MENU

1 AUD = 593.5299 MWK

1 MWK to AUD = 0.0017

Provider Indicative Rate Service Notes Action

Live Market Rate

593.5299 Set Alert Set Alert
Horizon Currency 590.5623 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 589.3752 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 588.1881 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
576.9111 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
572.7564 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
584.6270 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MWK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malawi Kwacha (MWK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MWK

Convert AUD:
To MWK:
1
593.5299
10
5,935.2990
50
29,676.4950
100
59,352.9900
500
296,764.9500
1,000
593,529.9000
Convert AUD:
To MWK:
2,500
1,483,824.7500
5,000
2,967,649.5000
7,500
4,451,474.2500
10,000
5,935,299.0000
50,000
29,676,495.0000
1,00,000
59,352,990.0000

Exchange Rate History for AUD To MWK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 594.3990

Close: 594.3520

Mid: 640.8630

2
3
4

Open: 592.9790

Close: 593.1370

Mid: 593.3480

5

Open: 592.5950

Close: 594.5590

Mid: 593.8000

6

Open: 594.9090

Close: 600.8720

Mid: 597.9215

7

Open: 600.4470

Close: 598.6200

Mid: 598.0935

8

Open: 598.2280

Close: 597.9550

Mid: 597.7060

9

Open: 598.2330

Close: 597.4870

Mid: 597.8270

10
11

Open: 596.2560

Close: 590.1100

Mid: 593.3500

12

Open: 592.8610

Close: 594.4320

Mid: 592.4655

13

Open: 595.2640

Close: 595.8250

Mid: 594.4255

14

Open: 594.8500

Close: 596.0650

Mid: 595.9915

15

Open: 597.1990

Close: 595.0200

Mid: 601.2745

16

Open: 595.3280

Close: 595.5800

Mid: 595.3730

17
18

Open: 594.8700

Close: 588.9940

Mid: 591.9715

19

Open: 589.7660

Close: 591.6990

Mid: 591.0685

20

Open: 592.5370

Close: 596.0790

Mid: 594.1810

21

Open: 595.3600

Close: 596.4130

Mid: 596.1285

22

Open: 594.9110

Close: 594.9240

Mid: 596.0795

23
24
25

Open: 592.9500

Close: 594.6920

Mid: 594.5180

26

Open: 594.8290

Close: 593.5830

Mid: 593.8535

27

Open: 594.8000

Close: 589.3780

Mid: 592.2085

28

Open: 588.5510

Close: 585.4510

Mid: 586.4485

29

Open: 588.4610

Close: 587.5210

Mid: 590.5330

30

Open: 587.4830

Close: 585.9100

Mid: 586.6640

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 586.2400

Close: 588.7600

Mid: 587.6745

2

Open: 587.7370

Close: 585.6240

Mid: 586.3555

3

Open: 584.9270

Close: 586.6400

Mid: 585.4565

4

Open: 585.8150

Close: 582.0580

Mid: 585.1450

5

Open: 585.1350

Close: 588.9480

Mid: 587.1675

6
7
8

Open: 588.4040

Close: 591.7370

Mid: 590.1140

9

Open: 593.1920

Close: 594.8100

Mid: 593.8065

10

Open: 596.2590

Close: 595.9010

Mid: 595.9540

11

Open: 595.7320

Close: 599.2580

Mid: 597.7465

12

Open: 598.0430

Close: 596.4730

Mid: 597.8635

13
14
15

Open: 599.2310

Close: 601.0310

Mid: 600.2155

16

Open: 601.6830

Close: 599.1040

Mid: 600.3645

17

Open: 600.3530

Close: 599.9660

Mid: 601.4595

18

Open: 600.8790

Close: 600.0890

Mid: 600.1700

19

Open: 600.2520

Close: 609.5700

Mid: 606.8880

20

Open: 609.4230

Close: 611.2510

Mid: 610.3350

21
22

Open: 612.0860

Close: 611.7610

Mid: 612.1090

23

Open: 612.1630

Close: 612.0250

Mid: 612.5100

24

Open: 613.2010

Close: 620.2310

Mid: 615.5020

25

Open: 620.3210

Close: 617.9900

Mid: 619.7170

26

Open: 608.2100

Close: 599.8890

Mid: 603.6950

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 604.8120

Close: 605.4160

Mid: 605.0145

2

Open: 604.4090

Close: 606.8480

Mid: 605.4260

3

Open: 605.0040

Close: 605.5320

Mid: 605.5470

4

Open: 605.0170

Close: 602.2290

Mid: 605.0200

5

Open: 603.4670

Close: 597.3930

Mid: 600.1185

6
7
8

Open: 600.0470

Close: 596.6740

Mid: 598.1315

9

Open: 596.6790

Close: 599.1110

Mid: 597.1830

10

Open: 599.7660

Close: 599.4640

Mid: 599.1190

11

Open: 599.5620

Close: 605.0000

Mid: 602.8595

12

Open: 602.2720

Close: 603.4300

Mid: 603.1585

13
14

Open: 603.3890

Close: 602.7180

Mid: 602.8330

15

Open: 603.3260

Close: 601.1700

Mid: 603.6370

16

Open: 599.4820

Close: 601.8850

Mid: 601.6795

17

Open: 602.6840

Close: 604.7870

Mid: 602.7115

18

Open: 606.6270

Close: 604.1840

Mid: 606.6040

19

Open: 605.0270

Close: 602.3520

Mid: 607.4325

20
21

Open: 598.5290

Close: 599.5190

Mid: 598.3270

22

Open: 599.0270

Close: 605.4010

Mid: 602.1940

23

Open: 604.6510

Close: 595.3800

Mid: 599.9585

24

Open: 595.0520

Close: 595.4790

Mid: 595.7810

25

Open: 595.1840

Close: 590.3150

Mid: 592.7385

26

Open: 593.9570

Close: 597.5540

Mid: 600.5685

27
28
29

Open: 599.0340

Close: 598.7930

Mid: 598.3680

30

Open: 596.2140

Close: 595.1390

Mid: 596.0505

31

Open: 595.2590

Close: 592.4610

Mid: 594.2025

April - 2021

SunMonTueWedThuFriSat
1

Open: 593.2280

Close: 593.2810

Mid: 591.6940

2

Open: 594.2110

Close: 593.7720

Mid: 596.1350

3
4
5

Open: 594.2710

Close: 595.9870

Mid: 595.2945

6

Open: 594.4860

Close: 598.7470

Mid: 596.2840

7

Open: 595.5160

Close: 598.4970

Mid: 596.0145

8

Open: 596.7360

Close: 598.0270

Mid: 597.0410

9

Open: 595.6920

Close: 595.7990

Mid: 594.6680

10

Open: 595.8160

Close: 594.2760

Mid: 594.9400

11
12

Open: 594.4700

Close: 596.1030

Mid: 595.0205

13

Open: 594.3300

Close: 595.6080

Mid: 594.2760

14

Open: 598.0560

Close: 603.3510

Mid: 601.0995

15

Open: 603.7990

Close: 605.6050

Mid: 604.6135

16

Open: 608.1650

Close: 604.7400

Mid: 606.8355

17

Open: 603.7500

Close: 606.6100

Mid: 606.3715

18

Open: 606.6930

Close: 605.8820

Mid: 606.5885

19

Open: 605.9060

Close: 604.1300

Mid: 605.9430

20

Open: 609.4720

Close: 608.4350

Mid: 610.4825

21

Open: 603.6890

Close: 606.4580

Mid: 605.0305

22

Open: 608.2790

Close: 608.3940

Mid: 609.1330

23

Open: 607.7040

Close: 610.9560

Mid: 612.6140

24

Open: 611.1320

Close: 607.0230

Mid: 609.0775

25
26

Open: 607.3770

Close: 613.1570

Mid: 610.7525

27

Open: 613.8030

Close: 613.1520

Mid: 613.3800

28

Open: 612.3850

Close: 611.3650

Mid: 611.0940

29

Open: 612.1000

Close: 612.9900

Mid: 611.8370

30

Open: 613.6750

Close: 609.6250

Mid: 615.3295

May - 2021

SunMonTueWedThuFriSat
1

Open: 609.5310

Close: 608.9490

Mid: 609.2405

2
3

Open: 609.1180

Close: 612.4630

Mid: 610.2205

4

Open: 613.5760

Close: 608.9250

Mid: 610.6005

5

Open: 609.7330

Close: 611.7160

Mid: 610.3860

6

Open: 608.8470

Close: 612.1710

Mid: 609.4290

7

Open: 615.9170

Close: 616.3640

Mid: 616.4115

8

Open: 616.4810

Close: 616.3190

Mid: 615.8055

9
10

Open: 615.8230

Close: 620.5010

Mid: 618.1440

11

Open: 622.8000

Close: 623.7980

Mid: 622.8295

12

Open: 623.4900

Close: 617.6300

Mid: 620.0640

13

Open: 616.5760

Close: 611.2810

Mid: 613.6655

14

Open: 612.0550

Close: 617.5910

Mid: 615.5475

15
16
17

Open: 616.7190

Close: 616.1790

Mid: 616.1005

18

Open: 615.2270

Close: 614.7070

Mid: 615.0680

19

Open: 615.9820

Close: 614.0200

Mid: 614.8110

20

Open: 613.9710

Close: 614.6250

Mid: 615.3400

21

Open: 617.4830

Close: 616.4310

Mid: 616.5015

22
23
24

Open: 614.5680

Close: 614.5510

Mid: 614.6675

25

Open: 615.7570

Close: 614.9590

Mid: 616.6535

26

Open: 614.9360

Close: 617.4720

Mid: 617.0910

27

Open: 616.8990

Close: 613.1190

Mid: 615.1605

28

Open: 615.4630

Close: 615.4490

Mid: 614.4870

29
30
31

Open: 611.6940

Close: 612.8870

Mid: 613.2800

June - 2021

SunMonTueWedThuFriSat
1

Open: 613.1150

Close: 617.2320

Mid: 615.5800

2

Open: 616.2340

Close: 612.0510

Mid: 614.2975

3

Open: 612.3700

Close: 610.5630

Mid: 611.4555

4

Open: 610.2600

Close: 612.6120

Mid: 611.1215

5
6
7

Open: 610.6800

Close: 614.0210

Mid: 612.8950

8

Open: 613.5460

Close: 613.1740

Mid: 613.7120

9

Open: 614.6120

Close: 615.6830

Mid: 615.1350

10

Open: 614.0910

Close: 615.4580

Mid: 615.8650

11

Open: 618.4830

Close: 619.4590

Mid: 619.2390

12
13
14

Open: 618.6670

Close: 615.6190

Mid: 617.6035

15

Open: 615.7800

Close: 610.5850

Mid: 613.5415

16

Open: 610.2060

Close: 614.3360

Mid: 612.0085

17

Open: 614.7680

Close: 603.7720

Mid: 610.1510

18

Open: 601.7930

Close: 601.2450

Mid: 603.0855

19
20
21

Open: 601.4970

Close: 603.2240

Mid: 602.9015

22

Open: 603.8450

Close: 603.0490

Mid: 603.2175

23

Open: 603.7480

Close: 607.3480

Mid: 605.3225

24

Open: 608.2550

Close: 604.9840

Mid: 607.7640

25

Open: 605.5910

Close: 611.8270

Mid: 609.4500

26
27

Open: 609.1900

Close: 609.4850

Mid: 610.2510

28

Open: 609.4760

Close: 608.9060

Mid: 608.4990

29

Open: 605.2570

Close: 602.5130

Mid: 603.7050

30

Open: 604.1470

Close: 603.4880

Mid: 603.7175

July - 2021

SunMonTueWedThuFriSat
1

Open: 600.0730

Close: 600.5750

Mid: 600.5615

2

Open: 592.3320

Close: 594.4130

Mid: 597.2625

3

Open: 594.0220

Close: 596.0010

Mid: 595.0435

4
5

Open: 595.4190

Close: 608.4660

Mid: 601.9095

6

Open: 609.3470

Close: 605.5710

Mid: 609.1950

7

Open: 604.1940

Close: 604.1560

Mid: 604.9575

8

Open: 604.0610

Close: 598.4000

Mid: 601.0550

9

Open: 599.2350

Close: 601.7320

Mid: 602.8010

10

Open: 607.5040

Close: 602.5250

Mid: 605.0145

11
12

Open: 602.9810

Close: 601.8120

Mid: 602.4760

13

Open: 601.8450

Close: 602.2640

Mid: 605.2550

14

Open: 602.3020

Close: 603.4020

Mid: 602.0405

15

Open: 600.6210

Close: 600.1710

Mid: 600.4975

16

Open: 598.8410

Close: 598.5160

Mid: 598.9360

17

Open: 598.4210

Close: 596.6540

Mid: 596.6580

18
19

Open: 595.0880

Close: 590.5540

Mid: 592.1205

20

Open: 590.6350

Close: 591.0610

Mid: 590.3715

21

Open: 591.6620

Close: 588.1510

Mid: 589.8385

22

Open: 591.3940

Close: 594.8550

Mid: 593.5650

23

Open: 595.7560

Close: 592.1160

Mid: 595.1975

24

Open: 593.3450

Close: 593.0330

Mid: 593.5190

25
26

Open: 593.5350

Close: 593.3200

Mid: 592.9840

27

Open: 594.3210

Close: 590.2120

Mid: 591.9290

28

Open: 592.8540

Close: 595.8240

Mid: 593.8480

29

Open: 594.9410

Close: 598.6890

Mid: 596.0955

30

Open: 597.8170

Close: 597.9170

Mid: 597.6560

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 596.0030

Close: 596.2120

Mid: 596.6845

3

Open: 596.7250

Close: 596.4170

Mid: 597.4265

4

Open: 596.2670

Close: 599.2760

Mid: 598.2165

5

Open: 598.8350

Close: 598.6870

Mid: 599.3020

6

Open: 599.8070

Close: 597.0830

Mid: 598.1110

7

Open: 597.0930

Close: 597.2720

Mid: 596.9160

8

Open: 597.2720

Close: 595.5830

Mid: 599.2275

9

Open: 596.3360

Close: 594.8900

Mid: 596.0825

10

Open: 594.4280

Close: 595.7470

Mid: 595.4695

11

Open: 594.6880

Close: 594.7660

Mid: 594.9205

12

Open: 595.6160

Close: 595.6360

Mid: 596.2565

13

Open: 594.0000

Close: 593.6160

Mid: 594.4250

14
15
16

Open: 593.7560

Close: 594.9640

Mid: 593.2825

17

Open: 593.7280

Close: 589.4370

Mid: 591.3595

18

Open: 587.8080

Close: 585.5530

Mid: 587.2260

19

Open: 582.8240

Close: 580.7610

Mid: 580.9970

20

Open: 577.8470

Close: 578.9480

Mid: 577.6830

21

Open: 577.4870

Close: 577.5980

Mid: 578.2225

22

Open: 577.5980

Close: 577.4820

Mid: 577.2455

23

Open: 579.7840

Close: 581.2850

Mid: 581.3015

24

Open: 582.5590

Close: 585.9890

Mid: 584.7660

25

Open: 586.0490

Close: 587.1430

Mid: 586.9775

26

Open: 587.6910

Close: 587.2340

Mid: 587.3380

27

Open: 586.4840

Close: 589.6680

Mid: 589.2150

28
29
30

Open: 589.9810

Close: 589.9820

Mid: 589.7130

31

Open: 590.2210

Close: 592.9270

Mid: 591.2910

September - 2021

SunMonTueWedThuFriSat
1

Open: 593.0670

Close: 595.5490

Mid: 594.8580

2

Open: 594.9690

Close: 597.0440

Mid: 596.7025

3

Open: 597.9220

Close: 609.0190

Mid: 604.4605

4
5
6

Open: 602.2030

Close: 601.5400

Mid: 602.4925

7

Open: 599.6410

Close: 598.2330

Mid: 599.6150

8

Open: 597.3270

Close: 595.7430

Mid: 596.8155

9

Open: 597.8480

Close: 595.3230

Mid: 596.6845

10

Open: 597.9510

Close: 597.2410

Mid: 599.7820

11

Open: 597.9510

Close: 597.2410

Mid: 599.7820

12
13

Open: 597.3930

Close: 595.3560

Mid: 596.4360

14

Open: 594.4560

Close: 594.2890

Mid: 593.9640

15

Open: 592.1520

Close: 592.8830

Mid: 592.3650

16

Open: 594.3030

Close: 591.6990

Mid: 593.2605

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MWK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA