Live AUD to BRL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.4336 BRL

1 BRL to AUD = 0.4109

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.3655 2.3484 Spreads Data from IMTI
International Payment: Independent 2.4117
2.3947 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.3363 2.3080 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.3971
2.3606 Home delivery, airport collection
Cash/Travel: High Street Providers 2.3363 2.3119
Cash/Travel: TravelFX 2.4117
2.3947 Online Exclusive

AUD/BRL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting AUD To BRL

Convert AUD:
To BRL:
1
2.4336
10
24.3360
50
121.6800
100
243.3600
500
1,216.8000
1,000
2,433.6000
Convert AUD:
To BRL:
2,500
6,084.0000
5,000
12,168.0000
7,500
18,252.0000
10,000
24,336.0000
50,000
121,680.0000
1,00,000
243,360.0000

Exchange Rate History for AUD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3490

Close: 2.3474

Mid: 2.3408

2

Open: 2.3434

Close: 2.3599

Mid: 2.3456

3

Open: 2.3595

Close: 2.3548

Mid: 2.3541

4

Open: 2.3559

Close: 2.3394

Mid: 2.3544

5

Open: 2.3399

Close: 2.3441

Mid: 2.3438

6

Open: 2.3459

Close: 2.3511

Mid: 2.3444

7

Open: 2.3459

Close: 2.3511

Mid: 2.3444

8

Open: 2.3459

Close: 2.3511

Mid: 2.3444

9

Open: 2.3334

Close: 2.3476

Mid: 2.3476

10

Open: 2.3504

Close: 2.3536

Mid: 2.3506

11

Open: 2.3543

Close: 2.3760

Mid: 2.3616

12

Open: 2.3773

Close: 2.3836

Mid: 2.3819

13

Open: 2.3847

Close: 2.4147

Mid: 2.3956

14

Open: 2.3847

Close: 2.4147

Mid: 2.3956

15

Open: 2.3847

Close: 2.4147

Mid: 2.3956

16

Open: 2.3786

Close: 2.4227

Mid: 2.3972

17

Open: 2.4237

Close: 2.4264

Mid: 2.4272

18

Open: 2.4284

Close: 2.4240

Mid: 2.4268

19

Open: 2.4230

Close: 2.4157

Mid: 2.4224

20

Open: 2.4154

Close: 2.3945

Mid: 2.4071

21

Open: 2.4154

Close: 2.3945

Mid: 2.4071

22

Open: 2.4154

Close: 2.3945

Mid: 2.4071

23

Open: 2.3936

Close: 2.3953

Mid: 2.3916

24

Open: 2.3975

Close: 2.4017

Mid: 2.3971

25

Open: 2.4015

Close: 2.3972

Mid: 2.3951

26

Open: 2.3998

Close: 2.3923

Mid: 2.3942

27

Open: 2.3918

Close: 2.3709

Mid: 2.3790

28

Open: 2.3918

Close: 2.3709

Mid: 2.3790

29

Open: 2.3918

Close: 2.3709

Mid: 2.3790

30

Open: 2.3687

Close: 2.3593

Mid: 2.3608

31

Open: 2.3612

Close: 2.3864

Mid: 2.3726

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3876

Close: 2.3735

Mid: 2.3767

2

Open: 2.3722

Close: 2.3901

Mid: 2.3833

3

Open: 2.3895

Close: 2.3947

Mid: 2.3902

4

Open: 2.3895

Close: 2.3947

Mid: 2.3902

5

Open: 2.3895

Close: 2.3947

Mid: 2.3902

6

Open: 2.3718

Close: 2.3852

Mid: 2.3806

7

Open: 2.3867

Close: 2.3807

Mid: 2.3812

8

Open: 2.3780

Close: 2.3789

Mid: 2.3814

9

Open: 2.3815

Close: 2.3840

Mid: 2.3799

10

Open: 2.3848

Close: 2.3880

Mid: 2.3845

11

Open: 2.3848

Close: 2.3880

Mid: 2.3845

12

Open: 2.3848

Close: 2.3880

Mid: 2.3845

13

Open: 2.3817

Close: 2.3753

Mid: 2.3849

14

Open: 2.3742

Close: 2.3646

Mid: 2.3721

15

Open: 2.3625

Close: 2.3537

Mid: 2.3585

16

Open: 2.3551

Close: 2.3739

Mid: 2.3642

17

Open: 2.3748

Close: 2.3770

Mid: 2.3735

18

Open: 2.3748

Close: 2.3770

Mid: 2.3735

19

Open: 2.3748

Close: 2.3770

Mid: 2.3735

20

Open: 2.3571

Close: 2.3718

Mid: 2.3674

21

Open: 2.3717

Close: 2.3743

Mid: 2.3702

22

Open: 2.3737

Close: 2.3602

Mid: 2.3711

23

Open: 2.3583

Close: 2.3591

Mid: 2.3594

24

Open: 2.3589

Close: 2.3852

Mid: 2.3669

25

Open: 2.3589

Close: 2.3852

Mid: 2.3669

26

Open: 2.3589

Close: 2.3852

Mid: 2.3669

27

Open: 2.3837

Close: 2.3854

Mid: 2.3858

28

Open: 2.3837

Close: 2.3817

Mid: 2.3852

March - 2017

SunMonTueWedThuFriSat
1

Open: 2.3780

Close: 2.3722

Mid: 2.3737

2

Open: 2.3698

Close: 2.3859

Mid: 2.3748

3

Open: 2.3884

Close: 2.3631

Mid: 2.3751

4

Open: 2.3884

Close: 2.3631

Mid: 2.3751

5

Open: 2.3884

Close: 2.3631

Mid: 2.3751

6

Open: 2.3603

Close: 2.3730

Mid: 2.3620

7

Open: 2.3766

Close: 2.3640

Mid: 2.3735

8

Open: 2.3654

Close: 2.3829

Mid: 2.3754

9

Open: 2.3783

Close: 2.3964

Mid: 2.3853

10

Open: 2.3954

Close: 2.3716

Mid: 2.3835

11

Open: 2.3954

Close: 2.3716

Mid: 2.3835

12

Open: 2.3954

Close: 2.3716

Mid: 2.3835

13

Open: 2.3743

Close: 2.3846

Mid: 2.3753

14

Open: 2.3847

Close: 2.3963

Mid: 2.3882

15

Open: 2.3927

Close: 2.3897

Mid: 2.3961

16

Open: 2.3890

Close: 2.3901

Mid: 2.3880

17

Open: 2.3935

Close: 2.3838

Mid: 2.3868

18

Open: 2.3935

Close: 2.3838

Mid: 2.3868

19

Open: 2.3935

Close: 2.3838

Mid: 2.3868

20

Open: 2.3772

Close: 2.3736

Mid: 2.3824

21

Open: 2.3726

Close: 2.3708

Mid: 2.3720

22

Open: 2.3726

Close: 2.3707

Mid: 2.3692

23

Open: 2.3687

Close: 2.3935

Mid: 2.3780

24

Open: 2.3908

Close: 2.3698

Mid: 2.3837

25

Open: 2.3908

Close: 2.3698

Mid: 2.3837

26

Open: 2.3908

Close: 2.3698

Mid: 2.3837

27

Open: 2.3624

Close: 2.3818

Mid: 2.3749

28

Open: 2.3793

Close: 2.3939

Mid: 2.3866

29

Open: 2.3947

Close: 2.3913

Mid: 2.3925

30

Open: 2.3935

Close: 2.4040

Mid: 2.3932

31

Open: 2.4038

Close: 2.3848

Mid: 2.4024

April - 2017

SunMonTueWedThuFriSat
1

Open: 2.4038

Close: 2.3848

Mid: 2.4024

2

Open: 2.4038

Close: 2.3848

Mid: 2.4024

3

Open: 2.3792

Close: 2.3656

Mid: 2.3736

4

Open: 2.3664

Close: 2.3394

Mid: 2.3571

5

Open: 2.3397

Close: 2.3601

Mid: 2.3479

6

Open: 2.3602

Close: 2.3691

Mid: 2.3564

7

Open: 2.3691

Close: 2.3611

Mid: 2.3530

8

Open: 2.3691

Close: 2.3611

Mid: 2.3530

9

Open: 2.3691

Close: 2.3611

Mid: 2.3530

10

Open: 2.3563

Close: 2.3504

Mid: 2.3522

11

Open: 2.3477

Close: 2.3548

Mid: 2.3506

12

Open: 2.3505

Close: 2.3531

Mid: 2.3544

13

Open: 2.3510

Close: 2.3778

Mid: 2.3591

14

Open: 2.3779

Close: 2.3824

Mid: 2.3785

15

Open: 2.3779

Close: 2.3824

Mid: 2.3785

16

Open: 2.3779

Close: 2.3824

Mid: 2.3785

17

Open: 2.3551

Close: 2.3577

Mid: 2.3575

18

Open: 2.3538

Close: 2.3514

Mid: 2.3530

19

Open: 2.3465

Close: 2.3588

Mid: 2.3511

20

Open: 2.3602

Close: 2.3738

Mid: 2.3679

21

Open: 2.3683

Close: 2.3699

Mid: 2.3690

22

Open: 2.3683

Close: 2.3699

Mid: 2.3690

23

Open: 2.3683

Close: 2.3699

Mid: 2.3690

24

Open: 2.3427

Close: 2.3635

Mid: 2.3580

25

Open: 2.3658

Close: 2.3732

Mid: 2.3714

26

Open: 2.3713

Close: 2.3714

Mid: 2.3750

27

Open: 2.3698

Close: 2.3735

Mid: 2.3626

28

Open: 2.3745

Close: 2.3777

Mid: 2.3817

29

Open: 2.3745

Close: 2.3777

Mid: 2.3817

30

Open: 2.3745

Close: 2.3777

Mid: 2.3817

May - 2017

SunMonTueWedThuFriSat
1

Open: 2.3671

Close: 2.3896

Mid: 2.3786

2

Open: 2.3883

Close: 2.3732

Mid: 2.3855

3

Open: 2.3725

Close: 2.3445

Mid: 2.3550

4

Open: 2.3486

Close: 2.3574

Mid: 2.3527

5

Open: 2.3604

Close: 2.3576

Mid: 2.3492

6

Open: 2.3604

Close: 2.3576

Mid: 2.3492

7

Open: 2.3604

Close: 2.3576

Mid: 2.3492

8

Open: 2.3494

Close: 2.3606

Mid: 2.3529

9

Open: 2.3600

Close: 2.3380

Mid: 2.3443

10

Open: 2.3404

Close: 2.3312

Mid: 2.3355

11

Open: 2.3328

Close: 2.3143

Mid: 2.3198

12

Open: 2.3148

Close: 2.3052

Mid: 2.3145

13

Open: 2.3148

Close: 2.3052

Mid: 2.3145

14

Open: 2.3148

Close: 2.3052

Mid: 2.3145

15

Open: 2.3074

Close: 2.3007

Mid: 2.3090

16

Open: 2.3030

Close: 2.2985

Mid: 2.3009

17

Open: 2.2977

Close: 2.3245

Mid: 2.3084

18

Open: 2.3292

Close: 2.5050

Mid: 2.4180

19

Open: 2.4986

Close: 2.4257

Mid: 2.4675

20

Open: 2.4986

Close: 2.4257

Mid: 2.4675

21

Open: 2.4986

Close: 2.4257

Mid: 2.4675

22

Open: 2.4891

Close: 2.4437

Mid: 2.4577

23

Open: 2.4415

Close: 2.4399

Mid: 2.4405

24

Open: 2.4418

Close: 2.4574

Mid: 2.4414

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia