Australian Dollar to Pacific Franc Forecast and Live Exchange Rate

The australian dollar to pacific franc forecast from investment banks and market pricing, with the live AUD/XPF rate, charts and daily analysis

Live Rate
1 AUD = 73.9401 XPF ▼ -0.1870%
High 73.9614
Low 73.9279
Open 73.9330
Prev. Close 74.0786
Source: Barchart.com · 15-min delay
One Week
+0.00%
73.9614 H · 73.9279 L
One Month
+0.00%
74.4603 H · 73.3804 L
One Year
+0.00%
74.4603 H · 67.7914 L
Best Transfer Rate
73.6813
Compare rates →
AUD/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 73.9401 XPF  ·  Compare specialist providers →
🔔
Set a AUD/XPF Rate Alert

We'll email you when the Australian Dollar to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/XPF rate.

Latest AUD/XPF News More news →
Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge
Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100
8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build
31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn
26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ
More AUD/XPF news →
Daily Australian Dollar to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Mon 21 Sep73.933073.940173.961473.927973.9366
Fri 18 Sep73.910574.078674.039674.019373.9946
Thu 17 Sep73.279073.916273.808273.763873.5976
Wed 16 Sep73.688473.279473.718673.380473.4839
Tue 15 Sep74.067473.694173.955873.626973.8808
Mon 14 Sep73.645974.062173.891373.498273.8540
Fri 11 Sep73.441573.965573.908773.648673.7035
Thu 10 Sep74.420073.436674.005673.839773.9283
Wed 9 Sep74.401474.419674.410474.065674.4105
Tue 8 Sep74.030074.401474.460374.001674.2157
Mon 7 Sep73.857074.029773.992473.979573.9434
Fri 4 Sep74.438973.916074.379573.878374.1775
Thu 3 Sep73.866774.439374.246673.883974.1530
Wed 2 Sep73.509073.862273.832073.704873.6856
Tue 1 Sep73.677273.504173.738573.599973.5907
Mon 31 Aug73.686073.671973.679473.663973.6790
Fri 28 Aug73.844573.714673.949673.457773.7796
Thu 27 Aug73.616973.844973.584873.547873.7309
Wed 26 Aug73.495073.624573.470873.320973.5598
Tue 25 Aug73.358073.500673.372773.109873.4293
Mon 24 Aug73.562473.353273.377173.148573.4578
Fri 21 Aug72.580473.496273.090173.048873.0383
Thu 20 Aug73.224472.574473.390572.795372.8994
Wed 19 Aug73.067373.218873.026472.927173.1431
Tue 18 Aug73.111773.072173.342573.267873.0919
Mon 17 Aug73.079973.106173.242273.091073.0930
Fri 14 Aug73.045773.074173.461573.027073.0599
Thu 13 Aug73.292173.045473.236672.980073.1688
Wed 12 Aug73.154273.281373.292773.080973.2178
Tue 11 Aug72.815973.154572.983172.945072.9852
Mon 10 Aug72.931972.815172.914572.914472.8735
Fri 7 Aug72.651673.046473.128372.809272.8490
Thu 6 Aug73.255172.646073.013772.779972.9506
Wed 5 Aug73.310573.254773.186972.875673.2826
Tue 4 Aug72.840973.315772.943072.901173.0783
Mon 3 Aug72.887472.836172.655272.577572.8618
Fri 31 Jul73.079272.859373.281072.770872.9693
Thu 30 Jul72.904173.074072.890872.556272.9891
Wed 29 Jul73.450572.904173.030372.943373.1773
Tue 28 Jul73.655473.450973.409073.327873.5532
Mon 27 Jul73.356573.654673.378373.159473.5056
Fri 24 Jul72.874973.114873.209473.111972.9949
Thu 23 Jul73.168772.874573.358072.985073.0216
Wed 22 Jul73.477573.163873.444273.183473.3207
Tue 21 Jul73.018373.472773.225473.203573.2455
Mon 20 Jul72.602273.013573.063972.758372.8079
