Live AUD to MWK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 549.9310 MWK

1 MWK to AUD = 0.0018

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 534.5329 530.6834 Spreads Data from IMTI
International Payment: Independent 544.9816
541.1321 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 527.9338 521.5546 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 541.6820
533.4331 Home delivery, airport collection
Cash/Travel: High Street Providers 527.9338 522.4345
Cash/Travel: TravelFX 544.9816
541.1321 Online Exclusive

AUD/MWK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Malawi Kwacha (MWK)

Loading

Exchange Rate Today for Converting AUD To MWK

Convert AUD:
To MWK:
1
549.9310
10
5,499.3100
50
27,496.5500
100
54,993.1000
500
274,965.5000
1,000
549,931.0000
Convert AUD:
To MWK:
2,500
1,374,827.5000
5,000
2,749,655.0000
7,500
4,124,482.5000
10,000
5,499,310.0000
50,000
27,496,550.0000
1,00,000
54,993,100.0000

Exchange Rate History for AUD To MWK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 514.7480

Close: 512.6860

Mid: 511.3795

2

Open: 517.2070

Close: 518.9890

Mid: 517.2835

3

Open: 514.9030

Close: 519.8890

Mid: 517.8825

4

Open: 522.7680

Close: 523.2260

Mid: 524.0230

5

Open: 522.4790

Close: 521.1970

Mid: 521.7105

6

Open: 524.2840

Close: 525.4910

Mid: 524.7080

7

Open: 524.2840

Close: 525.4910

Mid: 524.7080

8

Open: 524.2840

Close: 525.4910

Mid: 524.7080

9

Open: 529.5070

Close: 531.3340

Mid: 530.7580

10

Open: 528.3740

Close: 530.5870

Mid: 528.4685

11

Open: 533.2190

Close: 536.7930

Mid: 535.1765

12

Open: 534.0870

Close: 536.4120

Mid: 535.2735

13

Open: 545.6490

Close: 545.4440

Mid: 544.7705

14

Open: 545.6490

Close: 545.4440

Mid: 544.7705

15

Open: 545.6490

Close: 545.4440

Mid: 544.7705

16

Open: 542.9210

Close: 542.4690

Mid: 541.9300

17

Open: 538.7610

Close: 540.1970

Mid: 539.0025

18

Open: 549.7270

Close: 548.9610

Mid: 549.4640

19

Open: 544.8830

Close: 547.2130

Mid: 547.0030

20

Open: 546.1920

Close: 543.8140

Mid: 545.0910

21

Open: 546.1920

Close: 543.8140

Mid: 545.0910

22

Open: 546.1920

Close: 543.8140

Mid: 545.0910

23

Open: 542.7540

Close: 541.4110

Mid: 541.5280

24

Open: 545.2710

Close: 547.0270

Mid: 545.7470

25

Open: 548.0980

Close: 546.5980

Mid: 546.3100

26

Open: 547.1020

Close: 547.6860

Mid: 546.9070

27

Open: 546.6720

Close: 546.9680

Mid: 546.1555

28

Open: 546.6720

Close: 546.9680

Mid: 546.1555

29

Open: 546.6720

Close: 546.9680

Mid: 546.1555

30

Open: 544.9970

Close: 545.4430

Mid: 545.3540

31

Open: 543.8180

Close: 541.1160

Mid: 542.4705

February - 2017

SunMonTueWedThuFriSat
1

Open: 545.2860

Close: 547.1870

Mid: 545.1060

2

Open: 549.5550

Close: 555.1300

Mid: 552.1205

3

Open: 555.6790

Close: 555.8260

Mid: 555.5990

4

Open: 555.6790

Close: 555.8260

Mid: 555.5990

5

Open: 555.6790

Close: 555.8260

Mid: 555.5990

6

Open: 549.2970

Close: 551.1260

Mid: 550.5550

7

Open: 552.9260

Close: 553.3360

Mid: 553.4525

8

Open: 549.2740

Close: 549.8330

Mid: 550.2125

9

Open: 550.8150

Close: 551.5830

Mid: 550.8940

10

Open: 551.8230

Close: 556.5480

Mid: 554.1690

11

Open: 551.8230

Close: 556.5480

Mid: 554.1690

12

Open: 551.8230

Close: 556.5480

Mid: 554.1690

13

Open: 555.2610

Close: 553.8720

Mid: 554.2505

14

Open: 554.0760

Close: 556.7770

Mid: 555.3530

15

Open: 556.1440

Close: 557.9310

Mid: 557.2750

16

Open: 554.4130

Close: 549.9910

Mid: 552.3550

17

Open: 553.6220

Close: 555.0920

Mid: 553.7885

18

Open: 553.6220

Close: 555.0920

Mid: 553.7885

19

Open: 553.6220

Close: 555.0920

Mid: 553.7885

20

Open: 556.2510

Close: 557.0330

Mid: 555.7910

21

Open: 555.9470

Close: 558.4300

Mid: 556.9930

22

Open: 554.5220

Close: 555.4030

Mid: 555.9745

23

Open: 552.4670

Close: 552.2500

Mid: 552.0195

24

Open: 555.6840

Close: 554.0160

Mid: 553.3735

25

Open: 555.6840

Close: 554.0160

Mid: 553.3735

26

Open: 555.6840

Close: 554.0160

Mid: 553.3735

27

Open: 555.2600

Close: 554.2690

Mid: 555.3680

28

Open: 554.0540

Close: 553.4170

Mid: 553.7845

March - 2017

SunMonTueWedThuFriSat
1

Open: 554.2220

Close: 556.9650

Mid: 555.1720

2

Open: 553.8230

Close: 548.5890

Mid: 550.8060

3

Open: 552.1300

Close: 547.5640

Mid: 549.7575

4

Open: 552.1300

Close: 547.5640

Mid: 549.7575

5

Open: 552.1300

Close: 547.5640

Mid: 549.7575

6

Open: 543.5390

Close: 544.0610

Mid: 543.5880

7

Open: 551.8040

Close: 552.8570

Mid: 553.0790

8

Open: 549.6930

Close: 546.4740

Mid: 548.5945

9

Open: 544.3310

Close: 540.9730

Mid: 542.2385

10

Open: 541.2880

Close: 539.1810

Mid: 539.8485

11

Open: 541.2880

Close: 539.1810

Mid: 539.8485

12

Open: 541.2880

Close: 539.1810

Mid: 539.8485

13

Open: 539.8280

Close: 543.3960

Mid: 541.4315

14

Open: 546.8520

Close: 548.4620

Mid: 547.0100

15

Open: 547.3420

Close: 551.3380

Mid: 549.6950

16

Open: 550.9060

Close: 547.5220

Mid: 549.2120

17

Open: 552.4200

Close: 555.8280

Mid: 553.4625

18

Open: 552.4200

Close: 555.8280

Mid: 553.4625

19

Open: 552.4200

Close: 555.8280

Mid: 553.4625

20

Open: 555.2910

Close: 558.0980

Mid: 556.8550

21

Open: 557.9040

Close: 551.6180

Mid: 554.7060

22

Open: 555.3840

Close: 554.9430

Mid: 554.0035

23

Open: 552.9740

Close: 552.4980

Mid: 552.6400

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MWK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MWK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia