Live AUD to BRL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 2.3592 BRL

1 BRL to AUD = 0.4239

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2.2931 2.2766 Spreads Data from IMTI
International Payment: Independent 2.3380
2.3215 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2.2648 2.2375 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2.3238
2.2884 Home delivery, airport collection
Cash/Travel: High Street Providers 2.2648 2.2412
Cash/Travel: TravelFX 2.3380
2.3215 Online Exclusive

AUD/BRL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brazilian Real (BRL)

Loading

Exchange Rate Today for Converting AUD To BRL

Convert AUD:
To BRL:
1
2.3592
10
23.5920
50
117.9600
100
235.9200
500
1,179.6000
1,000
2,359.2000
Convert AUD:
To BRL:
2,500
5,898.0000
5,000
11,796.0000
7,500
17,694.0000
10,000
23,592.0000
50,000
117,960.0000
1,00,000
235,920.0000

Exchange Rate History for AUD To BRL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2.3490

Close: 2.3474

Mid: 2.3408

2

Open: 2.3434

Close: 2.3599

Mid: 2.3456

3

Open: 2.3595

Close: 2.3548

Mid: 2.3541

4

Open: 2.3559

Close: 2.3394

Mid: 2.3544

5

Open: 2.3399

Close: 2.3441

Mid: 2.3438

6

Open: 2.3459

Close: 2.3511

Mid: 2.3444

7

Open: 2.3459

Close: 2.3511

Mid: 2.3444

8

Open: 2.3459

Close: 2.3511

Mid: 2.3444

9

Open: 2.3334

Close: 2.3476

Mid: 2.3476

10

Open: 2.3504

Close: 2.3536

Mid: 2.3506

11

Open: 2.3543

Close: 2.3760

Mid: 2.3616

12

Open: 2.3773

Close: 2.3836

Mid: 2.3819

13

Open: 2.3847

Close: 2.4147

Mid: 2.3956

14

Open: 2.3847

Close: 2.4147

Mid: 2.3956

15

Open: 2.3847

Close: 2.4147

Mid: 2.3956

16

Open: 2.3786

Close: 2.4227

Mid: 2.3972

17

Open: 2.4237

Close: 2.4264

Mid: 2.4272

18

Open: 2.4284

Close: 2.4240

Mid: 2.4268

19

Open: 2.4230

Close: 2.4157

Mid: 2.4224

20

Open: 2.4154

Close: 2.3945

Mid: 2.4071

21

Open: 2.4154

Close: 2.3945

Mid: 2.4071

22

Open: 2.4154

Close: 2.3945

Mid: 2.4071

23

Open: 2.3936

Close: 2.3953

Mid: 2.3916

24

Open: 2.3975

Close: 2.4017

Mid: 2.3971

25

Open: 2.4015

Close: 2.3972

Mid: 2.3951

26

Open: 2.3998

Close: 2.3923

Mid: 2.3942

27

Open: 2.3918

Close: 2.3709

Mid: 2.3790

28

Open: 2.3918

Close: 2.3709

Mid: 2.3790

29

Open: 2.3918

Close: 2.3709

Mid: 2.3790

30

Open: 2.3687

Close: 2.3593

Mid: 2.3608

31

Open: 2.3612

Close: 2.3864

Mid: 2.3726

February - 2017

SunMonTueWedThuFriSat
1

Open: 2.3876

Close: 2.3735

Mid: 2.3767

2

Open: 2.3722

Close: 2.3901

Mid: 2.3833

3

Open: 2.3895

Close: 2.3947

Mid: 2.3902

4

Open: 2.3895

Close: 2.3947

Mid: 2.3902

5

Open: 2.3895

Close: 2.3947

Mid: 2.3902

6

Open: 2.3718

Close: 2.3852

Mid: 2.3806

7

Open: 2.3867

Close: 2.3807

Mid: 2.3812

8

Open: 2.3780

Close: 2.3789

Mid: 2.3814

9

Open: 2.3815

Close: 2.3840

Mid: 2.3799

10

Open: 2.3848

Close: 2.3880

Mid: 2.3845

11

Open: 2.3848

Close: 2.3880

Mid: 2.3845

12

Open: 2.3848

Close: 2.3880

Mid: 2.3845

13

Open: 2.3817

Close: 2.3753

Mid: 2.3849

14

Open: 2.3742

Close: 2.3646

Mid: 2.3721

15

Open: 2.3625

Close: 2.3537

Mid: 2.3585

16

Open: 2.3551

Close: 2.3739

Mid: 2.3642

17

Open: 2.3748

Close: 2.3770

Mid: 2.3735

18

Open: 2.3748

Close: 2.3770

Mid: 2.3735

19

Open: 2.3748

Close: 2.3770

Mid: 2.3735

20

Open: 2.3571

Close: 2.3718

Mid: 2.3674

21

Open: 2.3717

Close: 2.3743

Mid: 2.3702

22

Open: 2.3737

Close: 2.3602

Mid: 2.3711

23

Open: 2.3583

Close: 2.3591

Mid: 2.3594

24

Open: 2.3589

Close: 2.3574

Mid: 2.3578

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BRL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia