Live AUD to MWK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 537.0986 MWK

1 MWK to AUD = 0.0019

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 522.0598 518.3001 Spreads Data from IMTI
International Payment: Independent 532.2647
528.5050 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 515.6147 509.3843 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 529.0421
520.9856 Home delivery, airport collection
Cash/Travel: High Street Providers 515.6147 510.2437
Cash/Travel: TravelFX 532.2647
528.5050 Online Exclusive

AUD/MWK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting AUD To MWK

Convert AUD:
To MWK:
1
537.0986
10
5,370.9860
50
26,854.9300
100
53,709.8600
500
268,549.3000
1,000
537,098.6000
Convert AUD:
To MWK:
2,500
1,342,746.5000
5,000
2,685,493.0000
7,500
4,028,239.5000
10,000
5,370,986.0000
50,000
26,854,930.0000
1,00,000
53,709,860.0000

Exchange Rate History for AUD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 514.7480

Close: 512.6860

Mid: 511.3795

2

Open: 517.2070

Close: 518.9890

Mid: 517.2835

3

Open: 514.9030

Close: 519.8890

Mid: 517.8825

4

Open: 522.7680

Close: 523.2260

Mid: 524.0230

5

Open: 522.4790

Close: 521.1970

Mid: 521.7105

6

Open: 524.2840

Close: 525.4910

Mid: 524.7080

7

Open: 524.2840

Close: 525.4910

Mid: 524.7080

8

Open: 524.2840

Close: 525.4910

Mid: 524.7080

9

Open: 529.5070

Close: 531.3340

Mid: 530.7580

10

Open: 528.3740

Close: 530.5870

Mid: 528.4685

11

Open: 533.2190

Close: 536.7930

Mid: 535.1765

12

Open: 534.0870

Close: 536.4120

Mid: 535.2735

13

Open: 545.6490

Close: 545.4440

Mid: 544.7705

14

Open: 545.6490

Close: 545.4440

Mid: 544.7705

15

Open: 545.6490

Close: 545.4440

Mid: 544.7705

16

Open: 542.9210

Close: 542.4690

Mid: 541.9300

17

Open: 538.7610

Close: 540.1970

Mid: 539.0025

18

Open: 549.7270

Close: 548.9610

Mid: 549.4640

19

Open: 544.8830

Close: 547.2130

Mid: 547.0030

20

Open: 546.1920

Close: 543.8140

Mid: 545.0910

21

Open: 546.1920

Close: 543.8140

Mid: 545.0910

22

Open: 546.1920

Close: 543.8140

Mid: 545.0910

23

Open: 542.7540

Close: 541.4110

Mid: 541.5280

24

Open: 545.2710

Close: 547.0270

Mid: 545.7470

25

Open: 548.0980

Close: 546.5980

Mid: 546.3100

26

Open: 547.1020

Close: 547.6860

Mid: 546.9070

27

Open: 546.6720

Close: 546.9680

Mid: 546.1555

28

Open: 546.6720

Close: 546.9680

Mid: 546.1555

29

Open: 546.6720

Close: 546.9680

Mid: 546.1555

30

Open: 544.9970

Close: 545.4430

Mid: 545.3540

31

Open: 543.8180

Close: 541.1160

Mid: 542.4705

February - 2017

SunMonTueWedThuFriSat
1

Open: 545.2860

Close: 547.1870

Mid: 545.1060

2

Open: 549.5550

Close: 555.1300

Mid: 552.1205

3

Open: 555.6790

Close: 555.8260

Mid: 555.5990

4

Open: 555.6790

Close: 555.8260

Mid: 555.5990

5

Open: 555.6790

Close: 555.8260

Mid: 555.5990

6

Open: 549.2970

Close: 551.1260

Mid: 550.5550

7

Open: 552.9260

Close: 553.3360

Mid: 553.4525

8

Open: 549.2740

Close: 549.8330

Mid: 550.2125

9

Open: 550.8150

Close: 551.5830

Mid: 550.8940

10

Open: 551.8230

Close: 556.5480

Mid: 554.1690

11

Open: 551.8230

Close: 556.5480

Mid: 554.1690

12

Open: 551.8230

Close: 556.5480

Mid: 554.1690

13

Open: 555.2610

Close: 553.8720

Mid: 554.2505

14

Open: 554.0760

Close: 556.7770

Mid: 555.3530

15

Open: 556.1440

Close: 557.9310

Mid: 557.2750

16

Open: 554.4130

Close: 549.9910

Mid: 552.3550

17

Open: 553.6220

Close: 555.0920

Mid: 553.7885

18

Open: 553.6220

Close: 555.0920

Mid: 553.7885

19

Open: 553.6220

Close: 555.0920

Mid: 553.7885

20

Open: 556.2510

Close: 557.0330

Mid: 555.7910

21

Open: 555.9470

Close: 558.4300

Mid: 556.9930

22

Open: 554.5220

Close: 555.4030

Mid: 555.9745

23

Open: 552.4670

Close: 552.2500

Mid: 552.0195

24

Open: 555.6840

Close: 554.0160

Mid: 553.3735

25

Open: 555.6840

Close: 554.0160

Mid: 553.3735

26

Open: 555.6840

Close: 554.0160

Mid: 553.3735

27

Open: 555.2600

Close: 554.2690

Mid: 555.3680

28

Open: 554.0540

Close: 553.4170

Mid: 553.7845

March - 2017

SunMonTueWedThuFriSat
1

Open: 554.2220

Close: 556.9650

Mid: 555.1720

2

Open: 553.8230

Close: 548.5890

Mid: 550.8060

3

Open: 552.1300

Close: 547.5640

Mid: 549.7575

4

Open: 552.1300

Close: 547.5640

Mid: 549.7575

5

Open: 552.1300

Close: 547.5640

Mid: 549.7575

6

Open: 543.5390

Close: 544.0610

Mid: 543.5880

7

Open: 551.8040

Close: 552.8570

Mid: 553.0790

8

Open: 549.6930

Close: 546.4740

Mid: 548.5945

9

Open: 544.3310

Close: 540.9730

Mid: 542.2385

10

Open: 541.2880

Close: 539.1810

Mid: 539.8485

11

Open: 541.2880

Close: 539.1810

Mid: 539.8485

12

Open: 541.2880

Close: 539.1810

Mid: 539.8485

13

Open: 539.8280

Close: 543.3960

Mid: 541.4315

14

Open: 546.8520

Close: 548.4620

Mid: 547.0100

15

Open: 547.3420

Close: 551.3380

Mid: 549.6950

16

Open: 550.9060

Close: 547.5220

Mid: 549.2120

17

Open: 552.4200

Close: 555.8280

Mid: 553.4625

18

Open: 552.4200

Close: 555.8280

Mid: 553.4625

19

Open: 552.4200

Close: 555.8280

Mid: 553.4625

20

Open: 555.2910

Close: 558.0980

Mid: 556.8550

21

Open: 557.9040

Close: 551.6180

Mid: 554.7060

22

Open: 555.3840

Close: 554.9430

Mid: 554.0035

23

Open: 552.9740

Close: 550.0310

Mid: 551.3305

24

Open: 550.8720

Close: 549.8740

Mid: 550.0545

25

Open: 550.8720

Close: 549.8740

Mid: 550.0545

26

Open: 550.8720

Close: 549.8740

Mid: 550.0545

27

Open: 548.8030

Close: 547.1210

Mid: 547.8250

28

Open: 550.0760

Close: 553.9380

Mid: 551.6805

29

Open: 553.3740

Close: 558.0310

Mid: 556.1145

30

Open: 553.9390

Close: 556.4380

Mid: 555.0210

31

Open: 554.8550

Close: 554.9900

Mid: 554.3040

April - 2017

SunMonTueWedThuFriSat
1

Open: 554.8550

Close: 554.9900

Mid: 554.3040

2

Open: 554.8550

Close: 554.9900

Mid: 554.3040

3

Open: 551.8950

Close: 549.4710

Mid: 550.2530

4

Open: 548.4820

Close: 545.2730

Mid: 546.8905

5

Open: 544.6870

Close: 545.7130

Mid: 545.6655

6

Open: 546.8670

Close: 545.9030

Mid: 545.1735

7

Open: 545.4070

Close: 545.1250

Mid: 543.9955

8

Open: 545.4070

Close: 545.1250

Mid: 543.9955

9

Open: 545.4070

Close: 545.1250

Mid: 543.9955

10

Open: 543.0450

Close: 543.1220

Mid: 543.0255

11

Open: 540.9970

Close: 532.7140

Mid: 535.8720

12

Open: 532.8410

Close: 537.0800

Mid: 534.8610

13

Open: 537.1510

Close: 544.0030

Mid: 541.4310

14

Open: 544.0590

Close: 544.7480

Mid: 544.0840

15

Open: 544.0590

Close: 544.7480

Mid: 544.0840

16

Open: 544.0590

Close: 544.7480

Mid: 544.0840

17

Open: 548.5870

Close: 545.5050

Mid: 546.4595

18

Open: 548.2740

Close: 541.4530

Mid: 542.5605

19

Open: 542.1700

Close: 538.2410

Mid: 540.0710

20

Open: 542.6770

Close: 541.8370

Mid: 541.2340

21

Open: 545.9160

Close: 540.0170

Mid: 543.0385

22

Open: 545.9160

Close: 540.0170

Mid: 543.0385

23

Open: 545.9160

Close: 540.0170

Mid: 543.0385

24

Open: 537.0540

Close: 542.2490

Mid: 540.3910

25

Open: 546.7230

Close: 541.9090

Mid: 542.1380

26

Open: 544.8850

Close: 536.8210

Mid: 540.4585

27

Open: 539.7370

Close: 536.3000

Mid: 536.6430

28

Open: 540.8900

Close: 538.1010

Mid: 537.7715

29

Open: 540.8900

Close: 538.1010

Mid: 537.7715

30

Open: 540.8900

Close: 538.1010

Mid: 537.7715

May - 2017

SunMonTueWedThuFriSat
1

Open: 541.3270

Close: 540.6780

Mid: 540.9955

2

Open: 545.8420

Close: 539.8040

Mid: 542.6135

3

Open: 543.9040

Close: 534.2560

Mid: 535.7310

4

Open: 537.6170

Close: 531.3610

Mid: 532.9945

5

Open: 532.3700

Close: 532.6900

Mid: 530.2400

6

Open: 532.3700

Close: 532.6900

Mid: 530.2400

7

Open: 532.3700

Close: 532.6900

Mid: 530.2400

8

Open: 532.8820

Close: 530.6550

Mid: 531.8355

9

Open: 534.3510

Close: 527.7810

Mid: 529.8520

10

Open: 531.1030

Close: 528.9470

Mid: 530.2980

11

Open: 531.9490

Close: 529.6130

Mid: 529.2520

12

Open: 532.8950

Close: 529.6700

Mid: 530.7370

13

Open: 532.8950

Close: 529.6700

Mid: 530.7370

14

Open: 532.8950

Close: 529.6700

Mid: 530.7370

15

Open: 531.1610

Close: 532.0550

Mid: 532.8095

16

Open: 536.4490

Close: 532.7130

Mid: 533.9495

17

Open: 535.1880

Close: 532.6750

Mid: 532.5310

18

Open: 534.6810

Close: 535.4430

Mid: 533.5060

19

Open: 537.0640

Close: 534.5880

Mid: 534.9275

20

Open: 537.0640

Close: 534.5880

Mid: 534.9275

21

Open: 537.0640

Close: 534.5880

Mid: 534.9275

22

Open: 537.2140

Close: 536.2740

Mid: 536.6745

23

Open: 539.8380

Close: 537.2020

Mid: 538.0600

24

Open: 543.0650

Close: 536.6610

Mid: 538.5635

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia