AUD/BRL Exchange Rate (Australian Dollar to Brazilian Real)

Live AUD/BRL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 3.5602 BRL ▼ -0.0800%
High 3.5725
Low 3.5541
Open 3.5628
Prev. Close 3.5629
Source: Barchart.com · 15-min delay
One Week
-1.01%
3.5854 H · 3.5399 L
One Month
+0.41%
3.5854 H · 3.5399 L
One Year
-0.67%
3.7743 H · 3.5250 L
Best Transfer Rate
3.5477
Compare rates →
AUD/BRL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 3.5602 BRL  ·  Compare specialist providers →
🔔
Set a AUD/BRL Rate Alert

We'll email you when the Australian Dollar to Brazilian Real rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/BRL Today

The Australian Dollar to Brazilian Real exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BRL rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/BRL News Hub →
Latest AUD/BRL News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/BRL news →
Daily Australian Dollar to Brazilian Real Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May3.56163.55933.56633.55763.5605
Thu 7 May3.57443.56153.58073.56763.5680
Wed 6 May3.54053.57443.56803.55843.5575
Tue 5 May3.57323.54063.56023.53993.5569
Mon 4 May3.58773.57323.58543.56583.5805
Fri 1 May3.58163.59533.58183.57613.5885
Thu 30 Apr3.57193.58163.58553.56663.5768
Wed 29 Apr3.58803.57183.57593.57093.5799
Tue 28 Apr3.59393.58803.60073.57053.5910
Mon 27 Apr3.57473.59393.58993.57583.5843
Fri 24 Apr3.58463.58103.61063.57253.5828
Thu 23 Apr3.57003.58463.58293.55273.5773
Wed 22 Apr3.56253.56993.59053.55683.5662
Tue 21 Apr3.56443.56243.56113.54853.5634
Mon 20 Apr3.54963.56453.59943.56583.5571
Fri 17 Apr3.57553.56993.57973.57363.5727
Thu 16 Apr3.58023.57563.58233.58143.5779
Wed 15 Apr3.56783.58053.57003.56483.5742
Tue 14 Apr3.54503.56773.56023.54863.5564
Mon 13 Apr3.51943.54513.53913.52503.5323
Fri 10 Apr3.61053.53533.60223.55353.5729
Thu 9 Apr3.59183.61053.61603.60103.6012
Wed 8 Apr3.59673.59183.64353.60913.5943
Tue 7 Apr3.55903.59683.57773.56453.5779
Mon 6 Apr3.55273.55913.57893.56023.5559
Fri 3 Apr3.56433.55133.56193.55433.5578
Thu 2 Apr3.57123.56433.56353.55803.5678
Wed 1 Apr3.58433.57113.59663.58633.5777
Tue 31 Mar3.60813.58443.60823.57733.5963
Mon 30 Mar3.60623.60813.60403.59183.6072
Fri 27 Mar3.60903.61503.61143.61113.6120
Thu 26 Mar3.63963.60883.62763.61993.6242
Wed 25 Mar3.66043.63953.66203.64743.6500
Tue 24 Mar3.66933.66023.67093.66153.6648
Mon 23 Mar3.72443.66943.72403.69873.6969
Fri 20 Mar3.69993.73373.73093.70293.7168
Thu 19 Mar3.70333.70003.71093.69453.7017
Wed 18 Mar3.68903.70333.70083.69123.6962
Tue 17 Mar3.69993.68893.70483.68883.6944
Mon 16 Mar3.71913.69993.77433.70463.7095
Fri 13 Mar3.71253.71663.71713.68663.7146
Thu 12 Mar3.71473.71253.71223.69203.7136
Wed 11 Mar3.67273.71473.70503.70233.6937
Tue 10 Mar3.68483.67263.70133.67713.6787
Mon 9 Mar3.67903.68513.69673.67473.6821
Fri 6 Mar3.68943.68373.70533.69553.6866
Thu 5 Mar3.70123.68943.69193.68943.6953
Wed 4 Mar3.71343.70103.70973.68223.7072
Tue 3 Mar3.66893.71343.70573.65723.6912
Mon 2 Mar3.63293.66903.65793.63153.6510
Fri 27 Feb3.65133.64913.65973.65663.6502
Thu 26 Feb3.65013.65113.65273.64823.6506
Wed 25 Feb3.63973.65003.65343.64003.6449
Tue 24 Feb3.65093.63983.64843.64373.6454
Mon 23 Feb3.66393.65093.66653.65263.6574
Fri 20 Feb3.67843.66743.67403.66583.6729
Thu 19 Feb3.68743.67843.69193.68213.6829
Wed 18 Feb3.70033.68763.69123.68193.6940
Tue 17 Feb3.70463.70023.70143.68733.7024
Mon 16 Feb3.69173.70473.70413.69453.6982
Fri 13 Feb3.69593.69073.69823.69143.6933
Thu 12 Feb3.70543.69603.69363.69093.7007
Wed 11 Feb3.67393.70533.70653.69063.6896
Tue 10 Feb3.68513.67373.70023.67443.6794
Mon 9 Feb3.66223.68523.67953.67543.6737
Fri 6 Feb3.65303.66073.71143.66593.6569
Thu 5 Feb3.66693.65293.65653.65353.6599
Wed 4 Feb3.67913.66693.67913.67143.6730
Tue 3 Feb3.65443.67903.66803.66513.6667
Mon 2 Feb3.66163.65433.67193.66063.6580
Fri 30 Jan3.66143.66143.65983.64713.6614
Thu 29 Jan3.65703.66183.66533.65313.6594
Wed 28 Jan3.63303.65703.63983.63553.6450
Tue 27 Jan3.65193.63323.67183.63023.6426
Mon 26 Jan3.65873.65223.69603.65423.6555
Fri 23 Jan3.61673.64833.64693.62213.6325
Thu 22 Jan3.59773.61693.61913.61283.6073
Wed 21 Jan3.62223.59783.62133.59913.6100
Tue 20 Jan3.60563.62233.63473.61173.6140
Mon 19 Jan3.58973.60563.59843.59143.5977
Fri 16 Jan3.59653.58873.60523.59773.5926
Thu 15 Jan3.60443.59663.60263.59353.6005
Wed 14 Jan3.59043.60423.61093.59453.5973
Tue 13 Jan3.60743.59063.60143.59753.5990
Mon 12 Jan3.58993.60743.61783.59413.5987
Fri 9 Jan3.61013.59163.60323.58253.6009
Thu 8 Jan3.62243.61023.61153.60843.6163
Wed 7 Jan3.62033.62263.62883.62373.6215
Tue 6 Jan3.63293.62043.63563.61733.6267
Mon 5 Jan3.61693.63303.63743.62303.6250
Fri 2 Jan3.68003.62823.68773.63223.6541
Thu 1 Jan3.68033.68033.68033.68033.6803
AUD/BRL Historical Data
Long-term AUD/BRL historical data
Daily closing rates going back decades: full historical archive
→