Fri 17 Jul73.076472.855872.944672.684272.9661
Thu 16 Jul72.889973.071672.788572.769372.9808
Wed 15 Jul73.125472.891473.175372.849673.0084
Tue 14 Jul72.202473.131072.740072.664172.6667
Mon 13 Jul72.570172.196872.604472.295972.3835
Fri 10 Jul72.758272.910772.757972.572572.8345
Thu 9 Jul72.663172.758272.658972.440572.7107
Wed 8 Jul72.661272.657972.658372.479072.6596
Tue 7 Jul72.779772.662372.629072.446872.7210
Mon 6 Jul72.538372.780172.699072.307072.6592
Fri 3 Jul72.436672.363472.357272.238772.4000
Thu 2 Jul72.474272.441472.525772.229272.4578
Wed 1 Jul72.393572.469372.456072.187372.4314
Tue 30 Jun72.207772.388772.148872.099172.2982
Mon 29 Jun72.877472.211472.369572.262372.5444
Fri 26 Jun72.453472.742972.632672.345972.5982
Thu 25 Jun72.792972.447472.804172.467772.6202
Wed 24 Jun72.482672.792972.587372.336372.6378
Tue 23 Jun72.913772.487872.910172.741972.7008
Mon 22 Jun72.879872.908172.982072.906672.8940
Fri 19 Jun73.011472.386073.340672.622672.6987
Thu 18 Jun72.151773.008872.709672.257772.5803
Wed 17 Jun72.930572.152172.890372.180872.5413
Tue 16 Jun72.642772.919272.847972.393072.7810
Mon 15 Jun72.727672.643972.949572.676572.6858
Fri 12 Jun72.874772.599472.748972.575672.7371
Thu 11 Jun72.284672.869872.570872.423272.5772
Wed 10 Jun72.910672.274472.706672.562472.5925
Tue 9 Jun73.181272.912572.981872.854373.0469
Mon 8 Jun72.943873.175573.080473.058773.0597
Fri 5 Jun73.099273.166773.428672.675173.1330
Thu 4 Jun73.476573.097673.583673.125273.2871
Wed 3 Jun73.996573.470873.734973.435273.7337
Tue 2 Jun73.332473.991973.871673.507073.6622
Mon 1 Jun73.586673.329973.470673.388173.4583
Fri 29 May73.529373.711273.562573.442673.6203
Thu 28 May73.165373.524773.412973.263173.3450
Wed 27 May73.899273.168873.578573.358173.5340
Tue 26 May73.493673.893073.629573.385873.6933
Mon 25 May73.411273.499773.424973.342073.4555
Fri 22 May73.749973.308873.540973.475873.5294
Thu 21 May73.599573.748873.356073.352873.6742
Wed 20 May72.949473.598573.292273.208773.2740
Tue 19 May73.658472.957573.377573.013573.3080
Mon 18 May73.583173.658073.544073.511073.6206
Fri 15 May74.086873.480173.621473.575373.7835
Thu 14 May74.252874.087274.029573.603374.1700
Wed 13 May73.943674.252473.928073.738474.0980
Tue 12 May73.685873.938673.599673.218073.8122
Mon 11 May73.560273.691673.573273.480473.6259
Fri 8 May73.176873.642473.606073.248073.4096
Thu 7 May73.727073.176873.821273.389973.4519
Wed 6 May73.300173.721373.632173.347773.5107
Tue 5 May73.372073.308973.307073.200873.3405
Mon 4 May73.527973.372073.559873.246573.4500
Fri 1 May73.327973.570173.715773.516173.4490
Thu 30 Apr72.999873.327573.235672.946573.1637
Wed 29 Apr73.418272.999872.976572.947973.2090
Tue 28 Apr73.109173.423973.387473.042773.2665
Mon 27 Apr72.521273.109172.992672.786472.8152
Fri 24 Apr72.981872.847972.978572.812572.9149
Thu 23 Apr73.070672.975872.976072.857973.0232
Wed 22 Apr72.953073.064973.018072.690273.0090
Tue 21 Apr72.952972.947772.910272.513672.9503
Mon 20 Apr72.360472.952172.617272.579672.6563
Fri 17 Apr72.472772.871372.913472.716072.6720
Thu 16 Apr72.813772.472772.806472.492772.6432
Wed 15 Apr72.365872.814272.445072.344872.5900
Tue 14 Apr72.125472.365472.262172.123872.2454
Mon 13 Apr71.218472.121671.838771.542471.6700
Fri 10 Apr72.500072.243472.256372.177672.3717
Thu 9 Apr72.238772.505672.162172.112172.3722
Wed 8 Apr72.119472.233572.741172.346072.1765
Tue 7 Apr71.707172.119471.850671.733771.9133
Mon 6 Apr71.244371.712371.747271.331071.4783
Fri 3 Apr71.770171.245871.709971.269171.5080
Thu 2 Apr71.217371.764871.407870.867171.4911
Wed 1 Apr71.790871.211872.020571.523971.5013
Tue 31 Mar71.312771.796771.494171.491271.5547
Mon 30 Mar70.909271.313171.110871.098771.1112
Fri 27 Mar71.420871.624271.287971.188471.5225
Thu 26 Mar71.873071.417571.576671.490971.6453
Wed 25 Mar72.382571.866372.029871.708672.1244
Tue 24 Mar72.476772.381772.099971.949972.4292
Mon 23 Mar72.509772.474572.490072.053172.4921
Fri 20 Mar73.423572.721773.203372.590973.0726
Thu 19 Mar72.973373.423573.315673.180173.1984
Wed 18 Mar73.780972.973773.469973.368773.3773
Tue 17 Mar73.686173.780573.667473.452773.7333
Mon 16 Mar73.272173.691873.378573.303173.4820
Fri 13 Mar73.378573.126273.228373.002373.2524
Thu 12 Mar73.952473.383073.687273.515473.6677
Wed 11 Mar73.224373.957473.584573.580073.5909
Tue 10 Mar73.145473.219073.226873.039373.1822
Mon 9 Mar72.027873.151572.672472.216372.5897
Fri 6 Mar71.969772.453872.346872.062272.2118
Thu 5 Mar72.911171.968972.305972.229072.4400
Wed 4 Mar72.643872.905472.496072.437972.7746
Tue 3 Mar72.587572.643472.237171.963072.6155
Mon 2 Mar71.139972.592472.038271.464971.8662
Fri 27 Feb72.126972.108272.063071.992072.1176
Thu 26 Feb72.325572.132272.046571.882072.2289
Wed 25 Feb71.649872.325572.077071.884071.9877
Tue 24 Feb71.336371.665972.016871.498371.5011
Mon 23 Feb71.593171.335971.523871.469971.4645
Fri 20 Feb71.895172.333171.936471.615572.1141
Thu 19 Feb71.462171.895571.560471.428271.6788
Wed 18 Feb71.311171.463271.406371.219971.3872
Tue 17 Feb71.121371.310771.239671.082071.2160
Mon 16 Feb71.016371.121371.230771.002771.0688
Fri 13 Feb71.615271.398671.334071.197071.5069
Thu 12 Feb71.806671.620871.595271.571671.7137
Wed 11 Feb71.226771.811871.541171.234071.5193
Tue 10 Feb71.563671.221171.343070.866971.3924
Mon 9 Feb70.674471.589571.804871.077471.1320
Fri 6 Feb70.068271.332570.726670.628370.7004
Thu 5 Feb70.625770.073770.769970.453270.3497
Wed 4 Feb71.016670.620970.806270.683570.8188
Tue 3 Feb70.691571.011170.935970.768370.8513
Mon 2 Feb69.985670.691570.318369.994670.3386
Fri 30 Jan70.359670.044170.175269.867170.2019
Thu 29 Jan70.126170.359270.374169.971270.2427
Wed 28 Jan70.180170.130870.123169.832370.1555
Tue 27 Jan69.580670.182369.981169.590869.8815
Mon 26 Jan69.824369.584869.699269.588269.7046
Fri 23 Jan69.700970.038369.978669.793469.8696
Thu 22 Jan69.225869.696569.431669.227369.4612
Wed 21 Jan69.449269.231269.448968.853069.3402
Tue 20 Jan68.836569.454669.133868.439869.1456
Mon 19 Jan68.565168.841968.718268.607268.7035
Fri 16 Jan69.000268.902568.853068.766568.9514
Thu 15 Jan68.423969.005668.696268.685468.7148
Wed 14 Jan68.646668.419368.529168.495868.5330
Tue 13 Jan68.635468.651668.560268.446468.6435
Mon 12 Jan68.510268.640468.796668.525668.5753
Fri 9 Jan68.677168.837868.649568.480468.7575
Thu 8 Jan68.886368.681768.623968.522668.7840
Wed 7 Jan69.093268.891668.935168.825568.9924
Tue 6 Jan68.582969.094268.606468.578068.8386
Mon 5 Jan68.279068.588268.661968.106368.4336
Fri 2 Jan67.783268.459068.150168.024268.1211
Thu 1 Jan67.791467.791467.791467.791467.7914
AUD/XPF Historical Data
Long-term AUD/XPF historical data
Daily closing rates going back decades: full historical archive
→