Live Rate

1 AUD = 73.0793 XPF ▲ +0.5965%

High 72.9456

Low 72.8092

Open 72.6520

Prev. Close 72.6460

One Week

+0.00%

73.1869 H · 72.5775 L

One Month

+0.00%

73.2810 H · 72.5775 L

One Year

+0.00%

74.0295 H · 67.7914 L

Best Transfer Rate

72.8235

Compare rates →

AUD/XPF Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

XPF

Rate: 1 AUD = 73.0793 XPF · Compare specialist providers →

🔔

Set a AUD/XPF Rate Alert

We'll email you when the Australian Dollar to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving AUD/XPF Today

The Australian Dollar to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/XPF News Hub →

Latest AUD/XPF News More news →

4 Aug Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test

28 Jul Australian Dollar Slumps as Bullock Withholds the Smoking Gun

23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print

20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered

13 Jul Pound vs. Australian Dollar: What This Week Offers

More AUD/XPF news →

Daily Australian Dollar to Pacific Franc Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 7 Aug	72.6520	73.0793	72.9456	72.8092	72.8657
Thu 6 Aug	73.2551	72.6460	73.0137	72.7799	72.9506
Wed 5 Aug	73.3105	73.2547	73.1869	72.8756	73.2826
Tue 4 Aug	72.8409	73.3157	72.9430	72.9011	73.0783
Mon 3 Aug	72.8874	72.8361	72.6552	72.5775	72.8618
Fri 31 Jul	73.0792	72.8593	73.2810	72.7708	72.9693
Thu 30 Jul	72.9041	73.0740	72.8908	72.5562	72.9891
Wed 29 Jul	73.4505	72.9041	73.0303	72.9433	73.1773
Tue 28 Jul	73.6554	73.4509	73.4090	73.3278	73.5532
Mon 27 Jul	73.3565	73.6546	73.3783	73.1594	73.5056
Fri 24 Jul	72.8749	73.1148	73.2094	73.1119	72.9949
Thu 23 Jul	73.1687	72.8745	73.3580	72.9850	73.0216
Wed 22 Jul	73.4775	73.1638	73.4442	73.1834	73.3207
Tue 21 Jul	73.0183	73.4727	73.2254	73.2035	73.2455
Mon 20 Jul	72.6022	73.0135	73.0639	72.7583	72.8079
Fri 17 Jul	73.0764	72.8558	72.9446	72.6842	72.9661
Thu 16 Jul	72.8899	73.0716	72.7885	72.7693	72.9808
Wed 15 Jul	73.1254	72.8914	73.1753	72.8496	73.0084
Tue 14 Jul	72.2024	73.1310	72.7400	72.6641	72.6667
Mon 13 Jul	72.5701	72.1968	72.6044	72.2959	72.3835
Fri 10 Jul	72.7582	72.9107	72.7579	72.5725	72.8345
Thu 9 Jul	72.6631	72.7582	72.6589	72.4405	72.7107
Wed 8 Jul	72.6612	72.6579	72.6583	72.4790	72.6596
Tue 7 Jul	72.7797	72.6623	72.6290	72.4468	72.7210
Mon 6 Jul	72.5383	72.7801	72.6990	72.3070	72.6592
Fri 3 Jul	72.4366	72.3634	72.3572	72.2387	72.4000
Thu 2 Jul	72.4742	72.4414	72.5257	72.2292	72.4578
Wed 1 Jul	72.3935	72.4693	72.4560	72.1873	72.4314
Tue 30 Jun	72.2077	72.3887	72.1488	72.0991	72.2982
Mon 29 Jun	72.8774	72.2114	72.3695	72.2623	72.5444
Fri 26 Jun	72.4534	72.7429	72.6326	72.3459	72.5982
Thu 25 Jun	72.7929	72.4474	72.8041	72.4677	72.6202
Wed 24 Jun	72.4826	72.7929	72.5873	72.3363	72.6378
Tue 23 Jun	72.9137	72.4878	72.9101	72.7419	72.7008
Mon 22 Jun	72.8798	72.9081	72.9820	72.9066	72.8940
Fri 19 Jun	73.0114	72.3860	73.3406	72.6226	72.6987
Thu 18 Jun	72.1517	73.0088	72.7096	72.2577	72.5803
Wed 17 Jun	72.9305	72.1521	72.8903	72.1808	72.5413
Tue 16 Jun	72.6427	72.9192	72.8479	72.3930	72.7810
Mon 15 Jun	72.7276	72.6439	72.9495	72.6765	72.6858
Fri 12 Jun	72.8747	72.5994	72.7489	72.5756	72.7371
Thu 11 Jun	72.2846	72.8698	72.5708	72.4232	72.5772
Wed 10 Jun	72.9106	72.2744	72.7066	72.5624	72.5925
Tue 9 Jun	73.1812	72.9125	72.9818	72.8543	73.0469
Mon 8 Jun	72.9438	73.1755	73.0804	73.0587	73.0597
Fri 5 Jun	73.0992	73.1667	73.4286	72.6751	73.1330
Thu 4 Jun	73.4765	73.0976	73.5836	73.1252	73.2871
Wed 3 Jun	73.9965	73.4708	73.7349	73.4352	73.7337
Tue 2 Jun	73.3324	73.9919	73.8716	73.5070	73.6622
Mon 1 Jun	73.5866	73.3299	73.4706	73.3881	73.4583
Fri 29 May	73.5293	73.7112	73.5625	73.4426	73.6203
Thu 28 May	73.1653	73.5247	73.4129	73.2631	73.3450
Wed 27 May	73.8992	73.1688	73.5785	73.3581	73.5340
Tue 26 May	73.4936	73.8930	73.6295	73.3858	73.6933
Mon 25 May	73.4112	73.4997	73.4249	73.3420	73.4555
Fri 22 May	73.7499	73.3088	73.5409	73.4758	73.5294
Thu 21 May	73.5995	73.7488	73.3560	73.3528	73.6742
Wed 20 May	72.9494	73.5985	73.2922	73.2087	73.2740
Tue 19 May	73.6584	72.9575	73.3775	73.0135	73.3080
Mon 18 May	73.5831	73.6580	73.5440	73.5110	73.6206
Fri 15 May	74.0868	73.4801	73.6214	73.5753	73.7835
Thu 14 May	74.2528	74.0872	74.0295	73.6033	74.1700
Wed 13 May	73.9436	74.2524	73.9280	73.7384	74.0980
Tue 12 May	73.6858	73.9386	73.5996	73.2180	73.8122
Mon 11 May	73.5602	73.6916	73.5732	73.4804	73.6259
Fri 8 May	73.1768	73.6424	73.6060	73.2480	73.4096
Thu 7 May	73.7270	73.1768	73.8212	73.3899	73.4519
Wed 6 May	73.3001	73.7213	73.6321	73.3477	73.5107
Tue 5 May	73.3720	73.3089	73.3070	73.2008	73.3405
Mon 4 May	73.5279	73.3720	73.5598	73.2465	73.4500
Fri 1 May	73.3279	73.5701	73.7157	73.5161	73.4490
Thu 30 Apr	72.9998	73.3275	73.2356	72.9465	73.1637
Wed 29 Apr	73.4182	72.9998	72.9765	72.9479	73.2090
Tue 28 Apr	73.1091	73.4239	73.3874	73.0427	73.2665
Mon 27 Apr	72.5212	73.1091	72.9926	72.7864	72.8152
Fri 24 Apr	72.9818	72.8479	72.9785	72.8125	72.9149
Thu 23 Apr	73.0706	72.9758	72.9760	72.8579	73.0232
Wed 22 Apr	72.9530	73.0649	73.0180	72.6902	73.0090
Tue 21 Apr	72.9529	72.9477	72.9102	72.5136	72.9503
Mon 20 Apr	72.3604	72.9521	72.6172	72.5796	72.6563
Fri 17 Apr	72.4727	72.8713	72.9134	72.7160	72.6720
Thu 16 Apr	72.8137	72.4727	72.8064	72.4927	72.6432
Wed 15 Apr	72.3658	72.8142	72.4450	72.3448	72.5900
Tue 14 Apr	72.1254	72.3654	72.2621	72.1238	72.2454
Mon 13 Apr	71.2184	72.1216	71.8387	71.5424	71.6700
Fri 10 Apr	72.5000	72.2434	72.2563	72.1776	72.3717
Thu 9 Apr	72.2387	72.5056	72.1621	72.1121	72.3722
Wed 8 Apr	72.1194	72.2335	72.7411	72.3460	72.1765
Tue 7 Apr	71.7071	72.1194	71.8506	71.7337	71.9133
Mon 6 Apr	71.2443	71.7123	71.7472	71.3310	71.4783
Fri 3 Apr	71.7701	71.2458	71.7099	71.2691	71.5080
Thu 2 Apr	71.2173	71.7648	71.4078	70.8671	71.4911
Wed 1 Apr	71.7908	71.2118	72.0205	71.5239	71.5013
Tue 31 Mar	71.3127	71.7967	71.4941	71.4912	71.5547
Mon 30 Mar	70.9092	71.3131	71.1108	71.0987	71.1112
Fri 27 Mar	71.4208	71.6242	71.2879	71.1884	71.5225
Thu 26 Mar	71.8730	71.4175	71.5766	71.4909	71.6453
Wed 25 Mar	72.3825	71.8663	72.0298	71.7086	72.1244
Tue 24 Mar	72.4767	72.3817	72.0999	71.9499	72.4292
Mon 23 Mar	72.5097	72.4745	72.4900	72.0531	72.4921
Fri 20 Mar	73.4235	72.7217	73.2033	72.5909	73.0726
Thu 19 Mar	72.9733	73.4235	73.3156	73.1801	73.1984
Wed 18 Mar	73.7809	72.9737	73.4699	73.3687	73.3773
Tue 17 Mar	73.6861	73.7805	73.6674	73.4527	73.7333
Mon 16 Mar	73.2721	73.6918	73.3785	73.3031	73.4820
Fri 13 Mar	73.3785	73.1262	73.2283	73.0023	73.2524
Thu 12 Mar	73.9524	73.3830	73.6872	73.5154	73.6677
Wed 11 Mar	73.2243	73.9574	73.5845	73.5800	73.5909
Tue 10 Mar	73.1454	73.2190	73.2268	73.0393	73.1822
Mon 9 Mar	72.0278	73.1515	72.6724	72.2163	72.5897
Fri 6 Mar	71.9697	72.4538	72.3468	72.0622	72.2118
Thu 5 Mar	72.9111	71.9689	72.3059	72.2290	72.4400
Wed 4 Mar	72.6438	72.9054	72.4960	72.4379	72.7746
Tue 3 Mar	72.5875	72.6434	72.2371	71.9630	72.6155
Mon 2 Mar	71.1399	72.5924	72.0382	71.4649	71.8662
Fri 27 Feb	72.1269	72.1082	72.0630	71.9920	72.1176
Thu 26 Feb	72.3255	72.1322	72.0465	71.8820	72.2289
Wed 25 Feb	71.6498	72.3255	72.0770	71.8840	71.9877
Tue 24 Feb	71.3363	71.6659	72.0168	71.4983	71.5011
Mon 23 Feb	71.5931	71.3359	71.5238	71.4699	71.4645
Fri 20 Feb	71.8951	72.3331	71.9364	71.6155	72.1141
Thu 19 Feb	71.4621	71.8955	71.5604	71.4282	71.6788
Wed 18 Feb	71.3111	71.4632	71.4063	71.2199	71.3872
Tue 17 Feb	71.1213	71.3107	71.2396	71.0820	71.2160
Mon 16 Feb	71.0163	71.1213	71.2307	71.0027	71.0688
Fri 13 Feb	71.6152	71.3986	71.3340	71.1970	71.5069
Thu 12 Feb	71.8066	71.6208	71.5952	71.5716	71.7137
Wed 11 Feb	71.2267	71.8118	71.5411	71.2340	71.5193
Tue 10 Feb	71.5636	71.2211	71.3430	70.8669	71.3924
Mon 9 Feb	70.6744	71.5895	71.8048	71.0774	71.1320
Fri 6 Feb	70.0682	71.3325	70.7266	70.6283	70.7004
Thu 5 Feb	70.6257	70.0737	70.7699	70.4532	70.3497
Wed 4 Feb	71.0166	70.6209	70.8062	70.6835	70.8188
Tue 3 Feb	70.6915	71.0111	70.9359	70.7683	70.8513
Mon 2 Feb	69.9856	70.6915	70.3183	69.9946	70.3386
Fri 30 Jan	70.3596	70.0441	70.1752	69.8671	70.2019
Thu 29 Jan	70.1261	70.3592	70.3741	69.9712	70.2427
Wed 28 Jan	70.1801	70.1308	70.1231	69.8323	70.1555
Tue 27 Jan	69.5806	70.1823	69.9811	69.5908	69.8815
Mon 26 Jan	69.8243	69.5848	69.6992	69.5882	69.7046
Fri 23 Jan	69.7009	70.0383	69.9786	69.7934	69.8696
Thu 22 Jan	69.2258	69.6965	69.4316	69.2273	69.4612
Wed 21 Jan	69.4492	69.2312	69.4489	68.8530	69.3402
Tue 20 Jan	68.8365	69.4546	69.1338	68.4398	69.1456
Mon 19 Jan	68.5651	68.8419	68.7182	68.6072	68.7035
Fri 16 Jan	69.0002	68.9025	68.8530	68.7665	68.9514
Thu 15 Jan	68.4239	69.0056	68.6962	68.6854	68.7148
Wed 14 Jan	68.6466	68.4193	68.5291	68.4958	68.5330
Tue 13 Jan	68.6354	68.6516	68.5602	68.4464	68.6435
Mon 12 Jan	68.5102	68.6404	68.7966	68.5256	68.5753
Fri 9 Jan	68.6771	68.8378	68.6495	68.4804	68.7575
Thu 8 Jan	68.8863	68.6817	68.6239	68.5226	68.7840
Wed 7 Jan	69.0932	68.8916	68.9351	68.8255	68.9924
Tue 6 Jan	68.5829	69.0942	68.6064	68.5780	68.8386
Mon 5 Jan	68.2790	68.5882	68.6619	68.1063	68.4336
Fri 2 Jan	67.7832	68.4590	68.1501	68.0242	68.1211
Thu 1 Jan	67.7914	67.7914	67.7914	67.7914	67.7914

AUD/XPF Historical Data

Long-term AUD/XPF historical data

Daily closing rates going back decades: full historical archive

→

AUD/XPF Exchange Rate (Australian Dollar to Pacific Franc)

What's Driving AUD/XPF Today