MENU

Best AUD to BRL Exchange Rate Today: 2.6254

Compare international payments, cash buys, travel money

Live AUD to BRL conversion comparision showing the best exchange rates available today

1 AUD = 2.6254 BRL

1 BRL to AUD = 0.3809

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		2.6018 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		2.5519 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		2.5335 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		2.6018 0% Commission

Airport Pickup

Moneycorp 		2.5860 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BRL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brazilian Real (BRL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BRL
Convert AUD:
To BRL:		 1
2.6254		 10
26.2540		 50
131.2700		 100
262.5400		 500
1,312.7000		 1,000
2,625.4000
Convert AUD:
To BRL:		 2,500
6,563.5000		 5,000
13,127.0000		 7,500
19,690.5000		 10,000
26,254.0000		 50,000
131,270.0000		 1,00,000
262,540.0000

Exchange Rate History for AUD To BRL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 2.5840

Close: 2.5831

Mid: 2.6151

2

Open: 2.5828

Close: 2.5519

Mid: 2.5736

3

Open: 2.5513

Close: 2.5323

Mid: 2.5411

4

Open: 2.5326

Close: 2.5428

Mid: 2.5355

5

Open: 2.5424

Close: 2.5360

Mid: 2.5415

6
7

Open: 2.5390

Close: 2.5356

Mid: 2.5394

8

Open: 2.5371

Close: 2.5413

Mid: 2.5351

9

Open: 2.5415

Close: 2.5363

Mid: 2.5352

10

Open: 2.5376

Close: 2.5323

Mid: 2.5385

11

Open: 2.5319

Close: 2.5353

Mid: 2.5391

12

Open: 2.5352

Close: 2.5334

Mid: 2.5332

13

Open: 2.5334

Close: 2.5315

Mid: 2.5325

14

Open: 2.5315

Close: 2.5312

Mid: 2.5341

15

Open: 2.5326

Close: 2.5605

Mid: 2.5505

16

Open: 2.5592

Close: 2.5690

Mid: 2.5599

17

Open: 2.5690

Close: 2.5690

Mid: 2.5699

18

Open: 2.5693

Close: 2.5667

Mid: 2.5706

19

Open: 2.5658

Close: 2.5549

Mid: 2.5660

20

Open: 2.5548

Close: 2.5504

Mid: 2.5526

21

Open: 2.5527

Close: 2.5562

Mid: 2.5534

22

Open: 2.5554

Close: 2.5633

Mid: 2.5590

23

Open: 2.5635

Close: 2.5908

Mid: 2.5718

24

Open: 2.5892

Close: 2.5320

Mid: 2.5670

25

Open: 2.5324

Close: 2.5272

Mid: 2.5359

26

Open: 2.5283

Close: 2.5582

Mid: 2.5461

27
28

Open: 2.5582

Close: 2.5611

Mid: 2.5601

29

Open: 2.5573

Close: 2.5528

Mid: 2.5535

30

Open: 2.5541

Close: 2.5761

Mid: 2.5564

31

Open: 2.5740

Close: 2.5676

Mid: 2.5606

February - 2018

SunMonTueWedThuFriSat
1

Open: 2.5679

Close: 2.5455

Mid: 2.5484

2

Open: 2.5434

Close: 2.5509

Mid: 2.5451

3

Open: 2.5509

Close: 2.5509

Mid: 2.5512

4

Open: 2.5509

Close: 2.5442

Mid: 2.5473

5

Open: 2.5433

Close: 2.5688

Mid: 2.5634

6

Open: 2.5691

Close: 2.5525

Mid: 2.5591

7

Open: 2.5512

Close: 2.5557

Mid: 2.5520

8

Open: 2.5559

Close: 2.5575

Mid: 2.5514

9

Open: 2.5580

Close: 2.5738

Mid: 2.5604

10

Open: 2.5738

Close: 2.5738

Mid: 2.5729

11

Open: 2.5738

Close: 2.5745

Mid: 2.5750

12

Open: 2.5749

Close: 2.5887

Mid: 2.5784

13

Open: 2.5874

Close: 2.5900

Mid: 2.5895

14

Open: 2.5907

Close: 2.5508

Mid: 2.5664

15

Open: 2.5494

Close: 2.5624

Mid: 2.5522

16

Open: 2.5622

Close: 2.5566

Mid: 2.5559

17

Open: 2.5566

Close: 2.5540

Mid: 2.5555

18

Open: 2.5540

Close: 2.5537

Mid: 2.5565

19

Open: 2.5550

Close: 2.5566

Mid: 2.5541

20

Open: 2.5580

Close: 2.5648

Mid: 2.5609

21

Open: 2.5646

Close: 2.5489

Mid: 2.5531

22

Open: 2.5475

Close: 2.5471

Mid: 2.5489

23

Open: 2.5464

Close: 2.5400

Mid: 2.5369

24

Open: 2.5400

Close: 2.5366

Mid: 2.5369

25

Open: 2.5366

Close: 2.5375

Mid: 2.5354

26

Open: 2.5388

Close: 2.5299

Mid: 2.5361

27

Open: 2.5301

Close: 2.5341

Mid: 2.5319

28

Open: 2.5331

Close: 2.5186

Mid: 2.5270

March - 2018

SunMonTueWedThuFriSat
1

Open: 2.5191

Close: 2.5234

Mid: 2.5195

2

Open: 2.5231

Close: 2.5263

Mid: 2.5249

3

Open: 2.5263

Close: 2.5230

Mid: 2.5250

4

Open: 2.5230

Close: 2.5225

Mid: 2.5254

5

Open: 2.5224

Close: 2.5172

Mid: 2.5208

6

Open: 2.5167

Close: 2.4974

Mid: 2.5145

7

Open: 2.4985

Close: 2.5387

Mid: 2.5150

8

Open: 2.5381

Close: 2.5448

Mid: 2.5268

9

Open: 2.5449

Close: 2.5600

Mid: 2.5453

10
11

Open: 2.5572

Close: 2.5604

Mid: 2.5577

12

Open: 2.5596

Close: 2.5664

Mid: 2.5626

13

Open: 2.5666

Close: 2.5612

Mid: 2.5599

14

Open: 2.5631

Close: 2.5685

Mid: 2.5614

15

Open: 2.5685

Close: 2.5578

Mid: 2.5649

16

Open: 2.5581

Close: 2.5316

Mid: 2.5493

17
18

Open: 2.5328

Close: 2.5310

Mid: 2.5327

19

Open: 2.5293

Close: 2.5326

Mid: 2.5304

20

Open: 2.5322

Close: 2.5449

Mid: 2.5324

21

Open: 2.5457

Close: 2.5444

Mid: 2.5388

22

Open: 2.5468

Close: 2.5498

Mid: 2.5395

23

Open: 2.5509

Close: 2.5502

Mid: 2.5425

24

Open: 2.5477

Close: 2.5506

Mid: 2.5487

25

Open: 2.5507

Close: 2.5557

Mid: 2.5542

26

Open: 2.5499

Close: 2.5670

Mid: 2.5561

27

Open: 2.5643

Close: 2.5570

Mid: 2.5526

28

Open: 2.5524

Close: 2.5426

Mid: 2.5468

29

Open: 2.5430

Close: 2.5395

Mid: 2.5380

30

Open: 2.5361

Close: 2.5445

Mid: 2.5417

31

Open: 2.5424

Close: 2.5445

Mid: 2.5435

April - 2018

SunMonTueWedThuFriSat
1

Open: 2.5445

Close: 2.5348

Mid: 2.5366

2

Open: 2.5350

Close: 2.5328

Mid: 2.5400

3

Open: 2.5249

Close: 2.5659

Mid: 2.5501

4

Open: 2.5628

Close: 2.5690

Mid: 2.5726

5

Open: 2.5664

Close: 2.5633

Mid: 2.5523

6

Open: 2.5615

Close: 2.5893

Mid: 2.5705

7

Open: 2.5884

Close: 2.5895

Mid: 2.5887

8

Open: 2.5895

Close: 2.5857

Mid: 2.5874

9

Open: 2.5828

Close: 2.6342

Mid: 2.6014

10

Open: 2.6313

Close: 2.6458

Mid: 2.6468

11

Open: 2.6428

Close: 2.6188

Mid: 2.6313

12

Open: 2.6158

Close: 2.6461

Mid: 2.6264

13

Open: 2.6437

Close: 2.6579

Mid: 2.6525

14

Open: 2.6437

Close: 2.6579

Mid: 2.6525

15

Open: 2.6578

Close: 2.6606

Mid: 2.6596

16

Open: 2.6558

Close: 2.6538

Mid: 2.6619

17

Open: 2.6540

Close: 2.6457

Mid: 2.6474

18

Open: 2.6436

Close: 2.6328

Mid: 2.6349

19

Open: 2.6290

Close: 2.6125

Mid: 2.6274

20

Open: 2.6089

Close: 2.6204

Mid: 2.6114

21

Open: 2.6196

Close: 2.6030

Mid: 2.6113

22

Open: 2.6039

Close: 2.6147

Mid: 2.6145

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BRL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BRL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slides Ahead of Crucial First-quarter Inflation Repo…

The Australian Dollar fell during the morning session in London Monday as markets await the...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia