MENU

1 AUD = 4.1060 BRL

1 BRL to AUD = 0.2435

Provider Indicative Rate Service Notes Action

Live Market Rate

4.1060 Set Alert Set Alert
Horizon Currency 4.0834 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 4.0773 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.9910 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.9623 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 4.0690 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
4.0444 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BRL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brazilian Real (BRL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BRL

Convert AUD:
To BRL:
1
4.1060
10
41.0600
50
205.3000
100
410.6000
500
2,053.0000
1,000
4,106.0000
Convert AUD:
To BRL:
2,500
10,265.0000
5,000
20,530.0000
7,500
30,795.0000
10,000
41,060.0000
50,000
205,300.0000
1,00,000
410,600.0000

Exchange Rate History for AUD To BRL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 4.0415

Close: 4.0413

Mid: 4.3618

2
3

Open: 4.0484

Close: 3.9866

Mid: 4.0160

4

Open: 4.0099

Close: 4.0616

Mid: 3.9970

5

Open: 4.0546

Close: 4.1020

Mid: 4.0947

6

Open: 4.0950

Close: 4.1531

Mid: 4.1152

7

Open: 4.1535

Close: 4.2024

Mid: 4.1558

8

Open: 4.2013

Close: 4.2095

Mid: 4.1803

9

Open: 4.2087

Close: 4.2033

Mid: 4.2058

10

Open: 4.2067

Close: 4.1962

Mid: 4.2082

11

Open: 4.1865

Close: 4.2309

Mid: 4.2080

12

Open: 4.2307

Close: 4.1343

Mid: 4.1865

13

Open: 4.1343

Close: 4.0983

Mid: 4.1122

14

Open: 4.1042

Close: 4.0405

Mid: 4.0776

15

Open: 4.0408

Close: 4.0689

Mid: 4.0892

16

Open: 4.0728

Close: 4.0729

Mid: 4.0724

17

Open: 4.0742

Close: 4.0718

Mid: 4.0789

18

Open: 4.0693

Close: 4.0653

Mid: 4.0500

19

Open: 4.0714

Close: 4.1324

Mid: 4.0891

20

Open: 4.1309

Close: 4.1034

Mid: 4.1191

21

Open: 4.1030

Close: 4.1515

Mid: 4.1287

22

Open: 4.1524

Close: 4.2364

Mid: 4.1955

23
24

Open: 4.2345

Close: 4.2153

Mid: 4.2247

25

Open: 4.2175

Close: 4.2103

Mid: 4.2207

26

Open: 4.2099

Close: 4.1513

Mid: 4.1668

27

Open: 4.1517

Close: 4.1358

Mid: 4.1421

28

Open: 4.1332

Close: 4.1736

Mid: 4.1494

29

Open: 4.1652

Close: 4.1747

Mid: 4.1987

30

Open: 4.1847

Close: 4.1756

Mid: 4.1799

31

Open: 4.1733

Close: 4.1579

Mid: 4.1612

February - 2021

SunMonTueWedThuFriSat
1

Open: 4.1553

Close: 4.1471

Mid: 4.1577

2

Open: 4.1381

Close: 4.0786

Mid: 4.1040

3

Open: 4.0832

Close: 4.0804

Mid: 4.0758

4

Open: 4.0808

Close: 4.1207

Mid: 4.1085

5

Open: 4.1211

Close: 4.1137

Mid: 4.1247

6
7

Open: 4.1208

Close: 4.1234

Mid: 4.1246

8

Open: 4.1234

Close: 4.1345

Mid: 4.1171

9

Open: 4.1339

Close: 4.1619

Mid: 4.1648

10

Open: 4.1620

Close: 4.1599

Mid: 4.1719

11

Open: 4.1524

Close: 4.1586

Mid: 4.1558

12

Open: 4.1593

Close: 4.1634

Mid: 4.1655

13

Open: 4.1635

Close: 4.1639

Mid: 4.1621

14

Open: 4.1639

Close: 4.1629

Mid: 4.1644

15

Open: 4.1679

Close: 4.1760

Mid: 4.1721

16

Open: 4.1760

Close: 4.1488

Mid: 4.1667

17

Open: 4.1531

Close: 4.1972

Mid: 4.1794

18

Open: 4.1945

Close: 4.2155

Mid: 4.2073

19

Open: 4.2154

Close: 4.2335

Mid: 4.2517

20

Open: 4.2331

Close: 4.2458

Mid: 4.2394

21

Open: 4.2495

Close: 4.2405

Mid: 4.2429

22

Open: 4.2468

Close: 4.3175

Mid: 4.2966

23

Open: 4.3250

Close: 4.3029

Mid: 4.3061

24

Open: 4.3025

Close: 4.3050

Mid: 4.3034

25

Open: 4.3102

Close: 4.3439

Mid: 4.3396

26

Open: 4.3475

Close: 4.3114

Mid: 4.3110

27
28

Open: 4.3216

Close: 4.3295

Mid: 4.3227

March - 2021

SunMonTueWedThuFriSat
1

Open: 4.3483

Close: 4.3770

Mid: 4.3345

2

Open: 4.3769

Close: 4.4376

Mid: 4.4155

3

Open: 4.4328

Close: 4.3584

Mid: 4.4317

4

Open: 4.3547

Close: 4.3656

Mid: 4.3598

5

Open: 4.3660

Close: 4.3774

Mid: 4.3572

6
7

Open: 4.3773

Close: 4.3834

Mid: 4.3886

8

Open: 4.3874

Close: 4.4987

Mid: 4.4288

9

Open: 4.4887

Close: 4.4700

Mid: 4.4783

10

Open: 4.4758

Close: 4.3842

Mid: 4.4182

11

Open: 4.3772

Close: 4.3098

Mid: 4.3491

12

Open: 4.3021

Close: 4.3099

Mid: 4.3026

13
14

Open: 4.3083

Close: 4.3082

Mid: 4.3067

15

Open: 4.3125

Close: 4.3500

Mid: 4.3345

16

Open: 4.3511

Close: 4.3556

Mid: 4.3348

17

Open: 4.3568

Close: 4.3631

Mid: 4.3638

18

Open: 4.3546

Close: 4.3069

Mid: 4.3185

19

Open: 4.3036

Close: 4.2539

Mid: 4.2966

20
21

Open: 4.2439

Close: 4.2378

Mid: 4.2359

22

Open: 4.2402

Close: 4.2633

Mid: 4.2597

23

Open: 4.2651

Close: 4.1978

Mid: 4.2177

24

Open: 4.1971

Close: 4.2596

Mid: 4.2276

25

Open: 4.2629

Close: 4.2854

Mid: 4.2824

26

Open: 4.2852

Close: 4.3858

Mid: 4.3643

27
28

Open: 4.3885

Close: 4.3951

Mid: 4.3940

29

Open: 4.3951

Close: 4.4118

Mid: 4.4029

30

Open: 4.4085

Close: 4.3863

Mid: 4.3812

31

Open: 4.3904

Close: 4.2768

Mid: 4.3373

April - 2021

SunMonTueWedThuFriSat
1

Open: 4.2707

Close: 4.3432

Mid: 4.2967

2

Open: 4.3468

Close: 4.3367

Mid: 4.3583

3
4

Open: 4.3487

Close: 4.3455

Mid: 4.3500

5

Open: 4.3417

Close: 4.3303

Mid: 4.3330

6

Open: 4.3279

Close: 4.2843

Mid: 4.3122

7

Open: 4.2811

Close: 4.2692

Mid: 4.2667

8

Open: 4.2665

Close: 4.2624

Mid: 4.2588

9

Open: 4.2568

Close: 4.3319

Mid: 4.2795

10

Open: 4.3314

Close: 4.3237

Mid: 4.3363

11

Open: 4.3199

Close: 4.3210

Mid: 4.3261

12

Open: 4.3275

Close: 4.3726

Mid: 4.3374

13

Open: 4.3638

Close: 4.3731

Mid: 4.3458

14

Open: 4.3723

Close: 4.3674

Mid: 4.3751

15

Open: 4.3636

Close: 4.3462

Mid: 4.3559

16

Open: 4.3533

Close: 4.3206

Mid: 4.3543

17

Open: 4.3157

Close: 4.3342

Mid: 4.3252

18

Open: 4.3347

Close: 4.3044

Mid: 4.3218

19

Open: 4.3105

Close: 4.3023

Mid: 4.3329

20

Open: 4.3025

Close: 4.3005

Mid: 4.3003

21

Open: 4.2921

Close: 4.3177

Mid: 4.3008

22

Open: 4.3189

Close: 4.1946

Mid: 4.2587

23

Open: 4.1950

Close: 4.2499

Mid: 4.2560

24

Open: 4.2499

Close: 4.2194

Mid: 4.2346

25

Open: 4.2253

Close: 4.2341

Mid: 4.2328

26

Open: 4.2414

Close: 4.2354

Mid: 4.2486

27

Open: 4.2374

Close: 4.2344

Mid: 4.2333

28

Open: 4.2340

Close: 4.1631

Mid: 4.1905

29

Open: 4.1601

Close: 4.1512

Mid: 4.1667

30

Open: 4.1512

Close: 4.1938

Mid: 4.1856

May - 2021

SunMonTueWedThuFriSat
1

Open: 4.1893

Close: 4.1853

Mid: 4.1874

2

Open: 4.1915

Close: 4.1946

Mid: 4.1996

3

Open: 4.1912

Close: 4.2196

Mid: 4.1962

4

Open: 4.2200

Close: 4.1921

Mid: 4.1976

5

Open: 4.1930

Close: 4.1492

Mid: 4.1736

6

Open: 4.1500

Close: 4.1084

Mid: 4.1181

7

Open: 4.1058

Close: 4.1031

Mid: 4.0987

8

Open: 4.1031

Close: 4.0989

Mid: 4.0971

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BRL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA