MENU

1 AUD = 552.9813 MWK

1 MWK to AUD = 0.0018

Provider Rate Notes Action

Best Independent Provider

Rational FX
548.0045 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
537.4978 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
533.6270 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
548.0045 0% Commission

Airport Pickup

Moneycorp
544.6866 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MWK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting AUD To MWK

Convert AUD:
To MWK:
1
552.9813
10
5,529.8130
50
27,649.0650
100
55,298.1300
500
276,490.6500
1,000
552,981.3000
Convert AUD:
To MWK:
2,500
1,382,453.2500
5,000
2,764,906.5000
7,500
4,147,359.7500
10,000
5,529,813.0000
50,000
27,649,065.0000
1,00,000
55,298,130.0000

Exchange Rate History for AUD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 514.7480

Close: 512.6860

Mid: 511.3795

2

Open: 517.2070

Close: 518.9890

Mid: 517.2835

3

Open: 514.9030

Close: 519.8890

Mid: 517.8825

4

Open: 522.7680

Close: 523.2260

Mid: 524.0230

5

Open: 522.4790

Close: 521.1970

Mid: 521.7105

6

Open: 524.2840

Close: 525.4910

Mid: 524.7080

7

Open: 524.2840

Close: 525.4910

Mid: 524.7080

8

Open: 524.2840

Close: 525.4910

Mid: 524.7080

9

Open: 529.5070

Close: 531.3340

Mid: 530.7580

10

Open: 528.3740

Close: 530.5870

Mid: 528.4685

11

Open: 533.2190

Close: 536.7930

Mid: 535.1765

12

Open: 534.0870

Close: 536.4120

Mid: 535.2735

13

Open: 545.6490

Close: 545.4440

Mid: 544.7705

14

Open: 545.6490

Close: 545.4440

Mid: 544.7705

15

Open: 545.6490

Close: 545.4440

Mid: 544.7705

16

Open: 542.9210

Close: 542.4690

Mid: 541.9300

17

Open: 538.7610

Close: 540.1970

Mid: 539.0025

18

Open: 549.7270

Close: 548.9610

Mid: 549.4640

19

Open: 544.8830

Close: 547.2130

Mid: 547.0030

20

Open: 546.1920

Close: 543.8140

Mid: 545.0910

21

Open: 546.1920

Close: 543.8140

Mid: 545.0910

22

Open: 546.1920

Close: 543.8140

Mid: 545.0910

23

Open: 542.7540

Close: 541.4110

Mid: 541.5280

24

Open: 545.2710

Close: 547.0270

Mid: 545.7470

25

Open: 548.0980

Close: 546.5980

Mid: 546.3100

26

Open: 547.1020

Close: 547.6860

Mid: 546.9070

27

Open: 546.6720

Close: 546.9680

Mid: 546.1555

28

Open: 546.6720

Close: 546.9680

Mid: 546.1555

29

Open: 546.6720

Close: 546.9680

Mid: 546.1555

30

Open: 544.9970

Close: 545.4430

Mid: 545.3540

31

Open: 543.8180

Close: 541.1160

Mid: 542.4705

February - 2017

SunMonTueWedThuFriSat
1

Open: 545.2860

Close: 547.1870

Mid: 545.1060

2

Open: 549.5550

Close: 555.1300

Mid: 552.1205

3

Open: 555.6790

Close: 555.8260

Mid: 555.5990

4

Open: 555.6790

Close: 555.8260

Mid: 555.5990

5

Open: 555.6790

Close: 555.8260

Mid: 555.5990

6

Open: 549.2970

Close: 551.1260

Mid: 550.5550

7

Open: 552.9260

Close: 553.3360

Mid: 553.4525

8

Open: 549.2740

Close: 549.8330

Mid: 550.2125

9

Open: 550.8150

Close: 551.5830

Mid: 550.8940

10

Open: 551.8230

Close: 556.5480

Mid: 554.1690

11

Open: 551.8230

Close: 556.5480

Mid: 554.1690

12

Open: 551.8230

Close: 556.5480

Mid: 554.1690

13

Open: 555.2610

Close: 553.8720

Mid: 554.2505

14

Open: 554.0760

Close: 556.7770

Mid: 555.3530

15

Open: 556.1440

Close: 557.9310

Mid: 557.2750

16

Open: 554.4130

Close: 549.9910

Mid: 552.3550

17

Open: 553.6220

Close: 555.0920

Mid: 553.7885

18

Open: 553.6220

Close: 555.0920

Mid: 553.7885

19

Open: 553.6220

Close: 555.0920

Mid: 553.7885

20

Open: 556.2510

Close: 557.0330

Mid: 555.7910

21

Open: 555.9470

Close: 558.4300

Mid: 556.9930

22

Open: 554.5220

Close: 555.4030

Mid: 555.9745

23

Open: 552.4670

Close: 552.2500

Mid: 552.0195

24

Open: 555.6840

Close: 554.0160

Mid: 553.3735

25

Open: 555.6840

Close: 554.0160

Mid: 553.3735

26

Open: 555.6840

Close: 554.0160

Mid: 553.3735

27

Open: 555.2600

Close: 554.2690

Mid: 555.3680

28

Open: 554.0540

Close: 553.4170

Mid: 553.7845

March - 2017

SunMonTueWedThuFriSat
1

Open: 554.2220

Close: 556.9650

Mid: 555.1720

2

Open: 553.8230

Close: 548.5890

Mid: 550.8060

3

Open: 552.1300

Close: 547.5640

Mid: 549.7575

4

Open: 552.1300

Close: 547.5640

Mid: 549.7575

5

Open: 552.1300

Close: 547.5640

Mid: 549.7575

6

Open: 543.5390

Close: 544.0610

Mid: 543.5880

7

Open: 551.8040

Close: 552.8570

Mid: 553.0790

8

Open: 549.6930

Close: 546.4740

Mid: 548.5945

9

Open: 544.3310

Close: 540.9730

Mid: 542.2385

10

Open: 541.2880

Close: 539.1810

Mid: 539.8485

11

Open: 541.2880

Close: 539.1810

Mid: 539.8485

12

Open: 541.2880

Close: 539.1810

Mid: 539.8485

13

Open: 539.8280

Close: 543.3960

Mid: 541.4315

14

Open: 546.8520

Close: 548.4620

Mid: 547.0100

15

Open: 547.3420

Close: 551.3380

Mid: 549.6950

16

Open: 550.9060

Close: 547.5220

Mid: 549.2120

17

Open: 552.4200

Close: 555.8280

Mid: 553.4625

18

Open: 552.4200

Close: 555.8280

Mid: 553.4625

19

Open: 552.4200

Close: 555.8280

Mid: 553.4625

20

Open: 555.2910

Close: 558.0980

Mid: 556.8550

21

Open: 557.9040

Close: 551.6180

Mid: 554.7060

22

Open: 555.3840

Close: 554.9430

Mid: 554.0035

23

Open: 552.9740

Close: 550.0310

Mid: 551.3305

24

Open: 550.8720

Close: 549.8740

Mid: 550.0545

25

Open: 550.8720

Close: 549.8740

Mid: 550.0545

26

Open: 550.8720

Close: 549.8740

Mid: 550.0545

27

Open: 548.8030

Close: 547.1210

Mid: 547.8250

28

Open: 550.0760

Close: 553.9380

Mid: 551.6805

29

Open: 553.3740

Close: 558.0310

Mid: 556.1145

30

Open: 553.9390

Close: 556.4380

Mid: 555.0210

31

Open: 554.8550

Close: 554.9900

Mid: 554.3040

April - 2017

SunMonTueWedThuFriSat
1

Open: 554.8550

Close: 554.9900

Mid: 554.3040

2

Open: 554.8550

Close: 554.9900

Mid: 554.3040

3

Open: 551.8950

Close: 549.4710

Mid: 550.2530

4

Open: 548.4820

Close: 545.2730

Mid: 546.8905

5

Open: 544.6870

Close: 545.7130

Mid: 545.6655

6

Open: 546.8670

Close: 545.9030

Mid: 545.1735

7

Open: 545.4070

Close: 545.1250

Mid: 543.9955

8

Open: 545.4070

Close: 545.1250

Mid: 543.9955

9

Open: 545.4070

Close: 545.1250

Mid: 543.9955

10

Open: 543.0450

Close: 543.1220

Mid: 543.0255

11

Open: 540.9970

Close: 532.7140

Mid: 535.8720

12

Open: 532.8410

Close: 537.0800

Mid: 534.8610

13

Open: 537.1510

Close: 544.0030

Mid: 541.4310

14

Open: 544.0590

Close: 544.7480

Mid: 544.0840

15

Open: 544.0590

Close: 544.7480

Mid: 544.0840

16

Open: 544.0590

Close: 544.7480

Mid: 544.0840

17

Open: 548.5870

Close: 545.5050

Mid: 546.4595

18

Open: 548.2740

Close: 541.4530

Mid: 542.5605

19

Open: 542.1700

Close: 538.2410

Mid: 540.0710

20

Open: 542.6770

Close: 541.8370

Mid: 541.2340

21

Open: 545.9160

Close: 540.0170

Mid: 543.0385

22

Open: 545.9160

Close: 540.0170

Mid: 543.0385

23

Open: 545.9160

Close: 540.0170

Mid: 543.0385

24

Open: 537.0540

Close: 542.2490

Mid: 540.3910

25

Open: 546.7230

Close: 541.9090

Mid: 542.1380

26

Open: 544.8850

Close: 536.8210

Mid: 540.4585

27

Open: 539.7370

Close: 536.3000

Mid: 536.6430

28

Open: 540.8900

Close: 538.1010

Mid: 537.7715

29

Open: 540.8900

Close: 538.1010

Mid: 537.7715

30

Open: 540.8900

Close: 538.1010

Mid: 537.7715

May - 2017

SunMonTueWedThuFriSat
1

Open: 541.3270

Close: 540.6780

Mid: 540.9955

2

Open: 545.8420

Close: 539.8040

Mid: 542.6135

3

Open: 543.9040

Close: 534.2560

Mid: 535.7310

4

Open: 537.6170

Close: 531.3610

Mid: 532.9945

5

Open: 532.3700

Close: 532.6900

Mid: 530.2400

6

Open: 532.3700

Close: 532.6900

Mid: 530.2400

7

Open: 532.3700

Close: 532.6900

Mid: 530.2400

8

Open: 532.8820

Close: 530.6550

Mid: 531.8355

9

Open: 534.3510

Close: 527.7810

Mid: 529.8520

10

Open: 531.1030

Close: 528.9470

Mid: 530.2980

11

Open: 531.9490

Close: 529.6130

Mid: 529.2520

12

Open: 532.8950

Close: 529.6700

Mid: 530.7370

13

Open: 532.8950

Close: 529.6700

Mid: 530.7370

14

Open: 532.8950

Close: 529.6700

Mid: 530.7370

15

Open: 531.1610

Close: 532.0550

Mid: 532.8095

16

Open: 536.4490

Close: 532.7130

Mid: 533.9495

17

Open: 535.1880

Close: 532.6750

Mid: 532.5310

18

Open: 534.6810

Close: 535.4430

Mid: 533.5060

19

Open: 537.0640

Close: 534.5880

Mid: 534.9275

20

Open: 537.0640

Close: 534.5880

Mid: 534.9275

21

Open: 537.0640

Close: 534.5880

Mid: 534.9275

22

Open: 537.2140

Close: 536.2740

Mid: 536.6745

23

Open: 539.8380

Close: 537.2020

Mid: 538.0600

24

Open: 543.0650

Close: 536.6610

Mid: 538.5635

25

Open: 540.9540

Close: 535.3310

Mid: 537.2710

26

Open: 538.9960

Close: 534.4690

Mid: 535.5730

27

Open: 538.9960

Close: 534.4690

Mid: 535.5730

28

Open: 538.9960

Close: 534.4690

Mid: 535.5730

29

Open: 540.3100

Close: 536.4040

Mid: 536.8550

30

Open: 538.6940

Close: 535.2410

Mid: 537.0735

31

Open: 537.9870

Close: 532.8240

Mid: 534.7540

June - 2017

SunMonTueWedThuFriSat
1

Open: 535.3630

Close: 529.1000

Mid: 532.3640

2

Open: 533.6460

Close: 533.1700

Mid: 532.0115

3

Open: 533.6460

Close: 533.1700

Mid: 532.0115

4

Open: 533.6460

Close: 533.1700

Mid: 532.0115

5

Open: 533.6610

Close: 539.2970

Mid: 536.6365

6

Open: 540.7790

Close: 540.9540

Mid: 540.0935

7

Open: 540.9920

Close: 545.0760

Mid: 544.3085

8

Open: 543.5970

Close: 545.6480

Mid: 543.7340

9

Open: 546.6290

Close: 545.8250

Mid: 545.6160

10

Open: 546.6290

Close: 545.8250

Mid: 545.6160

11

Open: 546.6290

Close: 545.8250

Mid: 545.6160

12

Open: 542.8880

Close: 543.6920

Mid: 542.8810

13

Open: 545.4620

Close: 544.6920

Mid: 545.5910

14

Open: 544.2660

Close: 547.7710

Mid: 546.0375

15

Open: 548.9400

Close: 551.4160

Mid: 550.0415

16

Open: 548.3360

Close: 549.0430

Mid: 549.0665

17

Open: 548.3360

Close: 549.0430

Mid: 549.0665

18

Open: 548.3360

Close: 549.0430

Mid: 549.0665

19

Open: 549.2690

Close: 550.3170

Mid: 548.6780

20

Open: 551.7200

Close: 542.9800

Mid: 547.5375

21

Open: 548.4830

Close: 540.4170

Mid: 544.1245

22

Open: 544.5290

Close: 540.4390

Mid: 542.5330

23

Open: 545.1090

Close: 542.4810

Mid: 543.5855

24

Open: 545.1090

Close: 542.4810

Mid: 543.5855

25

Open: 545.1090

Close: 542.4810

Mid: 543.5855

26

Open: 544.5870

Close: 543.6530

Mid: 543.3565

27

Open: 547.2300

Close: 541.8150

Mid: 545.2120

28

Open: 543.8160

Close: 553.3720

Mid: 547.3870

29

Open: 551.0240

Close: 549.7940

Mid: 549.9610

30

Open: 553.1740

Close: 549.4080

Mid: 551.3815

July - 2017

SunMonTueWedThuFriSat
1

Open: 553.1740

Close: 549.4080

Mid: 551.3815

2

Open: 553.1740

Close: 549.4080

Mid: 551.3815

3

Open: 554.7510

Close: 549.7290

Mid: 551.4730

4

Open: 554.2360

Close: 548.0690

Mid: 549.3425

5

Open: 549.6610

Close: 547.7400

Mid: 546.1245

6

Open: 547.4090

Close: 546.0650

Mid: 546.9165

7

Open: 546.1340

Close: 546.6400

Mid: 545.8095

8

Open: 546.1340

Close: 546.6400

Mid: 545.8095

9

Open: 546.1340

Close: 546.6400

Mid: 545.8095

10

Open: 549.6940

Close: 545.5590

Mid: 546.1675

11

Open: 548.5100

Close: 545.5760

Mid: 546.4455

12

Open: 547.9380

Close: 548.2970

Mid: 547.4640

13

Open: 555.5840

Close: 553.1010

Mid: 554.1105

14

Open: 557.5060

Close: 559.7680

Mid: 557.7070

15

Open: 557.5060

Close: 559.7680

Mid: 557.7070

16

Open: 557.5060

Close: 559.7680

Mid: 557.7070

17

Open: 562.2880

Close: 558.1400

Mid: 559.6660

18

Open: 562.0920

Close: 568.2940

Mid: 565.5575

19

Open: 571.9480

Close: 569.5720

Mid: 570.4880

20

Open: 574.7570

Close: 569.6450

Mid: 569.4480

21

Open: 568.2530

Close: 566.7900

Mid: 566.7595

22

Open: 568.2530

Close: 566.7900

Mid: 566.7595

23

Open: 568.2530

Close: 566.7900

Mid: 566.7595

24

Open: 570.3720

Close: 566.9960

Mid: 569.4300

25

Open: 572.3180

Close: 569.7370

Mid: 570.4720

26

Open: 573.6050

Close: 567.8630

Mid: 568.8400

27

Open: 573.3800

Close: 569.9690

Mid: 572.6350

28

Open: 576.6900

Close: 573.2810

Mid: 572.5255

29

Open: 576.6900

Close: 573.2810

Mid: 572.5255

30

Open: 576.6900

Close: 573.2810

Mid: 572.5255

31

Open: 575.2570

Close: 572.9910

Mid: 572.2900

August - 2017

SunMonTueWedThuFriSat
1

Open: 573.2770

Close: 570.5730

Mid: 572.8320

2

Open: 575.8640

Close: 572.9560

Mid: 571.9355

3

Open: 574.1050

Close: 570.6950

Mid: 571.1375

4

Open: 573.2150

Close: 566.9330

Mid: 569.4745

5

Open: 573.2150

Close: 566.9330

Mid: 569.4745

6

Open: 573.2150

Close: 566.9330

Mid: 569.4745

7

Open: 576.6740

Close: 567.9840

Mid: 571.6205

8

Open: 571.6550

Close: 568.2710

Mid: 568.6625

9

Open: 574.6670

Close: 564.1660

Mid: 567.8835

10

Open: 568.4600

Close: 563.6270

Mid: 565.3990

11

Open: 566.5820

Close: 565.3730

Mid: 563.5540

12

Open: 566.5820

Close: 565.3730

Mid: 563.5540

13

Open: 566.5820

Close: 565.3730

Mid: 563.5540

14

Open: 567.1200

Close: 562.8080

Mid: 564.8790

15

Open: 567.8200

Close: 561.2840

Mid: 563.4745

16

Open: 565.7280

Close: 565.6620

Mid: 564.6955

17

Open: 568.8580

Close: 567.2510

Mid: 568.0340

18

Open: 568.6240

Close: 569.1130

Mid: 567.7695

19

Open: 568.6240

Close: 569.1130

Mid: 567.7695

20

Open: 568.6240

Close: 569.1130

Mid: 567.7695

21

Open: 572.0630

Close: 568.3050

Mid: 568.4690

22

Open: 570.5270

Close: 567.6730

Mid: 568.5080

23

Open: 570.8020

Close: 566.8410

Mid: 567.2510

24

Open: 569.5600

Close: 566.5410

Mid: 566.6110

25

Open: 570.8100

Close: 566.6320

Mid: 567.0240

26

Open: 570.8100

Close: 566.6320

Mid: 567.0240

27

Open: 570.8100

Close: 566.6320

Mid: 567.0240

28

Open: 565.1090

Close: 571.5890

Mid: 569.0970

29

Open: 573.5450

Close: 573.0890

Mid: 572.3375

30

Open: 577.4560

Close: 567.3760

Mid: 572.4700

31

Open: 574.1500

Close: 568.7500

Mid: 569.2510

September - 2017

SunMonTueWedThuFriSat
1

Open: 571.8080

Close: 572.8840

Mid: 571.6950

2

Open: 571.8080

Close: 572.8840

Mid: 571.6950

3

Open: 571.8080

Close: 572.8840

Mid: 571.6950

4

Open: 575.1490

Close: 569.4770

Mid: 572.7585

5

Open: 574.7840

Close: 571.8250

Mid: 573.8250

6

Open: 576.8090

Close: 575.2130

Mid: 574.0075

7

Open: 578.7420

Close: 576.3000

Mid: 576.5165

8

Open: 580.0670

Close: 576.8280

Mid: 579.5275

9

Open: 580.0670

Close: 576.8280

Mid: 579.5275

10

Open: 580.0670

Close: 576.8280

Mid: 579.5275

11

Open: 585.4410

Close: 575.8470

Mid: 579.2635

12

Open: 582.7640

Close: 575.6980

Mid: 578.0945

13

Open: 578.4710

Close: 572.7430

Mid: 575.0685

14

Open: 581.8050

Close: 573.2360

Mid: 576.9245

15

Open: 577.3990

Close: 573.3120

Mid: 574.7905

16

Open: 577.3990

Close: 573.3120

Mid: 574.7905

17

Open: 577.3990

Close: 573.3120

Mid: 574.7905

18

Open: 579.0580

Close: 567.1130

Mid: 573.1680

19

Open: 574.2560

Close: 573.6750

Mid: 573.8360

20

Open: 578.6200

Close: 582.1340

Mid: 579.0810

21

Open: 585.7450

Close: 568.1500

Mid: 575.7400

22

Open: 571.1350

Close: 571.7640

Mid: 570.2915

23

Open: 571.1350

Close: 571.7640

Mid: 570.2915

24

Open: 571.1350

Close: 571.7640

Mid: 570.2915

25

Open: 577.1210

Close: 569.7950

Mid: 573.1265

26

Open: 574.7030

Close: 565.9410

Mid: 569.9445

27

Open: 569.5480

Close: 563.4800

Mid: 565.9640

28

Open: 567.0990

Close: 560.6300

Mid: 562.1010

29

Open: 566.2000

Close: 561.0350

Mid: 563.0010

30

Open: 566.2000

Close: 561.0350

Mid: 563.0010

October - 2017

SunMonTueWedThuFriSat
1

Open: 40.0370

Close: 40.3889

Mid: 40.2209

2

Open: 566.5210

Close: 565.9020

Mid: 563.4395

3

Open: 565.8340

Close: 566.6160

Mid: 562.6295

4

Open: 566.3740

Close: 568.7860

Mid: 564.7560

5

Open: 568.5830

Close: 565.5430

Mid: 561.8715

6

Open: 564.1680

Close: 559.1710

Mid: 557.9665

7

Open: 559.1710

Close: 558.9380

Mid: 558.9550

8

Open: 559.1710

Close: 558.9380

Mid: 558.9550

9

Open: 559.0000

Close: 560.7040

Mid: 557.8785

10

Open: 560.4040

Close: 559.3310

Mid: 558.7165

11

Open: 559.3840

Close: 561.5680

Mid: 558.3410

12

Open: 562.0990

Close: 566.9840

Mid: 563.1010

13

Open: 566.7870

Close: 570.7590

Mid: 566.0325

14

Open: 566.7870

Close: 570.7590

Mid: 566.0325

15

Open: 566.7870

Close: 570.7590

Mid: 566.0325

16

Open: 570.5580

Close: 562.2880

Mid: 566.9030

17

Open: 562.5980

Close: 565.4240

Mid: 561.3830

18

Open: 565.2870

Close: 569.4970

Mid: 564.1705

19

Open: 569.8330

Close: 573.2380

Mid: 565.9465

20

Open: 573.0640

Close: 565.7710

Mid: 565.7550

21

Open: 573.0640

Close: 565.7710

Mid: 565.7550

22

Open: 573.0640

Close: 565.7710

Mid: 565.7550

23

Open: 566.2250

Close: 562.3080

Mid: 562.3925

24

Open: 562.1640

Close: 561.3300

Mid: 559.7120

25

Open: 561.5580

Close: 553.3770

Mid: 556.6580

26

Open: 553.6020

Close: 561.9560

Mid: 554.9905

27

Open: 561.7660

Close: 556.0300

Mid: 553.6990

28

Open: 40.2829

Close: 40.4763

Mid: 40.2178

29

Open: 40.4704

Close: 40.3419

Mid: 40.2821

30

Open: 555.3370

Close: 555.3590

Mid: 552.6225

31

Open: 555.0600

Close: 552.4450

Mid: 552.2410

November - 2017

SunMonTueWedThuFriSat
1

Open: 552.5630

Close: 555.3830

Mid: 551.9975

2

Open: 555.5770

Close: 556.8990

Mid: 553.9590

3

Open: 556.7870

Close: 552.9580

Mid: 552.8230

4

Open: 40.1132

Close: 39.5327

Mid: 39.9044

5

Open: 39.8899

Close: 39.6399

Mid: 39.7648

6

Open: 552.4510

Close: 554.3250

Mid: 552.1520

7

Open: 554.1140

Close: 551.6780

Mid: 549.6130

8

Open: 551.5720

Close: 554.8810

Mid: 550.3375

9

Open: 555.0870

Close: 553.5180

Mid: 551.8060

10

Open: 553.0000

Close: 551.1680

Mid: 551.4265

11

Open: 551.1680

Close: 551.1680

Mid: 551.1680

12

Open: 39.3377

Close: 39.4931

Mid: 39.2348

13

Open: 550.8970

Close: 549.1030

Mid: 548.4850

14

Open: 548.9930

Close: 547.6490

Mid: 547.1220

15

Open: 547.7790

Close: 551.9630

Mid: 548.8610

16

Open: 551.8360

Close: 547.3520

Mid: 547.7305

17

Open: 547.0790

Close: 546.1610

Mid: 542.6515

18

Open: 545.3350

Close: 545.3160

Mid: 545.3100

19

Open: 545.3350

Close: 545.3160

Mid: 545.3100

20

Open: 546.7720

Close: 547.3350

Mid: 544.5675

21

Open: 547.2600

Close: 545.7900

Mid: 544.0040

22

Open: 545.7760

Close: 546.7370

Mid: 544.5120

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Tough Times to Soon Blow Over Suggest BNY Mellon

“The AUD has been caught in a perfect storm it would seem, but then the...

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia