid: 327.4000

19

Open: 326.2230

Close: 327.5620

Mid: 326.9610

20

Open: 327.9080

Close: 327.5350

Mid: 327.2550

21

Open: 327.9080

Close: 327.5350

Mid: 327.2550

22

Open: 327.9080

Close: 327.5350

Mid: 327.2550

23

Open: 326.2950

Close: 326.7640

Mid: 326.7305

24

Open: 326.3080

Close: 325.7760

Mid: 325.4350

25

Open: 328.5750

Close: 320.3150

Mid: 324.4160

26

Open: 319.5980

Close: 320.0430

Mid: 320.6780

27

Open: 322.4290

Close: 325.8000

Mid: 323.5655

28

Open: 2,290.6000

Close: 2,301.3700

Mid: 2,296.9750

29

Open: 2,300.1900

Close: 2,289.9700

Mid: 2,293.9600

30

Open: 326.7740

Close: 325.0830

Mid: 325.6330

31

Open: 326.0460

Close: 323.3200

Mid: 324.6700

November - 2017

SunMonTueWedThuFriSat
1

Open: 323.8180

Close: 325.0760

Mid: 324.9740

2

Open: 321.5100

Close: 327.1680

Mid: 324.4135

3

Open: 326.9010

Close: 324.2880

Mid: 325.4375

4

Open: 2,267.9600

Close: 2,255.0600

Mid: 2,264.5900

5

Open: 2,254.7700

Close: 2,249.3400

Mid: 2,255.6050

6

Open: 324.7830

Close: 324.0840

Mid: 324.5750

7

Open: 325.5780

Close: 324.2910

Mid: 324.9385

8

Open: 322.8430

Close: 326.0380

Mid: 324.6190

9

Open: 325.8420

Close: 324.7680

Mid: 325.1615

10

Open: 325.9050

Close: 323.3090

Mid: 324.5610

11

Open: 2,255.5300

Close: 2,241.5300

Mid: 2,246.6200

12

Open: 2,241.0800

Close: 2,251.8900

Mid: 2,243.8300

13

Open: 322.0320

Close: 321.0080

Mid: 322.1820

14

Open: 320.6140

Close: 318.6250

Mid: 320.0515

15

Open: 318.1430

Close: 316.2140

Mid: 316.8515

16

Open: 316.9660

Close: 316.6270

Mid: 317.2975

17

Open: 316.8680

Close: 316.2470

Mid: 315.4420

18

Open: 316.8680

Close: 316.2470

Mid: 315.4420

19

Open: 316.8680

Close: 316.2470

Mid: 315.4420

20

Open: 316.2120

Close: 316.5980

Mid: 316.3485

21

Open: 316.5450

Close: 317.7610

Mid: 316.9580

22

Open: 317.7220

Close: 317.0160

Mid: 317.1735

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Tough Times to Soon Blow Over Suggest BNY Mellon

“The AUD has been caught in a perfect storm it would seem, but then the...

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia