MENU

1 AUD = 538.0143 MWK

1 MWK to AUD = 0.0019

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
533.1722 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
522.9499 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
519.1838 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
533.1722 0% Commission

Airport Pickup

Moneycorp
529.9441 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MWK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malawi Kwacha (MWK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MWK

Convert AUD:
To MWK:
1
538.0143
10
5,380.1430
50
26,900.7150
100
53,801.4300
500
269,007.1500
1,000
538,014.3000
Convert AUD:
To MWK:
2,500
1,345,035.7500
5,000
2,690,071.5000
7,500
4,035,107.2500
10,000
5,380,143.0000
50,000
26,900,715.0000
1,00,000
53,801,430.0000

Exchange Rate History for AUD To MWK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 562.8700

Close: 562.9240

Mid: 567.2110

2

Open: 562.5920

Close: 566.1040

Mid: 563.1825

3

Open: 566.1660

Close: 565.4970

Mid: 562.2335

4

Open: 565.6370

Close: 568.2840

Mid: 563.6035

5

Open: 567.8820

Close: 569.0960

Mid: 565.2535

6
7
8

Open: 568.0430

Close: 567.9100

Mid: 564.7815

9

Open: 567.6920

Close: 564.1900

Mid: 563.6400

10

Open: 563.8580

Close: 565.7300

Mid: 561.3750

11

Open: 565.2540

Close: 565.0780

Mid: 564.2655

12

Open: 564.7040

Close: 567.8850

Mid: 564.0400

13

Open: 567.8850

Close: 567.4590

Mid: 567.7535

14
15

Open: 568.3610

Close: 571.1170

Mid: 570.8115

16

Open: 571.1580

Close: 573.3370

Mid: 569.7910

17

Open: 572.5860

Close: 577.2360

Mid: 572.2650

18

Open: 576.9400

Close: 578.1990

Mid: 574.1595

19

Open: 578.4210

Close: 576.8430

Mid: 575.7365

20

Open: 576.8430

Close: 575.8450

Mid: 576.3440

21
22

Open: 571.2380

Close: 571.3430

Mid: 573.4560

23

Open: 577.9610

Close: 572.1320

Mid: 572.8280

24

Open: 575.3710

Close: 575.8330

Mid: 575.3575

25

Open: 578.9240

Close: 581.2750

Mid: 580.2550

26

Open: 576.7390

Close: 582.5460

Mid: 582.6280

27
28
29

Open: 587.8100

Close: 578.4950

Mid: 582.5245

30

Open: 585.1660

Close: 578.6050

Mid: 578.9255

31

Open: 586.6940

Close: 578.1140

Mid: 581.6870

February - 2018

SunMonTueWedThuFriSat
1

Open: 584.0880

Close: 574.9560

Mid: 576.7745

2

Open: 573.8710

Close: 568.8930

Mid: 573.3200

3
4
5

Open: 573.5160

Close: 566.5650

Mid: 570.2010

6

Open: 572.9830

Close: 565.9220

Mid: 566.7580

7

Open: 569.4540

Close: 557.7550

Mid: 564.0495

8

Open: 567.3360

Close: 556.4640

Mid: 560.5975

9

Open: 561.2130

Close: 557.6260

Mid: 558.9540

10
11
12

Open: 563.8390

Close: 560.8990

Mid: 561.4565

13

Open: 566.2790

Close: 563.2350

Mid: 564.0410

14

Open: 567.2820

Close: 563.1190

Mid: 561.1680

15

Open: 566.0960

Close: 567.0830

Mid: 565.8120

16

Open: 572.1170

Close: 568.5600

Mid: 569.8270

17
18
19

Open: 575.1530

Close: 566.9860

Mid: 570.5070

20

Open: 572.0490

Close: 565.3040

Mid: 568.0755

21

Open: 569.8120

Close: 560.5940

Mid: 565.1320

22

Open: 565.0860

Close: 561.4660

Mid: 562.3930

23

Open: 564.5520

Close: 561.9060

Mid: 560.8665

24

Open: 567.3350

Close: 567.2400

Mid: 566.9850

25

Open: 567.2400

Close: 566.6920

Mid: 566.6090

26

Open: 567.3260

Close: 559.4380

Mid: 562.0330

27

Open: 566.2680

Close: 557.6040

Mid: 561.5595

28

Open: 566.9330

Close: 558.3280

Mid: 562.5950

March - 2018

SunMonTueWedThuFriSat
1

Open: 561.8740

Close: 555.3160

Mid: 556.6140

2

Open: 557.1120

Close: 555.0800

Mid: 555.3535

3
4
5

Open: 558.6720

Close: 555.7900

Mid: 555.8095

6

Open: 554.5640

Close: 556.9580

Mid: 559.7075

7

Open: 561.5160

Close: 558.8790

Mid: 559.2705

8

Open: 564.7970

Close: 557.6850

Mid: 560.5645

9

Open: 565.9260

Close: 563.2800

Mid: 562.8800

10
11
12

Open: 567.8050

Close: 562.7810

Mid: 564.9790

13

Open: 566.5890

Close: 563.2120

Mid: 562.4815

14

Open: 565.1950

Close: 563.4240

Mid: 564.5630

15

Open: 569.3670

Close: 557.5340

Mid: 563.3820

16

Open: 564.0820

Close: 551.6360

Mid: 556.8685

17
18
19

Open: 559.6290

Close: 553.6930

Mid: 553.2070

20

Open: 554.7310

Close: 549.1680

Mid: 551.7875

21

Open: 557.3740

Close: 553.4170

Mid: 552.6025

22

Open: 558.2520

Close: 550.1420

Mid: 553.7445

23

Open: 555.8740

Close: 551.2500

Mid: 553.7400

24

Open: 555.7430

Close: 555.8640

Mid: 555.6975

25
26

Open: 556.5760

Close: 552.8700

Mid: 553.4745

27

Open: 556.7570

Close: 549.8930

Mid: 552.2925

28

Open: 555.2840

Close: 548.7280

Mid: 551.1675

29

Open: 557.0910

Close: 550.0420

Mid: 552.8730

30

Open: 556.2620

Close: 551.9980

Mid: 553.6235

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 554.7070

Close: 552.4600

Mid: 553.2685

2

Open: 555.5680

Close: 548.9700

Mid: 552.2565

3

Open: 554.2750

Close: 550.1410

Mid: 552.3030

4

Open: 555.4490

Close: 552.1370

Mid: 552.0050

5

Open: 557.6870

Close: 546.2900

Mid: 551.9025

6

Open: 555.2730

Close: 551.1150

Mid: 551.2165

7
8
9

Open: 553.7840

Close: 553.7090

Mid: 551.3200

10

Open: 554.0090

Close: 554.2820

Mid: 555.8470

11

Open: 559.0020

Close: 554.0440

Mid: 555.3550

12

Open: 557.2790

Close: 555.9720

Mid: 556.8135

13

Open: 560.8050

Close: 555.1060

Mid: 558.7060

14
15
16

Open: 560.4750

Close: 556.9270

Mid: 557.8835

17

Open: 560.0670

Close: 556.8540

Mid: 559.2910

18

Open: 561.5440

Close: 559.6170

Mid: 556.3740

19

Open: 557.9900

Close: 558.7600

Mid: 559.5010

20

Open: 558.6800

Close: 551.9720

Mid: 553.9930

21

Open: 553.8920

Close: 550.3600

Mid: 551.0290

22
23

Open: 551.0180

Close: 546.1190

Mid: 549.1630

24

Open: 546.4580

Close: 542.0390

Mid: 543.9075

25

Open: 543.9210

Close: 543.4970

Mid: 542.1810

26

Open: 548.0670

Close: 541.9620

Mid: 544.1465

27

Open: 548.9880

Close: 543.2920

Mid: 545.7360

28
29
30

Open: 545.3930

Close: 520.4060

Mid: 532.9370

May - 2018

SunMonTueWedThuFriSat
1

Open: 544.6990

Close: 497.2620

Mid: 520.9265

2

Open: 545.1020

Close: 532.7460

Mid: 534.4050

3

Open: 543.0720

Close: 535.5300

Mid: 538.6550

4

Open: 539.3540

Close: 537.4500

Mid: 538.3135

5

Open: 539.8350

Close: 540.2070

Mid: 540.0210

6
7

Open: 539.7400

Close: 533.5150

Mid: 535.7455

8

Open: 542.6590

Close: 528.5510

Mid: 534.7945

9

Open: 538.7380

Close: 530.5000

Mid: 532.9435

10

Open: 539.8830

Close: 533.7450

Mid: 536.3090

11

Open: 542.5400

Close: 536.7340

Mid: 538.9240

12
13

Open: 546.1940

Close: 545.2120

Mid: 545.9105

14

Open: 545.2060

Close: 536.3990

Mid: 540.5420

15

Open: 542.4150

Close: 533.9810

Mid: 536.7945

16

Open: 544.1840

Close: 534.2890

Mid: 539.2765

17

Open: 541.9010

Close: 535.5560

Mid: 538.8890

18

Open: 542.5440

Close: 536.2350

Mid: 539.1565

19

Open: 543.3770

Close: 543.3770

Mid: 542.8485

20
21

Open: 544.4190

Close: 539.9030

Mid: 541.9245

22

Open: 546.1780

Close: 540.1280

Mid: 543.1790

23

Open: 548.7350

Close: 538.2800

Mid: 542.6045

24

Open: 546.9950

Close: 540.0910

Mid: 542.2090

25

Open: 546.9390

Close: 539.1850

Mid: 543.0895

26
27
28

Open: 547.0130

Close: 535.7430

Mid: 541.2345

29

Open: 546.8150

Close: 530.7900

Mid: 539.2870

30

Open: 541.4390

Close: 537.9960

Mid: 539.3090

31

Open: 545.3980

Close: 537.0060

Mid: 540.7895

June - 2018

SunMonTueWedThuFriSat
1

Open: 545.4410

Close: 538.1170

Mid: 539.3015

2

Open: 547.8250

Close: 545.8180

Mid: 547.2775

3
4

Open: 548.9270

Close: 554.1150

Mid: 543.8800

5

Open: 554.0080

Close: 514.9760

Mid: 534.1445

6

Open: 547.8300

Close: 499.2370

Mid: 524.0705

7

Open: 553.0550

Close: 479.2700

Mid: 516.2660

8

Open: 551.5990

Close: 462.6760

Mid: 505.4250

9

Open: 548.8780

Close: 547.3850

Mid: 548.1315

10

Open: 548.8780

Close: 547.3850

Mid: 548.1315

11

Open: 547.2060

Close: 450.5360

Mid: 499.0485

12

Open: 550.0300

Close: 408.6050

Mid: 479.3610

13

Open: 549.1860

Close: 366.6070

Mid: 458.4870

14

Open: 544.9500

Close: 321.0700

Mid: 432.4965

15

Open: 551.6170

Close: 292.8130

Mid: 421.4095

16

Open: 551.6170

Close: 292.8130

Mid: 421.4095

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MWK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Australian Dollar's Outlook is Bright say HSBC, Cite China and Underst…

A positive trend in Aussie economic growth is unlikely to abate any time soon or...

The Australian Dollar Pops after Economic Growth Hits Six-Year High, b…

The Australian Dollar advanced against the developed world currency basket Wednesday after first-quarter GDP numbers showed the...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia