Best AUD to BRL Exchange Rate Today: 2.4862
Compare international payments, cash buys, travel money
Live AUD to BRL conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
2.4638 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
2.4166 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
2.3992 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
2.4638 | 0% Commission | |
|
Airport Pickup 
|
2.4489 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Brazilian Real (BRL)
Exchange Rate Today for Converting AUD To BRL
| Convert AUD: To BRL: |
1 2.4862 |
10 24.8620 |
50 124.3100 |
100 248.6200 |
500 1,243.1000 |
1,000 2,486.2000 |
| Convert AUD: To BRL: |
2,500 6,215.5000 |
5,000 12,431.0000 |
7,500 18,646.5000 |
10,000 24,862.0000 |
50,000 124,310.0000 |
1,00,000 248,620.0000 |
Exchange Rate History for AUD To BRL: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3490 Close: 2.3474 Mid: 2.3408 | 2 Open: 2.3434 Close: 2.3599 Mid: 2.3456 | 3 Open: 2.3595 Close: 2.3548 Mid: 2.3541 | 4 Open: 2.3559 Close: 2.3394 Mid: 2.3544 | 5 Open: 2.3399 Close: 2.3441 Mid: 2.3438 | 6 Open: 2.3459 Close: 2.3511 Mid: 2.3444 | 7 Open: 2.3459 Close: 2.3511 Mid: 2.3444 |
8 Open: 2.3459 Close: 2.3511 Mid: 2.3444 | 9 Open: 2.3334 Close: 2.3476 Mid: 2.3476 | 10 Open: 2.3504 Close: 2.3536 Mid: 2.3506 | 11 Open: 2.3543 Close: 2.3760 Mid: 2.3616 | 12 Open: 2.3773 Close: 2.3836 Mid: 2.3819 | 13 Open: 2.3847 Close: 2.4147 Mid: 2.3956 | 14 Open: 2.3847 Close: 2.4147 Mid: 2.3956 |
15 Open: 2.3847 Close: 2.4147 Mid: 2.3956 | 16 Open: 2.3786 Close: 2.4227 Mid: 2.3972 | 17 Open: 2.4237 Close: 2.4264 Mid: 2.4272 | 18 Open: 2.4284 Close: 2.4240 Mid: 2.4268 | 19 Open: 2.4230 Close: 2.4157 Mid: 2.4224 | 20 Open: 2.4154 Close: 2.3945 Mid: 2.4071 | 21 Open: 2.4154 Close: 2.3945 Mid: 2.4071 |
22 Open: 2.4154 Close: 2.3945 Mid: 2.4071 | 23 Open: 2.3936 Close: 2.3953 Mid: 2.3916 | 24 Open: 2.3975 Close: 2.4017 Mid: 2.3971 | 25 Open: 2.4015 Close: 2.3972 Mid: 2.3951 | 26 Open: 2.3998 Close: 2.3923 Mid: 2.3942 | 27 Open: 2.3918 Close: 2.3709 Mid: 2.3790 | 28 Open: 2.3918 Close: 2.3709 Mid: 2.3790 |
29 Open: 2.3918 Close: 2.3709 Mid: 2.3790 | 30 Open: 2.3687 Close: 2.3593 Mid: 2.3608 | 31 Open: 2.3612 Close: 2.3864 Mid: 2.3726 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3876 Close: 2.3735 Mid: 2.3767 | 2 Open: 2.3722 Close: 2.3901 Mid: 2.3833 | 3 Open: 2.3895 Close: 2.3947 Mid: 2.3902 | 4 Open: 2.3895 Close: 2.3947 Mid: 2.3902 | |||
5 Open: 2.3895 Close: 2.3947 Mid: 2.3902 | 6 Open: 2.3718 Close: 2.3852 Mid: 2.3806 | 7 Open: 2.3867 Close: 2.3807 Mid: 2.3812 | 8 Open: 2.3780 Close: 2.3789 Mid: 2.3814 | 9 Open: 2.3815 Close: 2.3840 Mid: 2.3799 | 10 Open: 2.3848 Close: 2.3880 Mid: 2.3845 | 11 Open: 2.3848 Close: 2.3880 Mid: 2.3845 |
12 Open: 2.3848 Close: 2.3880 Mid: 2.3845 | 13 Open: 2.3817 Close: 2.3753 Mid: 2.3849 | 14 Open: 2.3742 Close: 2.3646 Mid: 2.3721 | 15 Open: 2.3625 Close: 2.3537 Mid: 2.3585 | 16 Open: 2.3551 Close: 2.3739 Mid: 2.3642 | 17 Open: 2.3748 Close: 2.3770 Mid: 2.3735 | 18 Open: 2.3748 Close: 2.3770 Mid: 2.3735 |
19 Open: 2.3748 Close: 2.3770 Mid: 2.3735 | 20 Open: 2.3571 Close: 2.3718 Mid: 2.3674 | 21 Open: 2.3717 Close: 2.3743 Mid: 2.3702 | 22 Open: 2.3737 Close: 2.3602 Mid: 2.3711 | 23 Open: 2.3583 Close: 2.3591 Mid: 2.3594 | 24 Open: 2.3589 Close: 2.3852 Mid: 2.3669 | 25 Open: 2.3589 Close: 2.3852 Mid: 2.3669 |
26 Open: 2.3589 Close: 2.3852 Mid: 2.3669 | 27 Open: 2.3837 Close: 2.3854 Mid: 2.3858 | 28 Open: 2.3837 Close: 2.3817 Mid: 2.3852 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3780 Close: 2.3722 Mid: 2.3737 | 2 Open: 2.3698 Close: 2.3859 Mid: 2.3748 | 3 Open: 2.3884 Close: 2.3631 Mid: 2.3751 | 4 Open: 2.3884 Close: 2.3631 Mid: 2.3751 | |||
5 Open: 2.3884 Close: 2.3631 Mid: 2.3751 | 6 Open: 2.3603 Close: 2.3730 Mid: 2.3620 | 7 Open: 2.3766 Close: 2.3640 Mid: 2.3735 | 8 Open: 2.3654 Close: 2.3829 Mid: 2.3754 | 9 Open: 2.3783 Close: 2.3964 Mid: 2.3853 | 10 Open: 2.3954 Close: 2.3716 Mid: 2.3835 | 11 Open: 2.3954 Close: 2.3716 Mid: 2.3835 |
12 Open: 2.3954 Close: 2.3716 Mid: 2.3835 | 13 Open: 2.3743 Close: 2.3846 Mid: 2.3753 | 14 Open: 2.3847 Close: 2.3963 Mid: 2.3882 | 15 Open: 2.3927 Close: 2.3897 Mid: 2.3961 | 16 Open: 2.3890 Close: 2.3901 Mid: 2.3880 | 17 Open: 2.3935 Close: 2.3838 Mid: 2.3868 | 18 Open: 2.3935 Close: 2.3838 Mid: 2.3868 |
19 Open: 2.3935 Close: 2.3838 Mid: 2.3868 | 20 Open: 2.3772 Close: 2.3736 Mid: 2.3824 | 21 Open: 2.3726 Close: 2.3708 Mid: 2.3720 | 22 Open: 2.3726 Close: 2.3707 Mid: 2.3692 | 23 Open: 2.3687 Close: 2.3935 Mid: 2.3780 | 24 Open: 2.3908 Close: 2.3698 Mid: 2.3837 | 25 Open: 2.3908 Close: 2.3698 Mid: 2.3837 |
26 Open: 2.3908 Close: 2.3698 Mid: 2.3837 | 27 Open: 2.3624 Close: 2.3818 Mid: 2.3749 | 28 Open: 2.3793 Close: 2.3939 Mid: 2.3866 | 29 Open: 2.3947 Close: 2.3913 Mid: 2.3925 | 30 Open: 2.3935 Close: 2.4040 Mid: 2.3932 | 31 Open: 2.4038 Close: 2.3848 Mid: 2.4024 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.4038 Close: 2.3848 Mid: 2.4024 | ||||||
2 Open: 2.4038 Close: 2.3848 Mid: 2.4024 | 3 Open: 2.3792 Close: 2.3656 Mid: 2.3736 | 4 Open: 2.3664 Close: 2.3394 Mid: 2.3571 | 5 Open: 2.3397 Close: 2.3601 Mid: 2.3479 | 6 Open: 2.3602 Close: 2.3691 Mid: 2.3564 | 7 Open: 2.3691 Close: 2.3611 Mid: 2.3530 | 8 Open: 2.3691 Close: 2.3611 Mid: 2.3530 |
9 Open: 2.3691 Close: 2.3611 Mid: 2.3530 | 10 Open: 2.3563 Close: 2.3504 Mid: 2.3522 | 11 Open: 2.3477 Close: 2.3548 Mid: 2.3506 | 12 Open: 2.3505 Close: 2.3531 Mid: 2.3544 | 13 Open: 2.3510 Close: 2.3778 Mid: 2.3591 | 14 Open: 2.3779 Close: 2.3824 Mid: 2.3785 | 15 Open: 2.3779 Close: 2.3824 Mid: 2.3785 |
16 Open: 2.3779 Close: 2.3824 Mid: 2.3785 | 17 Open: 2.3551 Close: 2.3577 Mid: 2.3575 | 18 Open: 2.3538 Close: 2.3514 Mid: 2.3530 | 19 Open: 2.3465 Close: 2.3588 Mid: 2.3511 | 20 Open: 2.3602 Close: 2.3738 Mid: 2.3679 | 21 Open: 2.3683 Close: 2.3699 Mid: 2.3690 | 22 Open: 2.3683 Close: 2.3699 Mid: 2.3690 |
23 Open: 2.3683 Close: 2.3699 Mid: 2.3690 | 24 Open: 2.3427 Close: 2.3635 Mid: 2.3580 | 25 Open: 2.3658 Close: 2.3732 Mid: 2.3714 | 26 Open: 2.3713 Close: 2.3714 Mid: 2.3750 | 27 Open: 2.3698 Close: 2.3735 Mid: 2.3626 | 28 Open: 2.3745 Close: 2.3777 Mid: 2.3817 | 29 Open: 2.3745 Close: 2.3777 Mid: 2.3817 |
30 Open: 2.3745 Close: 2.3777 Mid: 2.3817 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3671 Close: 2.3896 Mid: 2.3786 | 2 Open: 2.3883 Close: 2.3732 Mid: 2.3855 | 3 Open: 2.3725 Close: 2.3445 Mid: 2.3550 | 4 Open: 2.3486 Close: 2.3574 Mid: 2.3527 | 5 Open: 2.3604 Close: 2.3576 Mid: 2.3492 | 6 Open: 2.3604 Close: 2.3576 Mid: 2.3492 | |
7 Open: 2.3604 Close: 2.3576 Mid: 2.3492 | 8 Open: 2.3494 Close: 2.3606 Mid: 2.3529 | 9 Open: 2.3600 Close: 2.3380 Mid: 2.3443 | 10 Open: 2.3404 Close: 2.3312 Mid: 2.3355 | 11 Open: 2.3328 Close: 2.3143 Mid: 2.3198 | 12 Open: 2.3148 Close: 2.3052 Mid: 2.3145 | 13 Open: 2.3148 Close: 2.3052 Mid: 2.3145 |
14 Open: 2.3148 Close: 2.3052 Mid: 2.3145 | 15 Open: 2.3074 Close: 2.3007 Mid: 2.3090 | 16 Open: 2.3030 Close: 2.2985 Mid: 2.3009 | 17 Open: 2.2977 Close: 2.3245 Mid: 2.3084 | 18 Open: 2.3292 Close: 2.5050 Mid: 2.4180 | 19 Open: 2.4986 Close: 2.4257 Mid: 2.4675 | 20 Open: 2.4986 Close: 2.4257 Mid: 2.4675 |
21 Open: 2.4986 Close: 2.4257 Mid: 2.4675 | 22 Open: 2.4891 Close: 2.4437 Mid: 2.4577 | 23 Open: 2.4415 Close: 2.4399 Mid: 2.4405 | 24 Open: 2.4418 Close: 2.4574 Mid: 2.4414 | 25 Open: 2.4575 Close: 2.4394 Mid: 2.4488 | 26 Open: 2.4382 Close: 2.4279 Mid: 2.4276 | 27 Open: 2.4382 Close: 2.4279 Mid: 2.4276 |
28 Open: 2.4382 Close: 2.4279 Mid: 2.4276 | 29 Open: 2.4276 Close: 2.4317 Mid: 2.4291 | 30 Open: 2.4225 Close: 2.4325 Mid: 2.4287 | 31 Open: 2.4309 Close: 2.3975 Mid: 2.4191 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.3952 Close: 2.3930 Mid: 2.3896 | 2 Open: 2.3948 Close: 2.4191 Mid: 2.4021 | 3 Open: 2.3948 Close: 2.4191 Mid: 2.4021 | ||||
4 Open: 2.3948 Close: 2.4191 Mid: 2.4021 | 5 Open: 2.4101 Close: 2.4616 Mid: 2.4330 | 6 Open: 2.4677 Close: 2.4590 Mid: 2.4608 | 7 Open: 2.4583 Close: 2.4717 Mid: 2.4647 | 8 Open: 2.4696 Close: 2.4638 Mid: 2.4639 | 9 Open: 2.4618 Close: 2.4791 Mid: 2.4624 | 10 Open: 2.4618 Close: 2.4791 Mid: 2.4624 |
11 Open: 2.4618 Close: 2.4791 Mid: 2.4624 | 12 Open: 2.4789 Close: 2.5016 Mid: 2.4855 | 13 Open: 2.5006 Close: 2.4910 Mid: 2.5019 | 14 Open: 2.4967 Close: 2.4849 Mid: 2.4919 | 15 Open: 2.4830 Close: 2.4804 Mid: 2.4811 | 16 Open: 2.4798 Close: 2.5049 Mid: 2.4944 | 17 Open: 2.4798 Close: 2.5049 Mid: 2.4944 |
18 Open: 2.4798 Close: 2.5049 Mid: 2.4944 | 19 Open: 2.4742 Close: 2.4948 Mid: 2.4921 | 20 Open: 2.4928 Close: 2.5213 Mid: 2.5086 | 21 Open: 2.5208 Close: 2.5147 Mid: 2.5149 | 22 Open: 2.5161 Close: 2.5126 Mid: 2.5146 | 23 Open: 2.5181 Close: 2.5272 Mid: 2.5246 | 24 Open: 2.5181 Close: 2.5272 Mid: 2.5246 |
25 Open: 2.5181 Close: 2.5272 Mid: 2.5246 | 26 Open: 2.5042 Close: 2.5008 Mid: 2.5120 | 27 Open: 2.4986 Close: 2.5154 Mid: 2.5141 | 28 Open: 2.5097 Close: 2.5085 Mid: 2.5104 | 29 Open: 2.5058 Close: 2.5355 Mid: 2.5221 | 30 Open: 2.5369 Close: 2.5420 Mid: 2.5348 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5369 Close: 2.5420 Mid: 2.5348 | ||||||
2 Open: 2.5369 Close: 2.5420 Mid: 2.5348 | 3 Open: 2.5439 Close: 2.5295 Mid: 2.5308 | 4 Open: 2.5280 Close: 2.5150 Mid: 2.5194 | 5 Open: 2.5158 Close: 2.5005 Mid: 2.5127 | 6 Open: 2.4982 Close: 2.5004 Mid: 2.5035 | 7 Open: 2.4988 Close: 2.4931 Mid: 2.4941 | 8 Open: 2.4988 Close: 2.4931 Mid: 2.4941 |
9 Open: 2.4988 Close: 2.4931 Mid: 2.4941 | 10 Open: 2.4922 Close: 2.4786 Mid: 2.4826 | 11 Open: 2.4736 Close: 2.4815 Mid: 2.4795 | 12 Open: 2.4837 Close: 2.4642 Mid: 2.4743 | 13 Open: 2.4615 Close: 2.4804 Mid: 2.4738 | 14 Open: 2.4813 Close: 2.4894 Mid: 2.4873 | 15 Open: 2.4813 Close: 2.4894 Mid: 2.4873 |
16 Open: 2.4813 Close: 2.4894 Mid: 2.4873 | 17 Open: 2.4858 Close: 2.4806 Mid: 2.4825 | 18 Open: 2.4817 Close: 2.4970 Mid: 2.4951 | 19 Open: 2.4959 Close: 2.5028 Mid: 2.4988 | 20 Open: 2.5027 Close: 2.4867 Mid: 2.4992 | 21 Open: 2.4809 Close: 2.4857 Mid: 2.4791 | 22 Open: 2.4809 Close: 2.4857 Mid: 2.4791 |
23 Open: 2.4809 Close: 2.4857 Mid: 2.4791 | 24 Open: 2.4497 Close: 2.4918 Mid: 2.4755 | 25 Open: 2.4915 Close: 2.5136 Mid: 2.4999 | 26 Open: 2.5171 Close: 2.5113 Mid: 2.5039 | 27 Open: 2.5115 Close: 2.5103 Mid: 2.5156 | 28 Open: 2.5105 Close: 2.5031 Mid: 2.5081 | 29 Open: 2.5105 Close: 2.5031 Mid: 2.5081 |
30 Open: 2.5105 Close: 2.5031 Mid: 2.5081 | 31 Open: 2.4992 Close: 2.4941 Mid: 2.4963 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5009 Close: 2.4864 Mid: 2.4953 | 2 Open: 2.4897 Close: 2.4841 Mid: 2.4875 | 3 Open: 2.4786 Close: 2.4748 Mid: 2.4764 | 4 Open: 2.4717 Close: 2.4773 Mid: 2.4703 | 5 Open: 2.4717 Close: 2.4773 Mid: 2.4703 | ||
6 Open: 2.4717 Close: 2.4773 Mid: 2.4703 | 7 Open: 2.4791 Close: 2.4701 Mid: 2.4767 | 8 Open: 2.4717 Close: 2.4733 Mid: 2.4736 | 9 Open: 2.4734 Close: 2.4854 Mid: 2.4752 | 10 Open: 2.4878 Close: 2.4974 Mid: 2.4916 | 11 Open: 2.4981 Close: 2.5208 Mid: 2.5054 | 12 Open: 2.4981 Close: 2.5208 Mid: 2.5054 |
13 Open: 2.4981 Close: 2.5208 Mid: 2.5054 | 14 Open: 2.5207 Close: 2.5065 Mid: 2.5082 | 15 Open: 2.5026 Close: 2.4818 Mid: 2.4943 | 16 Open: 2.4780 Close: 2.4957 Mid: 2.4857 | 17 Open: 2.4955 Close: 2.5046 Mid: 2.5022 | 18 Open: 2.5019 Close: 2.4927 Mid: 2.5012 | 19 Open: 2.5019 Close: 2.4927 Mid: 2.5012 |
20 Open: 2.5019 Close: 2.4927 Mid: 2.5012 | 21 Open: 2.4992 Close: 2.5117 Mid: 2.5010 | 22 Open: 2.5098 Close: 2.5039 Mid: 2.5013 | 23 Open: 2.4988 Close: 2.4820 Mid: 2.4931 | 24 Open: 2.4814 Close: 2.4853 Mid: 2.4771 | 25 Open: 2.4880 Close: 2.5035 Mid: 2.4961 | 26 Open: 2.4880 Close: 2.5035 Mid: 2.4961 |
27 Open: 2.4880 Close: 2.5035 Mid: 2.4961 | 28 Open: 2.4962 Close: 2.5157 Mid: 2.5070 | 29 Open: 2.5233 Close: 2.5152 Mid: 2.5165 | 30 Open: 2.5156 Close: 2.4969 Mid: 2.5071 | 31 Open: 2.4964 Close: 2.4997 Mid: 2.4875 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 2.5007 Close: 2.5054 Mid: 2.4946 | 2 Open: 2.5007 Close: 2.5054 Mid: 2.4946 | |||||
3 Open: 2.5007 Close: 2.5054 Mid: 2.4946 | 4 Open: 2.4868 Close: 2.4918 Mid: 2.4949 | 5 Open: 2.4944 Close: 2.4915 Mid: 2.4962 | 6 Open: 2.4919 Close: 2.4800 Mid: 2.4831 | 7 Open: 2.4794 Close: 2.4893 Mid: 2.4824 | 8 Open: 2.4933 Close: 2.4864 Mid: 2.4999 | 9 Open: 2.4933 Close: 2.4864 Mid: 2.4999 |
10 Open: 2.4933 Close: 2.4864 Mid: 2.4999 | 11 Open: 2.4930 Close: 2.4880 Mid: 2.4818 | 12 Open: 2.4888 Close: 2.5074 Mid: 2.5004 | 13 Open: 2.5040 Close: 2.5027 Mid: 2.5029 | 14 Open: 2.5030 Close: 2.4944 Mid: 2.5031 | 15 Open: 2.4960 Close: 2.4876 Mid: 2.4980 | 16 Open: 2.4960 Close: 2.4876 Mid: 2.4980 |
17 Open: 2.4960 Close: 2.4876 Mid: 2.4980 | 18 Open: 2.4846 Close: 2.4927 Mid: 2.4899 | 19 Open: 2.4947 Close: 2.5095 Mid: 2.5027 | 20 Open: 2.5092 Close: 2.5126 Mid: 2.5107 | 21 Open: 2.5138 Close: 2.4893 Mid: 2.4991 | 22 Open: 2.4871 Close: 2.4877 Mid: 2.4877 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |