MENU

1 AUD = 355.1759 KMF

1 KMF to AUD = 0.0028

Provider Rate Notes Action

Best Independent Provider

Rational FX
351.9793 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
345.2310 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
342.7447 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
351.9793 0% Commission

Airport Pickup

Moneycorp
349.8483 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KMF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Comoros Franc (KMF)

Loading

Exchange Rate Today for Converting AUD To KMF

Convert AUD:
To KMF:
1
355.1759
10
3,551.7590
50
17,758.7950
100
35,517.5900
500
177,587.9500
1,000
355,175.9000
Convert AUD:
To KMF:
2,500
887,939.7500
5,000
1,775,879.5000
7,500
2,663,819.2500
10,000
3,551,759.0000
50,000
17,758,795.0000
1,00,000
35,517,590.0000

Exchange Rate History for AUD To KMF: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,129.3400

Close: 2,130.4300

Mid: 2,129.0500

2

Open: 2,130.7000

Close: 2,131.0900

Mid: 2,130.1950

3

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

4

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

5

Open: 2,123.9200

Close: 2,124.4400

Mid: 2,123.4500

6

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

7

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

8

Open: 2,110.3500

Close: 2,106.9400

Mid: 2,108.8950

9

Open: 2,128.5800

Close: 2,125.6700

Mid: 2,127.2700

10

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

11

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

12

Open: 2,195.8100

Close: 2,187.0100

Mid: 2,188.2750

13

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

14

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

15

Open: 2,167.2100

Close: 2,163.4000

Mid: 2,165.2400

16

Open: 2,192.3800

Close: 2,189.9700

Mid: 2,190.4650

17

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

18

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

19

Open: 2,185.9400

Close: 2,177.5500

Mid: 2,182.1000

20

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

21

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

22

Open: 2,172.9900

Close: 2,173.8200

Mid: 2,174.7950

23

Open: 2,187.8300

Close: 2,189.5300

Mid: 2,187.9700

24

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

25

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

26

Open: 2,180.2800

Close: 2,182.8200

Mid: 2,178.8950

27

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

28

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

29

Open: 2,173.2100

Close: 2,171.2100

Mid: 2,172.1450

30

Open: 2,178.3100

Close: 2,174.8300

Mid: 2,177.0100

31

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

2

Open: 2,200.7000

Close: 2,187.5900

Mid: 2,193.5300

3

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

4

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

5

Open: 2,147.0200

Close: 2,142.4400

Mid: 2,144.6950

6

Open: 2,138.0600

Close: 2,137.2800

Mid: 2,137.5250

7

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

8

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

9

Open: 2,168.6900

Close: 2,181.4600

Mid: 2,175.0050

10

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

11

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

12

Open: 2,153.0200

Close: 2,154.0400

Mid: 2,153.7700

13

Open: 2,175.0500

Close: 2,176.7000

Mid: 2,176.0100

14

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

15

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

16

Open: 2,164.8500

Close: 2,171.8100

Mid: 2,166.1050

17

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

18

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

19

Open: 2,186.9500

Close: 2,185.4600

Mid: 2,185.6100

20

Open: 2,182.5100

Close: 2,181.5100

Mid: 2,182.1250

21

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

22

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

23

Open: 2,188.9100

Close: 2,180.2500

Mid: 2,178.7650

24

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

25

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

26

Open: 2,174.7000

Close: 2,170.8200

Mid: 2,175.1250

27

Open: 2,181.2000

Close: 2,179.8000

Mid: 2,180.6900

28

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

2

Open: 2,189.4600

Close: 2,181.4900

Mid: 2,185.1200

3

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

4

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

5

Open: 2,207.4300

Close: 2,209.5500

Mid: 2,207.6250

6

Open: 2,210.0900

Close: 2,210.3800

Mid: 2,210.2000

7

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

8

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

9

Open: 2,210.7100

Close: 2,204.4400

Mid: 2,205.9900

10

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

11

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

12

Open: 2,225.3200

Close: 2,224.2000

Mid: 2,224.9200

13

Open: 2,226.7900

Close: 2,226.3300

Mid: 2,225.9350

14

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

15

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

16

Open: 2,236.5700

Close: 2,241.5700

Mid: 2,236.3950

17

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

18

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

19

Open: 2,220.8000

Close: 2,220.4900

Mid: 2,220.9200

20

Open: 2,205.5400

Close: 2,200.2000

Mid: 2,202.3000

21

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

22

Open: 2,194.4700

Close: 2,190.7700

Mid: 2,191.3450

23

Open: 2,183.4100

Close: 2,176.7200

Mid: 2,179.5150

24

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

25

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

26

Open: 2,172.9100

Close: 2,192.6100

Mid: 2,181.4450

27

Open: 2,205.2600

Close: 2,218.9000

Mid: 2,213.7150

28

Open: 2,177.4300

Close: 2,177.6000

Mid: 2,175.0850

29

Open: 2,177.4300

Close: 2,177.6000

Mid: 2,175.0850

30

Open: 2,172.1100

Close: 2,162.5700

Mid: 2,165.6450

31

Open: 2,147.5200

Close: 2,133.7500

Mid: 2,140.6800

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,147.5200

Close: 2,133.7500

Mid: 2,140.6800

2

Open: 2,147.5200

Close: 2,133.7500

Mid: 2,140.6800

3

Open: 2,129.4200

Close: 2,133.7300

Mid: 2,133.4000

4

Open: 2,126.8000

Close: 2,124.1500

Mid: 2,120.5150

5

Open: 2,126.8000

Close: 2,124.1500

Mid: 2,120.5150

6

Open: 2,114.3600

Close: 2,114.6600

Mid: 2,114.2750

7

Open: 2,109.3900

Close: 2,108.5000

Mid: 2,105.1850

8

Open: 2,109.3900

Close: 2,108.5000

Mid: 2,105.1850

9

Open: 2,109.3900

Close: 2,108.5000

Mid: 2,105.1850

10

Open: 2,114.2200

Close: 2,111.6100

Mid: 2,111.5050

11

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

12

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

13

Open: 2,143.1900

Close: 2,147.2200

Mid: 2,143.7000

14

Open: 2,142.9600

Close: 2,114.8700

Mid: 2,128.7050

15

Open: 2,142.9600

Close: 2,114.8700

Mid: 2,128.7050

16

Open: 2,142.9600

Close: 2,114.8700

Mid: 2,128.7050

17

Open: 2,107.6400

Close: 2,094.8900

Mid: 2,100.5400

18

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

19

Open: 2,133.6200

Close: 2,131.4900

Mid: 2,133.3650

20

Open: 2,084.0400

Close: 2,090.3400

Mid: 2,086.9550

21

Open: 2,140.7700

Close: 2,118.6200

Mid: 2,126.8250

22

Open: 2,140.7700

Close: 2,118.6200

Mid: 2,126.8250

23

Open: 2,140.7700

Close: 2,118.6200

Mid: 2,126.8250

24

Open: 2,119.7500

Close: 2,117.8400

Mid: 2,119.3700

25

Open: 2,158.5500

Close: 2,165.5100

Mid: 2,156.4050

26

Open: 2,158.5500

Close: 2,165.5100

Mid: 2,156.4050

27

Open: 2,168.8200

Close: 2,187.2900

Mid: 2,178.8200

28

Open: 2,186.9100

Close: 2,183.3900

Mid: 2,185.9200

29

Open: 2,186.9100

Close: 2,183.3900

Mid: 2,185.9200

30

Open: 2,186.9100

Close: 2,183.3900

Mid: 2,185.9200

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,179.8500

Close: 2,155.1300

Mid: 2,166.6450

2

Open: 2,126.7100

Close: 2,136.2700

Mid: 2,125.0950

3

Open: 2,126.7100

Close: 2,136.2700

Mid: 2,125.0950

4

Open: 2,166.3800

Close: 2,177.0900

Mid: 2,173.1500

5

Open: 2,147.3300

Close: 2,145.2600

Mid: 2,142.3600

6

Open: 2,147.3300

Close: 2,145.2600

Mid: 2,142.3600

7

Open: 2,147.3300

Close: 2,145.2600

Mid: 2,142.3600

8

Open: 2,146.3400

Close: 2,156.6200

Mid: 2,153.3000

9

Open: 2,138.9400

Close: 2,125.5500

Mid: 2,134.6700

10

Open: 2,138.9400

Close: 2,125.5500

Mid: 2,134.6700

11

Open: 2,120.6900

Close: 2,116.6300

Mid: 2,122.3300

12

Open: 2,130.7800

Close: 2,110.6000

Mid: 2,120.6250

13

Open: 2,130.7800

Close: 2,110.6000

Mid: 2,120.6250

14

Open: 2,130.7800

Close: 2,110.6000

Mid: 2,120.6250

15

Open: 2,099.5100

Close: 2,090.0800

Mid: 2,092.8000

16

Open: 2,123.3600

Close: 2,121.9900

Mid: 2,122.7950

17

Open: 2,123.3600

Close: 2,121.9900

Mid: 2,122.7950

18

Open: 2,141.2100

Close: 2,139.8200

Mid: 2,140.6700

19

Open: 2,121.8000

Close: 2,137.5200

Mid: 2,128.5000

20

Open: 2,121.8000

Close: 2,137.5200

Mid: 2,128.5000

21

Open: 2,121.8000

Close: 2,137.5200

Mid: 2,128.5000

22

Open: 2,150.7800

Close: 2,149.8300

Mid: 2,146.0700

23

Open: 2,132.8600

Close: 2,134.8300

Mid: 2,130.7900

24

Open: 2,139.2600

Close: 2,153.3400

Mid: 2,151.3350

25

Open: 2,145.4100

Close: 2,157.8500

Mid: 2,148.1100

26

Open: 2,173.2200

Close: 2,168.9000

Mid: 2,168.6250

27

Open: 2,173.2200

Close: 2,168.9000

Mid: 2,168.6250

28

Open: 2,173.2200

Close: 2,168.9000

Mid: 2,168.6250

29

Open: 2,173.2200

Close: 2,168.9000

Mid: 2,168.6250

30

Open: 2,167.5300

Close: 2,167.3300

Mid: 2,169.4750

31

Open: 2,175.5100

Close: 2,188.4200

Mid: 2,182.0400

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,187.2400

Close: 2,197.5400

Mid: 2,191.8500

2

Open: 2,195.2800

Close: 2,201.9900

Mid: 2,200.1450

3

Open: 2,195.2800

Close: 2,201.9900

Mid: 2,200.1450

4

Open: 2,195.2800

Close: 2,201.9900

Mid: 2,200.1450

5

Open: 2,195.2800

Close: 2,201.9900

Mid: 2,200.1450

6

Open: 2,240.5000

Close: 2,233.1300

Mid: 2,238.2650

7

Open: 2,227.2200

Close: 2,223.1800

Mid: 2,225.1300

8

Open: 2,252.8200

Close: 2,258.6300

Mid: 2,256.5000

9

Open: 2,275.8300

Close: 2,271.2500

Mid: 2,275.9600

10

Open: 2,275.8300

Close: 2,271.2500

Mid: 2,275.9600

11

Open: 2,275.8300

Close: 2,271.2500

Mid: 2,275.9600

12

Open: 2,275.8300

Close: 2,271.2500

Mid: 2,275.9600

13

Open: 2,258.7900

Close: 2,230.8100

Mid: 2,248.4550

14

Open: 2,242.8400

Close: 2,258.6200

Mid: 2,248.3450

15

Open: 2,278.0100

Close: 2,277.7300

Mid: 2,277.2450

16

Open: 2,280.6700

Close: 2,291.2600

Mid: 2,287.1700

17

Open: 2,280.6700

Close: 2,291.2600

Mid: 2,287.1700

18

Open: 2,280.6700

Close: 2,291.2600

Mid: 2,287.1700

19

Open: 2,280.6700

Close: 2,291.2600

Mid: 2,287.1700

20

Open: 2,301.8300

Close: 2,289.3900

Mid: 2,294.8350

21

Open: 2,285.2200

Close: 2,283.4900

Mid: 2,284.3950

22

Open: 2,283.2900

Close: 2,272.2300

Mid: 2,278.5150

23

Open: 2,295.2200

Close: 2,311.8000

Mid: 2,303.2550

24

Open: 2,295.2200

Close: 2,311.8000

Mid: 2,303.2550

25

Open: 2,295.2200

Close: 2,311.8000

Mid: 2,303.2550

26

Open: 2,295.2200

Close: 2,311.8000

Mid: 2,303.2550

27

Open: 2,314.7700

Close: 2,306.0000

Mid: 2,312.8950

28

Open: 2,290.7800

Close: 2,319.8200

Mid: 2,304.2900

29

Open: 2,336.9500

Close: 2,347.2000

Mid: 2,342.1000

30

Open: 2,320.5300

Close: 2,336.6800

Mid: 2,329.1800

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,320.5300

Close: 2,336.6800

Mid: 2,329.1800

2

Open: 2,320.5300

Close: 2,336.6800

Mid: 2,329.1800

3

Open: 2,320.5300

Close: 2,336.6800

Mid: 2,329.1800

4

Open: 2,324.9200

Close: 2,349.3100

Mid: 2,336.4700

5

Open: 2,366.1200

Close: 2,379.9300

Mid: 2,372.5300

6

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

7

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

8

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

9

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

10

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

11

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

12

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

13

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

14

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

15

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

16

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

17

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

18

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

19

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

20

Open: 2,365.4400

Close: 2,333.8400

Mid: 2,351.2200

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KMF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KMF exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Pound to Australian Dollar Rate: Forecast for the Coming Week

The Pound to Australian Dollar is at risk of more downside in the week ahead...

Last Gasps of the Australian Dollar Bull Trend

Does the Australian Dollar’s idiosyncratic rally of the last few days represent the last gasp...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia