AUD/MWK Exchange Rate (Australian Dollar to Malawi Kwacha)

Live AUD/MWK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 1,236.5966 MWK ▲ +0.2178%
High 1,236.8138
Low 1,230.7806
Open 1,232.9618
Prev. Close 1,233.9096
Source: Barchart.com · 15-min delay
One Week
+0.00%
1,243.9000 H · 1,229.7600 L
One Month
+0.00%
1,264.1000 H · 1,229.7600 L
One Year
+0.00%
1,264.1000 H · 1,154.2500 L
Best Transfer Rate
1,232.2685
Compare rates →
AUD/MWK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 1,236.5966 MWK  ·  Compare specialist providers →
🔔
Set a AUD/MWK Rate Alert

We'll email you when the Australian Dollar to Malawi Kwacha rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/MWK Today

The Australian Dollar to Malawi Kwacha exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MWK rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/MWK News Hub →
Latest AUD/MWK News More news →
Yesterday Why the Australian Dollar is Sliding
18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
More AUD/MWK news →
Daily Australian Dollar to Malawi Kwacha Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May1,232.96181,236.59661,236.81381,230.78061,234.7792
Tue 19 May1,240.98001,233.91001,242.19001,229.76001,237.4450
Mon 18 May1,243.21001,235.64001,243.90001,233.37001,239.4250
Fri 15 May1,250.62001,245.09001,252.09001,242.22001,247.8550
Thu 14 May1,257.92001,262.69001,264.10001,253.42001,260.3050
Wed 13 May1,254.89001,257.16001,259.11001,253.86001,256.0250
Tue 12 May1,249.95001,254.79001,255.08001,248.04001,252.3700
Mon 11 May1,255.30001,256.72001,258.58001,253.80001,256.0100
Fri 8 May1,255.48001,253.54001,255.98001,253.91001,254.5100
Thu 7 May1,259.34001,255.64001,259.29001,257.68001,257.4900
Wed 6 May1,245.52001,259.34001,252.93001,252.86001,252.4300
Tue 5 May1,243.56001,245.64001,245.87001,238.96001,244.6000
Mon 4 May1,243.92001,243.88001,247.33001,243.11001,243.9000
Fri 1 May1,241.84001,244.60001,245.39001,238.93001,243.2200
Thu 30 Apr1,238.70001,241.83001,244.46001,237.69001,240.2650
Wed 29 Apr1,244.91001,237.27001,245.53001,236.13001,241.0900
Tue 28 Apr1,248.57001,241.88001,247.08001,243.44001,245.2250
Mon 27 Apr1,240.68001,248.57001,249.02001,240.63001,244.6250
Fri 24 Apr1,238.10001,235.74001,239.19001,235.45001,236.9200
Thu 23 Apr1,240.49001,238.25001,241.29001,236.64001,239.3700
Wed 22 Apr1,241.30001,243.03001,243.69001,240.97001,242.1650
Tue 21 Apr1,242.42001,240.61001,243.89001,239.35001,241.5150
Mon 20 Apr1,238.16001,243.20001,243.81001,236.86001,240.6800
Fri 17 Apr1,241.69001,243.89001,246.86001,240.81001,242.7900
Thu 16 Apr1,241.42001,243.28001,245.35001,240.31001,242.3500
Wed 15 Apr1,234.01001,242.10001,242.30001,232.57001,238.0550
Tue 14 Apr1,235.64001,235.52001,237.60001,232.06001,235.5800
Mon 13 Apr1,217.63001,223.69001,224.73001,216.28001,220.6600
Fri 10 Apr1,228.46001,222.69001,228.98001,221.75001,225.5750
Thu 9 Apr1,221.56001,224.82001,225.26001,217.47001,223.1900
Wed 8 Apr1,223.65001,226.03001,232.42001,220.25001,224.8400
Tue 7 Apr1,200.55001,205.44001,205.48001,198.94001,202.9950
Mon 6 Apr1,194.32001,195.07001,196.82001,192.78001,194.6950
Fri 3 Apr1,194.64001,193.91001,195.17001,192.59001,194.2750
Thu 2 Apr1,190.46001,194.64001,194.92001,187.14001,192.5500
Wed 1 Apr1,203.94001,201.65001,207.89001,199.86001,202.7950
Tue 31 Mar1,189.71001,194.04001,194.60001,186.42001,191.8750
Mon 30 Mar1,187.84001,192.99001,193.66001,186.02001,190.4150
Fri 27 Mar1,193.53001,194.44001,195.05001,190.68001,193.9850
Thu 26 Mar1,208.73001,193.48001,203.10001,201.00001,201.1050
Wed 25 Mar1,211.75001,208.71001,212.53001,206.57001,210.2300
Tue 24 Mar1,209.20001,211.79001,210.96001,205.51001,210.4950
Mon 23 Mar1,221.54001,212.59001,222.71001,210.32001,217.0650
Fri 20 Mar1,217.31001,222.80001,221.44001,220.87001,220.0550
Thu 19 Mar1,227.47001,217.15001,225.89001,219.07001,222.3100
Wed 18 Mar1,228.53001,227.48001,230.98001,226.65001,228.0050
Tue 17 Mar1,226.10001,228.47001,231.27001,223.32001,227.2850
Mon 16 Mar1,214.64001,222.50001,222.82001,215.81001,218.5700
Fri 13 Mar1,231.71001,213.98001,226.01001,223.23001,222.8450
Thu 12 Mar1,238.44001,231.75001,241.34001,230.95001,235.0950
Wed 11 Mar1,234.63001,240.78001,244.59001,233.81001,237.7050
Tue 10 Mar1,227.92001,237.44001,240.45001,225.87001,232.6800
Mon 9 Mar1,212.45001,219.14001,220.06001,211.15001,215.7950
Fri 6 Mar1,215.18001,210.53001,217.64001,212.01001,212.8550
Thu 5 Mar1,226.70001,215.11001,226.89001,214.08001,220.9050
Wed 4 Mar1,221.18001,226.64001,228.67001,216.57001,223.9100
Tue 3 Mar1,220.87001,215.16001,226.82001,207.41001,218.0150
Mon 2 Mar1,222.68001,231.18001,233.83001,219.65001,226.9300
Fri 27 Feb1,231.03001,232.51001,238.23001,229.04001,231.7700
Thu 26 Feb1,230.00001,237.36001,234.29001,228.71001,233.6800
Wed 25 Feb1,224.11001,229.84001,230.81001,224.01001,226.9750
Tue 24 Feb1,223.24001,223.96001,227.19001,219.18001,223.6000
Mon 23 Feb1,225.77001,221.30001,227.38001,220.65001,223.5350
Fri 20 Feb1,224.30001,228.08001,227.51001,220.10001,226.1900
Thu 19 Feb1,228.00001,224.26001,227.09001,225.77001,226.1300
Wed 18 Feb1,227.98001,228.23001,228.93001,224.84001,228.1050
Tue 17 Feb1,227.80001,228.13001,229.52001,225.42001,227.9650
Mon 16 Feb1,222.43001,227.90001,226.65001,223.80001,225.1650
Fri 13 Feb1,228.05001,221.93001,229.45001,220.65001,224.9900
Thu 12 Feb1,237.71001,231.90001,240.30001,230.79001,234.8050
Wed 11 Feb1,230.88001,241.27001,242.29001,229.13001,236.0750
Tue 10 Feb1,227.97001,229.48001,229.72001,224.18001,228.7250
Mon 9 Feb1,219.17001,224.86001,227.55001,218.75001,222.0150
Fri 6 Feb1,206.41001,214.33001,216.05001,203.06001,210.3700
Thu 5 Feb1,205.44001,204.06001,211.38001,200.84001,204.7500
Wed 4 Feb1,213.94001,218.16001,215.53001,213.86001,216.0500
Tue 3 Feb1,208.51001,213.88001,218.76001,208.17001,211.1950
Mon 2 Feb1,207.30001,208.25001,213.18001,201.79001,207.7750
Fri 30 Jan1,220.98001,216.22001,222.37001,213.12001,218.6000
Thu 29 Jan1,219.76001,220.97001,226.13001,212.57001,220.3650
Wed 28 Jan1,209.48001,218.12001,218.25001,208.41001,213.8000
Tue 27 Jan1,197.61001,203.44001,200.41001,199.91001,200.5250
Mon 26 Jan1,188.66001,197.74001,197.10001,188.87001,193.2000
Fri 23 Jan1,188.16001,185.30001,191.65001,184.20001,186.7300
Thu 22 Jan1,170.68001,179.41001,181.03001,171.21001,175.0450
Wed 21 Jan1,169.52001,170.33001,172.55001,168.25001,169.9250
Tue 20 Jan1,162.58001,169.47001,165.70001,164.07001,166.0250
Mon 19 Jan1,161.34001,162.63001,162.65001,159.45001,161.9850
Fri 16 Jan1,163.69001,161.28001,164.56001,159.77001,162.4850
Thu 15 Jan1,155.84001,164.14001,165.42001,154.65001,159.9900
Wed 14 Jan1,161.05001,159.47001,162.86001,158.00001,160.2600
Tue 13 Jan1,163.61001,162.69001,164.46001,160.56001,163.1500
Mon 12 Jan1,159.91001,163.41001,162.01001,161.27001,161.6600
Fri 9 Jan1,159.31001,160.50001,160.79001,156.57001,159.9050
Thu 8 Jan1,164.54001,162.34001,165.48001,159.60001,163.4400
Wed 7 Jan1,170.20001,169.14001,172.43001,166.77001,169.6700
Tue 6 Jan1,162.62001,170.27001,170.80001,161.44001,166.4450
Mon 5 Jan1,156.41001,157.81001,161.16001,157.63001,157.1100
Fri 2 Jan1,156.35001,159.82001,161.99001,154.25001,158.0850
Thu 1 Jan1,157.16001,157.16001,157.16001,157.16001,157.1600
AUD/MWK Historical Data
Long-term AUD/MWK historical data
Daily closing rates going back decades: full historical archive
→