MENU

1 AUD = 3.8729 BRL

1 BRL to AUD = 0.2582

Provider Indicative Rate Service Notes Action

Live Market Rate

3.8729 Set Alert Set Alert
Horizon Currency 3.8535 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.8458 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.8380 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.7645 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.7373 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.8148 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BRL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brazilian Real (BRL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BRL

Convert AUD:
To BRL:
1
3.8729
10
38.7290
50
193.6450
100
387.2900
500
1,936.4500
1,000
3,872.9000
Convert AUD:
To BRL:
2,500
9,682.2500
5,000
19,364.5000
7,500
29,046.7500
10,000
38,729.0000
50,000
193,645.0000
1,00,000
387,290.0000

Exchange Rate History for AUD To BRL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.0415

Close: 4.0413

Mid: 4.3618

2
3

Open: 4.0484

Close: 3.9866

Mid: 4.0160

4

Open: 4.0099

Close: 4.0616

Mid: 3.9970

5

Open: 4.0546

Close: 4.1020

Mid: 4.0947

6

Open: 4.0950

Close: 4.1531

Mid: 4.1152

7

Open: 4.1535

Close: 4.2024

Mid: 4.1558

8

Open: 4.2013

Close: 4.2095

Mid: 4.1803

9

Open: 4.2087

Close: 4.2033

Mid: 4.2058

10

Open: 4.2067

Close: 4.1962

Mid: 4.2082

11

Open: 4.1865

Close: 4.2309

Mid: 4.2080

12

Open: 4.2307

Close: 4.1343

Mid: 4.1865

13

Open: 4.1343

Close: 4.0983

Mid: 4.1122

14

Open: 4.1042

Close: 4.0405

Mid: 4.0776

15

Open: 4.0408

Close: 4.0689

Mid: 4.0892

16

Open: 4.0728

Close: 4.0729

Mid: 4.0724

17

Open: 4.0742

Close: 4.0718

Mid: 4.0789

18

Open: 4.0693

Close: 4.0653

Mid: 4.0500

19

Open: 4.0714

Close: 4.1324

Mid: 4.0891

20

Open: 4.1309

Close: 4.1034

Mid: 4.1191

21

Open: 4.1030

Close: 4.1515

Mid: 4.1287

22

Open: 4.1524

Close: 4.2364

Mid: 4.1955

23
24

Open: 4.2345

Close: 4.2153

Mid: 4.2247

25

Open: 4.2175

Close: 4.2103

Mid: 4.2207

26

Open: 4.2099

Close: 4.1513

Mid: 4.1668

27

Open: 4.1517

Close: 4.1358

Mid: 4.1421

28

Open: 4.1332

Close: 4.1736

Mid: 4.1494

29

Open: 4.1652

Close: 4.1747

Mid: 4.1987

30

Open: 4.1847

Close: 4.1756

Mid: 4.1799

31

Open: 4.1733

Close: 4.1579

Mid: 4.1612

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.1553

Close: 4.1471

Mid: 4.1577

2

Open: 4.1381

Close: 4.0786

Mid: 4.1040

3

Open: 4.0832

Close: 4.0804

Mid: 4.0758

4

Open: 4.0808

Close: 4.1207

Mid: 4.1085

5

Open: 4.1211

Close: 4.1137

Mid: 4.1247

6
7

Open: 4.1208

Close: 4.1234

Mid: 4.1246

8

Open: 4.1234

Close: 4.1345

Mid: 4.1171

9

Open: 4.1339

Close: 4.1619

Mid: 4.1648

10

Open: 4.1620

Close: 4.1599

Mid: 4.1719

11

Open: 4.1524

Close: 4.1586

Mid: 4.1558

12

Open: 4.1593

Close: 4.1634

Mid: 4.1655

13

Open: 4.1635

Close: 4.1639

Mid: 4.1621

14

Open: 4.1639

Close: 4.1629

Mid: 4.1644

15

Open: 4.1679

Close: 4.1760

Mid: 4.1721

16

Open: 4.1760

Close: 4.1488

Mid: 4.1667

17

Open: 4.1531

Close: 4.1972

Mid: 4.1794

18

Open: 4.1945

Close: 4.2155

Mid: 4.2073

19

Open: 4.2154

Close: 4.2335

Mid: 4.2517

20

Open: 4.2331

Close: 4.2458

Mid: 4.2394

21

Open: 4.2495

Close: 4.2405

Mid: 4.2429

22

Open: 4.2468

Close: 4.3175

Mid: 4.2966

23

Open: 4.3250

Close: 4.3029

Mid: 4.3061

24

Open: 4.3025

Close: 4.3050

Mid: 4.3034

25

Open: 4.3102

Close: 4.3439

Mid: 4.3396

26

Open: 4.3475

Close: 4.3114

Mid: 4.3110

27
28

Open: 4.3216

Close: 4.3295

Mid: 4.3227

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.3483

Close: 4.3770

Mid: 4.3345

2

Open: 4.3769

Close: 4.4376

Mid: 4.4155

3

Open: 4.4328

Close: 4.3584

Mid: 4.4317

4

Open: 4.3547

Close: 4.3656

Mid: 4.3598

5

Open: 4.3660

Close: 4.3774

Mid: 4.3572

6
7

Open: 4.3773

Close: 4.3834

Mid: 4.3886

8

Open: 4.3874

Close: 4.4987

Mid: 4.4288

9

Open: 4.4887

Close: 4.4700

Mid: 4.4783

10

Open: 4.4758

Close: 4.3842

Mid: 4.4182

11

Open: 4.3772

Close: 4.3098

Mid: 4.3491

12

Open: 4.3021

Close: 4.3099

Mid: 4.3026

13
14

Open: 4.3083

Close: 4.3082

Mid: 4.3067

15

Open: 4.3125

Close: 4.3500

Mid: 4.3345

16

Open: 4.3511

Close: 4.3556

Mid: 4.3348

17

Open: 4.3568

Close: 4.3631

Mid: 4.3638

18

Open: 4.3546

Close: 4.3069

Mid: 4.3185

19

Open: 4.3036

Close: 4.2539

Mid: 4.2966

20
21

Open: 4.2439

Close: 4.2378

Mid: 4.2359

22

Open: 4.2402

Close: 4.2633

Mid: 4.2597

23

Open: 4.2651

Close: 4.1978

Mid: 4.2177

24

Open: 4.1971

Close: 4.2596

Mid: 4.2276

25

Open: 4.2629

Close: 4.2854

Mid: 4.2824

26

Open: 4.2852

Close: 4.3858

Mid: 4.3643

27
28

Open: 4.3885

Close: 4.3951

Mid: 4.3940

29

Open: 4.3951

Close: 4.4118

Mid: 4.4029

30

Open: 4.4085

Close: 4.3863

Mid: 4.3812

31

Open: 4.3904

Close: 4.2768

Mid: 4.3373

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.2707

Close: 4.3432

Mid: 4.2967

2

Open: 4.3468

Close: 4.3367

Mid: 4.3583

3
4

Open: 4.3487

Close: 4.3455

Mid: 4.3500

5

Open: 4.3417

Close: 4.3303

Mid: 4.3330

6

Open: 4.3279

Close: 4.2843

Mid: 4.3122

7

Open: 4.2811

Close: 4.2692

Mid: 4.2667

8

Open: 4.2665

Close: 4.2624

Mid: 4.2588

9

Open: 4.2568

Close: 4.3319

Mid: 4.2795

10

Open: 4.3314

Close: 4.3237

Mid: 4.3363

11

Open: 4.3199

Close: 4.3210

Mid: 4.3261

12

Open: 4.3275

Close: 4.3726

Mid: 4.3374

13

Open: 4.3638

Close: 4.3731

Mid: 4.3458

14

Open: 4.3723

Close: 4.3674

Mid: 4.3751

15

Open: 4.3636

Close: 4.3462

Mid: 4.3559

16

Open: 4.3533

Close: 4.3206

Mid: 4.3543

17

Open: 4.3157

Close: 4.3342

Mid: 4.3252

18

Open: 4.3347

Close: 4.3044

Mid: 4.3218

19

Open: 4.3105

Close: 4.3023

Mid: 4.3329

20

Open: 4.3025

Close: 4.3005

Mid: 4.3003

21

Open: 4.2921

Close: 4.3177

Mid: 4.3008

22

Open: 4.3189

Close: 4.1946

Mid: 4.2587

23

Open: 4.1950

Close: 4.2499

Mid: 4.2560

24

Open: 4.2499

Close: 4.2194

Mid: 4.2346

25

Open: 4.2253

Close: 4.2341

Mid: 4.2328

26

Open: 4.2414

Close: 4.2354

Mid: 4.2486

27

Open: 4.2374

Close: 4.2344

Mid: 4.2333

28

Open: 4.2340

Close: 4.1631

Mid: 4.1905

29

Open: 4.1601

Close: 4.1512

Mid: 4.1667

30

Open: 4.1512

Close: 4.1938

Mid: 4.1856

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.1893

Close: 4.1853

Mid: 4.1874

2

Open: 4.1915

Close: 4.1946

Mid: 4.1996

3

Open: 4.1912

Close: 4.2196

Mid: 4.1962

4

Open: 4.2200

Close: 4.1921

Mid: 4.1976

5

Open: 4.1930

Close: 4.1492

Mid: 4.1736

6

Open: 4.1500

Close: 4.1084

Mid: 4.1181

7

Open: 4.1058

Close: 4.1031

Mid: 4.0987

8

Open: 4.1031

Close: 4.0989

Mid: 4.0971

9

Open: 4.1027

Close: 4.1100

Mid: 4.1139

10

Open: 4.1066

Close: 4.0939

Mid: 4.1093

11

Open: 4.0917

Close: 4.0939

Mid: 4.1106

12

Open: 4.0895

Close: 4.1009

Mid: 4.0874

13

Open: 4.0999

Close: 4.1000

Mid: 4.0831

14

Open: 4.0948

Close: 4.0997

Mid: 4.0987

15
16

Open: 4.0978

Close: 4.0955

Mid: 4.1015

17

Open: 4.0923

Close: 4.0946

Mid: 4.1023

18

Open: 4.0948

Close: 4.0971

Mid: 4.0951

19

Open: 4.0969

Close: 4.0981

Mid: 4.0943

20

Open: 4.0980

Close: 4.0971

Mid: 4.1031

21

Open: 4.1003

Close: 4.1470

Mid: 4.1198

22
23

Open: 4.1465

Close: 4.1360

Mid: 4.1489

24

Open: 4.1438

Close: 4.1236

Mid: 4.1324

25

Open: 4.1224

Close: 4.1310

Mid: 4.1282

26

Open: 4.1323

Close: 4.1104

Mid: 4.1206

27

Open: 4.1101

Close: 4.0557

Mid: 4.0898

28

Open: 4.0550

Close: 4.0487

Mid: 4.0407

29
30

Open: 4.0326

Close: 4.0329

Mid: 4.0433

31

Open: 4.0378

Close: 4.0394

Mid: 4.0408

June - 2021

SunMonTueWedThuFriSat
1

Open: 4.0389

Close: 3.9887

Mid: 4.0154

2

Open: 3.9908

