Best Australian Dollar to Brazilian Real Exchange Rate Today: 4.0834

AUD/BRL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brazilian Real (BRL)

Exchange Rate Today for Converting AUD To BRL


Convert AUD: To BRL:	1 4.1060	10 41.0600	50 205.3000	100 410.6000	500 2,053.0000	1,000 4,106.0000
Convert AUD: To BRL:	2,500 10,265.0000	5,000 20,530.0000	7,500 30,795.0000	10,000 41,060.0000	50,000 205,300.0000	1,00,000 410,600.0000

Exchange Rate History for AUD To BRL: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.0415

Close: 4.0413

Mid: 4.3618

Open: 4.0484

Close: 3.9866

Mid: 4.0160

Open: 4.0099

Close: 4.0616

Mid: 3.9970

Open: 4.0546

Close: 4.1020

Mid: 4.0947

Open: 4.0950

Close: 4.1531

Mid: 4.1152

Open: 4.1535

Close: 4.2024

Mid: 4.1558

Open: 4.2013

Close: 4.2095

Mid: 4.1803

Open: 4.2087

Close: 4.2033

Mid: 4.2058

Open: 4.2067

Close: 4.1962

Mid: 4.2082

Open: 4.1865

Close: 4.2309

Mid: 4.2080

Open: 4.2307

Close: 4.1343

Mid: 4.1865

Open: 4.1343

Close: 4.0983

Mid: 4.1122

Open: 4.1042

Close: 4.0405

Mid: 4.0776

Open: 4.0408

Close: 4.0689

Mid: 4.0892

Open: 4.0728

Close: 4.0729

Mid: 4.0724

Open: 4.0742

Close: 4.0718

Mid: 4.0789

Open: 4.0693

Close: 4.0653

Mid: 4.0500

Open: 4.0714

Close: 4.1324

Mid: 4.0891

Open: 4.1309

Close: 4.1034

Mid: 4.1191

Open: 4.1030

Close: 4.1515

Mid: 4.1287

Open: 4.1524

Close: 4.2364

Mid: 4.1955

Open: 4.2345

Close: 4.2153

Mid: 4.2247

Open: 4.2175

Close: 4.2103

Mid: 4.2207

Open: 4.2099

Close: 4.1513

Mid: 4.1668

Open: 4.1517

Close: 4.1358

Mid: 4.1421

Open: 4.1332

Close: 4.1736

Mid: 4.1494

Open: 4.1652

Close: 4.1747

Mid: 4.1987

Open: 4.1847

Close: 4.1756

Mid: 4.1799

Open: 4.1733

Close: 4.1579

Mid: 4.1612

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.1553

Close: 4.1471

Mid: 4.1577

Open: 4.1381

Close: 4.0786

Mid: 4.1040

Open: 4.0832

Close: 4.0804

Mid: 4.0758

Open: 4.0808

Close: 4.1207

Mid: 4.1085

Open: 4.1211

Close: 4.1137

Mid: 4.1247

Open: 4.1208

Close: 4.1234

Mid: 4.1246

Open: 4.1234

Close: 4.1345

Mid: 4.1171

Open: 4.1339

Close: 4.1619

Mid: 4.1648

Open: 4.1620

Close: 4.1599

Mid: 4.1719

Open: 4.1524

Close: 4.1586

Mid: 4.1558

Open: 4.1593

Close: 4.1634

Mid: 4.1655

Open: 4.1635

Close: 4.1639

Mid: 4.1621

Open: 4.1639

Close: 4.1629

Mid: 4.1644

Open: 4.1679

Close: 4.1760

Mid: 4.1721

Open: 4.1760

Close: 4.1488

Mid: 4.1667

Open: 4.1531

Close: 4.1972

Mid: 4.1794

Open: 4.1945

Close: 4.2155

Mid: 4.2073

Open: 4.2154

Close: 4.2335

Mid: 4.2517

Open: 4.2331

Close: 4.2458

Mid: 4.2394

Open: 4.2495

Close: 4.2405

Mid: 4.2429

Open: 4.2468

Close: 4.3175

Mid: 4.2966

Open: 4.3250

Close: 4.3029

Mid: 4.3061

Open: 4.3025

Close: 4.3050

Mid: 4.3034

Open: 4.3102

Close: 4.3439

Mid: 4.3396

Open: 4.3475

Close: 4.3114

Mid: 4.3110

Open: 4.3216

Close: 4.3295

Mid: 4.3227

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.3483

Close: 4.3770

Mid: 4.3345

Open: 4.3769

Close: 4.4376

Mid: 4.4155

Open: 4.4328

Close: 4.3584

Mid: 4.4317

Open: 4.3547

Close: 4.3656

Mid: 4.3598

Open: 4.3660

Close: 4.3774

Mid: 4.3572

Open: 4.3773

Close: 4.3834

Mid: 4.3886

Open: 4.3874

Close: 4.4987

Mid: 4.4288

Open: 4.4887

Close: 4.4700

Mid: 4.4783

Open: 4.4758

Close: 4.3842

Mid: 4.4182

Open: 4.3772

Close: 4.3098

Mid: 4.3491

Open: 4.3021

Close: 4.3099

Mid: 4.3026

Open: 4.3083

Close: 4.3082

Mid: 4.3067

Open: 4.3125

Close: 4.3500

Mid: 4.3345

Open: 4.3511

Close: 4.3556

Mid: 4.3348

Open: 4.3568

Close: 4.3631

Mid: 4.3638

Open: 4.3546

Close: 4.3069

Mid: 4.3185

Open: 4.3036

Close: 4.2539

Mid: 4.2966

Open: 4.2439

Close: 4.2378

Mid: 4.2359

Open: 4.2402

Close: 4.2633

Mid: 4.2597

Open: 4.2651

Close: 4.1978

Mid: 4.2177

Open: 4.1971

Close: 4.2596

Mid: 4.2276

Open: 4.2629

Close: 4.2854

Mid: 4.2824

Open: 4.2852

Close: 4.3858

Mid: 4.3643

Open: 4.3885

Close: 4.3951

Mid: 4.3940

Open: 4.3951

Close: 4.4118

Mid: 4.4029

Open: 4.4085

Close: 4.3863

Mid: 4.3812

Open: 4.3904

Close: 4.2768

Mid: 4.3373

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 4.2707

Close: 4.3432

Mid: 4.2967

Open: 4.3468

Close: 4.3367

Mid: 4.3583

Open: 4.3487

Close: 4.3455

Mid: 4.3500

Open: 4.3417

Close: 4.3303

Mid: 4.3330

Open: 4.3279

Close: 4.2843

Mid: 4.3122

Open: 4.2811

Close: 4.2692

Mid: 4.2667

Open: 4.2665

Close: 4.2624

Mid: 4.2588

Open: 4.2568

Close: 4.3319

Mid: 4.2795

Open: 4.3314

Close: 4.3237

Mid: 4.3363

Open: 4.3199

Close: 4.3210

Mid: 4.3261

Open: 4.3275

Close: 4.3726

Mid: 4.3374

Open: 4.3638

Close: 4.3731

Mid: 4.3458

Open: 4.3723

Close: 4.3674

Mid: 4.3751

Open: 4.3636

Close: 4.3462

Mid: 4.3559

Open: 4.3533

Close: 4.3206

Mid: 4.3543

Open: 4.3157

Close: 4.3342

Mid: 4.3252

Open: 4.3347

Close: 4.3044

Mid: 4.3218

Open: 4.3105

Close: 4.3023

Mid: 4.3329

Open: 4.3025

Close: 4.3005

Mid: 4.3003

Open: 4.2921

Close: 4.3177

Mid: 4.3008

Open: 4.3189

Close: 4.1946

Mid: 4.2587

Open: 4.1950

Close: 4.2499

Mid: 4.2560

Open: 4.2499

Close: 4.2194

Mid: 4.2346

Open: 4.2253

Close: 4.2341

Mid: 4.2328

Open: 4.2414

Close: 4.2354

Mid: 4.2486

Open: 4.2374

Close: 4.2344

Mid: 4.2333

Open: 4.2340

Close: 4.1631

Mid: 4.1905

Open: 4.1601

Close: 4.1512

Mid: 4.1667

Open: 4.1512

Close: 4.1938

Mid: 4.1856

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	4.1060	Set Alert
	4.0834	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	4.0773	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	3.9910	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	3.9623	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	4.0690	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	4.0444	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 4.1893 Close: 4.1853 Mid: 4.1874
2 Open: 4.1915 Close: 4.1946 Mid: 4.1996	3 Open: 4.1912 Close: 4.2196 Mid: 4.1962	4 Open: 4.2200 Close: 4.1921 Mid: 4.1976	5 Open: 4.1930 Close: 4.1492 Mid: 4.1736	6 Open: 4.1500 Close: 4.1084 Mid: 4.1181	7 Open: 4.1058 Close: 4.1031 Mid: 4.0987	8 Open: 4.1031 Close: 4.0989 Mid: 4.0971
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Brazilian Real Exchange Rate Today: 4.1060

Live AUD to BRL conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 4.1060 BRL