Close: 3.9303

Mid: 3.9693

3

Open: 3.9314

Close: 3.8901

Mid: 3.9091

4

Open: 3.8884

Close: 3.9101

Mid: 3.9083

5
6

Open: 3.9046

Close: 3.9013

Mid: 3.9149

7

Open: 3.9055

Close: 3.9135

Mid: 3.9110

8

Open: 3.9112

Close: 3.8922

Mid: 3.9001

9

Open: 3.8892

Close: 3.9125

Mid: 3.9059

10

Open: 3.9130

Close: 3.9114

Mid: 3.9228

11

Open: 3.9140

Close: 3.9408

Mid: 3.9344

12
13

Open: 3.9418

Close: 3.9424

Mid: 3.9525

14

Open: 3.9443

Close: 3.8960

Mid: 3.9231

15

Open: 3.8985

Close: 3.8716

Mid: 3.9000

16

Open: 3.8751

Close: 3.8502

Mid: 3.8602

17

Open: 3.8489

Close: 3.7812

Mid: 3.8201

18

Open: 3.7810

Close: 3.8050

Mid: 3.7869

19
20

Open: 3.8128

Close: 3.8185

Mid: 3.8231

21

Open: 3.8225

Close: 3.7779

Mid: 3.8089

22

Open: 3.7737

Close: 3.7431

Mid: 3.7629

23

Open: 3.7429

Close: 3.7604

Mid: 3.7516

24

Open: 3.7564

Close: 3.7256

Mid: 3.7474

25

Open: 3.7244

Close: 3.7544

Mid: 3.7494

26
27

Open: 3.7430

Close: 3.7281

Mid: 3.7420

28

Open: 3.7437

Close: 3.7227

Mid: 3.7406

29

Open: 3.7227

Close: 3.7185

Mid: 3.7167

30

Open: 3.7211

Close: 3.7274

Mid: 3.7365

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.7255

Close: 3.7688

Mid: 3.7381

2

Open: 3.7694

Close: 3.8047

Mid: 3.7942

3

Open: 3.8041

Close: 3.8168

Mid: 3.8107

4

Open: 3.8205

Close: 3.7988

Mid: 3.8109

5

Open: 3.8054

Close: 3.8336

Mid: 3.8112

6

Open: 3.8363

Close: 3.8942

Mid: 3.8776

7

Open: 3.8928

Close: 3.9156

Mid: 3.9163

8

Open: 3.9144

Close: 3.9091

Mid: 3.9157

9

Open: 3.9066

Close: 3.9478

Mid: 3.9322

10

Open: 3.9860

Close: 3.9344

Mid: 3.9602

11

Open: 3.8651

Close: 3.8882

Mid: 3.9102

12

Open: 3.8919

Close: 3.8632

Mid: 3.8990

13

Open: 3.8670

Close: 3.8366

Mid: 3.8873

14

Open: 3.8407

Close: 3.7940

Mid: 3.8197

15

Open: 3.7937

Close: 3.7937

Mid: 3.7951

16

Open: 3.7938

Close: 3.7854

Mid: 3.7815

17

Open: 3.7854

Close: 3.7742

Mid: 3.7799

18

Open: 3.7782

Close: 3.7752

Mid: 3.7939

19

Open: 3.7795

Close: 3.8538

Mid: 3.8025

20

Open: 3.8532

Close: 3.8307

Mid: 3.8285

21

Open: 3.8296

Close: 3.8089

Mid: 3.8422

22

Open: 3.8089

Close: 3.8378

Mid: 3.8291

23

Open: 3.8377

Close: 3.8246

Mid: 3.8331

24

Open: 3.8246

Close: 3.8261

Mid: 3.8275

25

Open: 3.8274

Close: 3.8318

Mid: 3.8328

26

Open: 3.8309

Close: 3.8177

Mid: 3.8275

27

Open: 3.8226

Close: 3.8043

Mid: 3.8087

28

Open: 3.8068

Close: 3.7709

Mid: 3.7844

29

Open: 3.7685

Close: 3.7574

Mid: 3.7525

30

Open: 3.7539

Close: 3.8300

Mid: 3.7926

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.8242

Close: 3.8234

Mid: 3.8256

2

Open: 3.8251

Close: 3.8089

Mid: 3.8023

3

Open: 3.8042

Close: 3.8436

Mid: 3.8536

4

Open: 3.8378

Close: 3.8156

Mid: 3.8467

5

Open: 3.8130

Close: 3.8773

Mid: 3.8362

6

Open: 3.8779

Close: 3.8490

Mid: 3.8604

7

Open: 3.8508

Close: 3.8526

Mid: 3.8500

8

Open: 3.8526

Close: 3.8363

Mid: 3.8589

9

Open: 3.8405

Close: 3.8350

Mid: 3.8544

10

Open: 3.8343

Close: 3.8080

Mid: 3.8346

11

Open: 3.8054

Close: 3.8445

Mid: 3.8276

12

Open: 3.8417

Close: 3.8563

Mid: 3.8475

13

Open: 3.8563

Close: 3.8613

Mid: 3.8673

14
15

Open: 3.8653

Close: 3.8665

Mid: 3.8830

16

Open: 3.8588

Close: 3.8608

Mid: 3.8594

17

Open: 3.8537

Close: 3.8425

Mid: 3.8295

18

Open: 3.8358

Close: 3.8897

Mid: 3.8664

19

Open: 3.8836

Close: 3.8692

Mid: 3.8790

20

Open: 3.8667

Close: 3.8457

Mid: 3.8559

21

Open: 3.8359

Close: 3.8367

Mid: 3.8408

22

Open: 3.8360

Close: 3.8359

Mid: 3.8359

23

Open: 3.8555

Close: 3.8789

Mid: 3.8638

24

Open: 3.8790

Close: 3.7978

Mid: 3.8447

25

Open: 3.8000

Close: 3.7871

Mid: 3.8014

26

Open: 3.7901

Close: 3.8019

Mid: 3.7933

27

Open: 3.7989

Close: 3.8005

Mid: 3.8096

28
29

Open: 3.8061

Close: 3.8067

Mid: 3.8159

30

Open: 3.8066

Close: 3.7791

Mid: 3.7948

31

Open: 3.7791

Close: 3.7634

Mid: 3.7696

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.7683

Close: 3.8197

Mid: 3.7957

2

Open: 3.8204

Close: 3.8275

Mid: 3.8261

3

Open: 3.8276

Close: 3.9147

Mid: 3.8637

4
5

Open: 3.8795

Close: 3.8640

Mid: 3.8915

6

Open: 3.8658

Close: 3.8386

Mid: 3.8532

7

Open: 3.8410

Close: 3.8130

Mid: 3.8338

8

Open: 3.8161

Close: 3.9163

Mid: 3.8693

9

Open: 3.9160

Close: 3.8292

Mid: 3.8827

10

Open: 3.8300

Close: 3.8565

Mid: 3.8581

11
12

Open: 3.8610

Close: 3.8599

Mid: 3.8727

13

Open: 3.8657

Close: 3.8404

Mid: 3.8506

14

Open: 3.8379

Close: 3.8338

Mid: 3.8396

15

Open: 3.8340

Close: 3.8278

Mid: 3.8350

16

Open: 3.8268

Close: 3.8267

Mid: 3.8341

17

Open: 3.8239

Close: 3.8623

Mid: 3.8769

18

Open: 3.8239

Close: 3.8623

Mid: 3.8769

19

Open: 3.8435

Close: 3.8370

Mid: 3.8488

20

Open: 3.8404

Close: 3.8639

Mid: 3.8531

21

Open: 3.8593

Close: 3.8090

Mid: 3.8401

22

Open: 3.8088

Close: 3.8252

Mid: 3.8240

23

Open: 3.8212

Close: 3.8694

Mid: 3.8511

24

Open: 3.8703

Close: 3.8787

Mid: 3.8716

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BRL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA