Australian Dollar to Pacific Franc Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 67.8255 XPF

+0.0115%

67.8238

= today's high

67.6940

= low

67.8128

= open

67.8177

= yesterday's close

> Compare Today's Best Pacific Franc Rates

> Compare Cash and Travel Rates

Retail Rates

67.8255

is the live market rate

67.5881

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

68.1322

= current week high

67.2117

= current week low

One Month:

0%

68.1322

= current month high

67.2117

= current month low

One Year:

0%

78.0822

= current year high

64.9492

= current year low

Click to View Long-term Historical Data

Interday AUD/XPF Chart

Monthly AUD/XPF Chart

Interactive AUD/XPF Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/XPF News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Pacific Franc Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	67.8238	67.6940	67.7589
Thursday 4 December 2025 (04/12/2025)	67.7319	67.8177	67.7021	67.5825	67.6423
Wednesday 3 December 2025 (03/12/2025)	67.7846	67.7375	68.1322	67.4237	67.7780
Tuesday 2 December 2025 (02/12/2025)	67.5422	67.7946	67.5234	67.3999	67.4617
Monday 1 December 2025 (01/12/2025)	67.3221	67.5465	67.3906	67.2117	67.3012
November
Friday 28 November 2025 (28/11/2025)	67.2404	67.6659	67.4593	67.3765	67.4179
Thursday 27 November 2025 (27/11/2025)	67.3295	67.2407	67.4066	67.0441	67.2254
Wednesday 26 November 2025 (26/11/2025)	66.6984	67.3295	67.1114	66.9922	67.0518
Tuesday 25 November 2025 (25/11/2025)	67.1517	66.6932	67.0336	66.8789	66.9563
Monday 24 November 2025 (24/11/2025)	66.8970	67.1468	67.0002	66.7499	66.8751
Friday 21 November 2025 (21/11/2025)	66.7182	67.0748	66.8592	66.5459	66.7026
Thursday 20 November 2025 (20/11/2025)	67.2994	66.7182	67.1078	66.9343	67.0211
Wednesday 19 November 2025 (19/11/2025)	67.2641	67.2994	66.9982	66.7931	66.8957
Tuesday 18 November 2025 (18/11/2025)	67.0873	67.2648	66.9842	66.8214	66.9028
Monday 17 November 2025 (17/11/2025)	67.0384	67.0820	67.0117	67.0065	67.0091
Friday 14 November 2025 (14/11/2025)	67.4194	67.4350	67.4016	67.1381	67.2699
Thursday 13 November 2025 (13/11/2025)	67.9604	67.4277	67.7258	67.4477	67.5868
Wednesday 12 November 2025 (12/11/2025)	67.2448	67.9607	67.6313	67.3373	67.4843
Tuesday 11 November 2025 (11/11/2025)	67.9126	67.2445	67.7528	67.2848	67.5188
Monday 10 November 2025 (10/11/2025)	66.5623	67.9175	67.5392	66.9451	67.2422
Friday 7 November 2025 (07/11/2025)	67.0612	66.9749	67.0393	66.9680	67.0037
Thursday 6 November 2025 (06/11/2025)	67.5208	67.0592	67.5457	67.2224	67.3841
Wednesday 5 November 2025 (05/11/2025)	67.4585	67.5208	67.4708	67.3214	67.3961
Tuesday 4 November 2025 (04/11/2025)	67.9600	67.4528	67.7275	67.3504	67.5390
Monday 3 November 2025 (03/11/2025)	67.1583	67.9567	67.8188	67.2897	67.5543
October
Friday 31 October 2025 (31/10/2025)	67.4463	67.1288	67.4364	67.2543	67.3454
Thursday 30 October 2025 (30/10/2025)	67.4479	67.4459	67.4306	67.4217	67.4262
Wednesday 29 October 2025 (29/10/2025)	67.6343	67.4526	67.5536	67.5221	67.5379
Tuesday 28 October 2025 (28/10/2025)	67.4460	67.6350	67.4322	67.3398	67.3860
Monday 27 October 2025 (27/10/2025)	67.4010	67.4411	67.3354	67.1172	67.2263
Friday 24 October 2025 (24/10/2025)	67.2466	67.1181	67.1028	66.8322	66.9675
Thursday 23 October 2025 (23/10/2025)	66.6216	67.2466	66.9603	66.8321	66.8962
Wednesday 22 October 2025 (22/10/2025)	66.9708	66.6268	66.9262	66.7953	66.8608
Tuesday 21 October 2025 (21/10/2025)	66.9242	66.9656	66.8167	66.7179	66.7673
Monday 20 October 2025 (20/10/2025)	66.4575	66.9193	66.6375	66.6074	66.6225
Friday 17 October 2025 (17/10/2025)	66.5412	66.4690	66.2071	66.1845	66.1958
Thursday 16 October 2025 (16/10/2025)	67.2413	66.5418	66.7811	66.6863	66.7337
Wednesday 15 October 2025 (15/10/2025)	66.9637	67.2364	67.1132	66.8465	66.9799
Tuesday 14 October 2025 (14/10/2025)	67.1155	66.9685	66.7945	66.6560	66.7253
Monday 13 October 2025 (13/10/2025)	66.8219	67.1158	66.9180	66.8629	66.8905
Friday 10 October 2025 (10/10/2025)	67.6445	66.4834	67.5367	66.8124	67.1746
Thursday 9 October 2025 (09/10/2025)	67.9196	67.6449	67.9111	67.5141	67.7126
Wednesday 8 October 2025 (08/10/2025)	67.3559	67.9196	67.6106	67.4974	67.5540
Tuesday 7 October 2025 (07/10/2025)	67.6659	67.3513	67.5216	67.2056	67.3636
Monday 6 October 2025 (06/10/2025)	66.8823	67.6711	67.5164	67.1058	67.3111
Friday 3 October 2025 (03/10/2025)	67.1702	67.5075	67.5121	67.1459	67.3290
Thursday 2 October 2025 (02/10/2025)	67.4891	67.1758	67.4117	66.8462	67.1290
Wednesday 1 October 2025 (01/10/2025)	67.4802	67.4891	67.3930	67.3221	67.3576
September
Tuesday 30 September 2025 (30/09/2025)	67.2230	67.4753	67.3388	67.1907	67.2648
Monday 29 September 2025 (29/09/2025)	66.8526	67.2234	67.1329	66.9147	67.0238
Friday 26 September 2025 (26/09/2025)	67.1979	67.0383	67.1938	66.8626	67.0282
Thursday 25 September 2025 (25/09/2025)	67.1728	67.2032	67.1696	66.4389	66.8043
Wednesday 24 September 2025 (24/09/2025)	66.9132	67.1725	66.9479	66.9401	66.9440
Tuesday 23 September 2025 (23/09/2025)	66.9229	66.9083	66.8572	66.8242	66.8407
Monday 22 September 2025 (22/09/2025)	67.0053	66.9232	66.9558	66.9467	66.9513
Friday 19 September 2025 (19/09/2025)	67.1870	66.8811	67.1079	66.9070	67.0075
Thursday 18 September 2025 (18/09/2025)	67.0260	67.1818	67.0303	66.7038	66.8671
Wednesday 17 September 2025 (17/09/2025)	67.7390	67.0208	67.3877	67.1658	67.2768
Tuesday 16 September 2025 (16/09/2025)	67.8033	67.7631	67.7568	67.5901	67.6735
Monday 15 September 2025 (15/09/2025)	67.5457	67.7984	67.6610	67.6482	67.6546
Friday 12 September 2025 (12/09/2025)	68.0090	67.8658	67.8768	67.6089	67.7429
Thursday 11 September 2025 (11/09/2025)	67.7013	68.0139	67.6905	67.5978	67.6442
Wednesday 10 September 2025 (10/09/2025)	67.4153	67.7059	67.4603	67.4483	67.4543
Tuesday 9 September 2025 (09/09/2025)	67.2740	67.4131	67.4111	66.9290	67.1701
Monday 8 September 2025 (08/09/2025)	66.9742	67.2750	67.1329	66.9383	67.0356
Friday 5 September 2025 (05/09/2025)	66.9658	67.2695	67.2172	66.8782	67.0477
Thursday 4 September 2025 (04/09/2025)	67.3623	66.9707	67.0318	66.8957	66.9638
Wednesday 3 September 2025 (03/09/2025)	67.1301	67.3574	67.3901	67.0126	67.2014
Tuesday 2 September 2025 (02/09/2025)	66.6618	67.1288	66.6609	66.3847	66.5228
Monday 1 September 2025 (01/09/2025)	65.6980	66.6670	66.7108	65.7483	66.2296
August
Friday 29 August 2025 (29/08/2025)	66.7859	67.0370	66.9217	66.7113	66.8165
Thursday 28 August 2025 (28/08/2025)	67.0423	66.7814	67.1523	66.7283	66.9403
Wednesday 27 August 2025 (27/08/2025)	67.0618	67.0471	67.0705	66.4053	66.7379
Tuesday 26 August 2025 (26/08/2025)	66.9410	67.0608	66.9368	66.3443	66.6406
Monday 25 August 2025 (25/08/2025)	65.9794	66.9317	66.7613	66.1578	66.4596
Friday 22 August 2025 (22/08/2025)	66.2879	66.7406	66.6089	66.0598	66.3344
Thursday 21 August 2025 (21/08/2025)	66.1120	66.2802	66.0317	65.7167	65.8742
Wednesday 20 August 2025 (20/08/2025)	66.4422	66.1069	66.1881	65.9036	66.0459
Tuesday 19 August 2025 (19/08/2025)	66.4587	66.4422	66.4310	66.1734	66.3022
Monday 18 August 2025 (18/08/2025)	66.3524	66.4542	66.3145	66.3057	66.3101
Friday 15 August 2025 (15/08/2025)	66.7352	66.6171	66.7929	66.4970	66.6450
Thursday 14 August 2025 (14/08/2025)	66.9357	66.7425	66.7182	66.6846	66.7014
Wednesday 13 August 2025 (13/08/2025)	66.9859	66.9409	67.1329	66.8921	67.0125
Tuesday 12 August 2025 (12/08/2025)	67.2524	66.9859	67.2380	66.9283	67.0832
Monday 11 August 2025 (11/08/2025)	66.7679	67.2534	67.1536	66.6599	66.9068
Friday 8 August 2025 (08/08/2025)	66.9788	66.7921	66.9394	66.8443	66.8919
Thursday 7 August 2025 (07/08/2025)	66.7676	66.9785	66.8099	66.7765	66.7932
Wednesday 6 August 2025 (06/08/2025)	66.9402	66.7725	67.2187	66.8276	67.0232
Tuesday 5 August 2025 (05/08/2025)	67.5936	66.9408	67.5059	66.6280	67.0670
Monday 4 August 2025 (04/08/2025)	66.5797	67.5936	68.1991	66.6488	67.4240
Friday 1 August 2025 (01/08/2025)	67.4255	68.2759	68.1482	67.1623	67.6553
July
Thursday 31 July 2025 (31/07/2025)	67.5091	67.4241	67.6796	67.0652	67.3724
Wednesday 30 July 2025 (30/07/2025)	67.6064	67.5085	67.3823	67.0095	67.1959
Tuesday 29 July 2025 (29/07/2025)	67.3919	67.6009	67.5773	67.1280	67.3527
Monday 28 July 2025 (28/07/2025)	66.7665	67.3867	67.0634	66.5541	66.8088
Friday 25 July 2025 (25/07/2025)	67.0547	66.8009	66.9351	66.7191	66.8271
Thursday 24 July 2025 (24/07/2025)	67.6726	67.0488	67.6351	67.0386	67.3369
Wednesday 23 July 2025 (23/07/2025)	67.1947	67.6723	67.3931	66.9088	67.1510
Tuesday 22 July 2025 (22/07/2025)	66.8824	67.1992	66.9382	66.6149	66.7766
Monday 21 July 2025 (21/07/2025)	66.8462	66.8808	67.2285	66.7771	67.0028
Friday 18 July 2025 (18/07/2025)	67.0697	67.0536	67.1357	66.8503	66.9930
Thursday 17 July 2025 (17/07/2025)	67.0114	67.0690	66.8656	66.8425	66.8541
Wednesday 16 July 2025 (16/07/2025)	66.8623	67.0114	67.0757	66.9450	67.0104
Tuesday 15 July 2025 (15/07/2025)	67.1883	66.8678	67.0672	66.8689	66.9681
Monday 14 July 2025 (14/07/2025)	66.9251	67.1831	67.0488	66.8954	66.9721
Friday 11 July 2025 (11/07/2025)	67.0481	67.3899	67.2565	67.0957	67.1761
Thursday 10 July 2025 (10/07/2025)	66.7626	67.0487	66.8832	66.8195	66.8514
Wednesday 9 July 2025 (09/07/2025)	66.7035	66.7677	66.6548	66.6320	66.6434
Tuesday 8 July 2025 (08/07/2025)	66.3370	66.7080	66.4555	66.2954	66.3755
Monday 7 July 2025 (07/07/2025)	66.4300	66.3374	66.3722	66.1178	66.2450
Friday 4 July 2025 (04/07/2025)	66.7677	66.3197	66.5756	66.4596	66.5176
Thursday 3 July 2025 (03/07/2025)	66.8920	66.7616	66.6865	66.4381	66.5623
Wednesday 2 July 2025 (02/07/2025)	66.8694	66.8872	66.7696	66.4772	66.6234
Tuesday 1 July 2025 (01/07/2025)	66.9338	66.8815	66.9449	66.3707	66.6578
June
Monday 30 June 2025 (30/06/2025)	66.5176	66.9277	66.8939	66.7492	66.8216
Friday 27 June 2025 (27/06/2025)	66.9369	66.8675	66.8173	66.5613	66.6893
Thursday 26 June 2025 (26/06/2025)	67.1894	66.9417	67.1480	66.6447	66.8964
Wednesday 25 June 2025 (25/06/2025)	66.7051	67.1875	67.1620	66.7361	66.9491
Tuesday 24 June 2025 (24/06/2025)	67.1583	66.6984	67.1372	66.7357	66.9365
Monday 23 June 2025 (23/06/2025)	66.5202	67.1570	66.8959	66.5348	66.7154
Friday 20 June 2025 (20/06/2025)	67.5486	66.7757	67.4131	67.0272	67.2202
Thursday 19 June 2025 (19/06/2025)	67.8366	67.5626	67.6335	67.3883	67.5109
Wednesday 18 June 2025 (18/06/2025)	67.5856	67.8331	67.7443	67.6125	67.6784
Tuesday 17 June 2025 (17/06/2025)	67.7606	67.5904	67.6413	67.1053	67.3733
Monday 16 June 2025 (16/06/2025)	67.3757	67.7744	67.5206	67.2885	67.4046
Friday 13 June 2025 (13/06/2025)	68.1167	67.4062	67.6536	67.1180	67.3858
Thursday 12 June 2025 (12/06/2025)	68.1850	68.1119	67.8759	67.1299	67.5029
Wednesday 11 June 2025 (11/06/2025)	68.3236	68.1802	68.2004	68.0664	68.1334
Tuesday 10 June 2025 (10/06/2025)	68.2594	68.3194	68.2609	68.0759	68.1684
Monday 9 June 2025 (09/06/2025)	68.2633	68.2559	68.5080	68.0268	68.2674
Friday 6 June 2025 (06/06/2025)	68.0785	68.2689	68.1008	67.8033	67.9521
Thursday 5 June 2025 (05/06/2025)	68.0204	68.0833	68.1091	68.0688	68.0890
Wednesday 4 June 2025 (04/06/2025)	67.6534	68.0159	67.9074	67.8289	67.8682
Tuesday 3 June 2025 (03/06/2025)	67.8264	67.6531	67.5586	67.4955	67.5271
Monday 2 June 2025 (02/06/2025)	67.7703	67.8271	67.9345	67.7086	67.8216
May
Friday 30 May 2025 (30/05/2025)	68.1055	67.6937	67.9439	67.7398	67.8419
Thursday 29 May 2025 (29/05/2025)	67.6877	68.1046	68.0463	67.7287	67.8875
Wednesday 28 May 2025 (28/05/2025)	67.7217	67.6874	67.7265	67.7083	67.7174
Tuesday 27 May 2025 (27/05/2025)	67.9459	67.7265	67.7826	67.7342	67.7584
Monday 26 May 2025 (26/05/2025)	67.9967	67.9462	68.2097	67.9652	68.0875
Friday 23 May 2025 (23/05/2025)	67.6208	68.2726	67.9824	67.9631	67.9728
Thursday 22 May 2025 (22/05/2025)	67.6800	67.6208	67.8075	67.6966	67.7521
Wednesday 21 May 2025 (21/05/2025)	68.2377	67.6793	68.2678	67.8014	68.0346
Tuesday 20 May 2025 (20/05/2025)	68.2977	68.2425	68.2449	68.1540	68.1995
Monday 19 May 2025 (19/05/2025)	68.4493	68.2925	68.6403	68.2687	68.4545
Friday 16 May 2025 (16/05/2025)	68.7072	68.7894	68.6811	68.1616	68.4214
Thursday 15 May 2025 (15/05/2025)	68.7867	68.7065	68.7255	68.6895	68.7075
Wednesday 14 May 2025 (14/05/2025)	69.3377	68.7815	69.2664	68.7328	68.9996
Tuesday 13 May 2025 (13/05/2025)	68.4521	69.3341	68.9854	68.9259	68.9557
Monday 12 May 2025 (12/05/2025)	68.0664	68.4589	68.4295	67.8210	68.1253
Friday 9 May 2025 (09/05/2025)	67.5570	68.2440	68.2626	67.5506	67.9066
Thursday 8 May 2025 (08/05/2025)	67.4171	67.5518	67.7469	67.4926	67.6198
Wednesday 7 May 2025 (07/05/2025)	68.3605	67.4130	68.0337	68.0128	68.0233
Tuesday 6 May 2025 (06/05/2025)	68.4673	68.3559	68.3144	68.2717	68.2931
Monday 5 May 2025 (05/05/2025)	68.0003	68.4670	68.2717	68.0598	68.1658
Friday 2 May 2025 (02/05/2025)	67.2006	67.8524	67.8675	67.3019	67.5847
Thursday 1 May 2025 (01/05/2025)	67.5951	67.2010	67.4243	67.3881	67.4062
April
Wednesday 30 April 2025 (30/04/2025)	67.1294	67.5926	67.2231	67.1985	67.2108
Tuesday 29 April 2025 (29/04/2025)	67.5952	67.1202	67.1839	67.1812	67.1826
Monday 28 April 2025 (28/04/2025)	65.4663	67.5952	67.5360	65.5281	66.5321
Friday 25 April 2025 (25/04/2025)	67.1289	65.6782	67.0328	65.9865	66.5097
Thursday 24 April 2025 (24/04/2025)	66.5087	67.1340	66.9679	66.6740	66.8210
Wednesday 23 April 2025 (23/04/2025)	66.6091	66.5083	66.9876	66.6377	66.8127
Tuesday 22 April 2025 (22/04/2025)	66.6977	66.6043	66.5859	66.5139	66.5499
Monday 21 April 2025 (21/04/2025)	65.7497	66.7018	66.5149	65.7497	66.1323
Friday 18 April 2025 (18/04/2025)	65.6630	65.6630	65.6630	65.6630	65.6630
Thursday 17 April 2025 (17/04/2025)	66.8675	65.6630	66.6568	65.7203	66.1886
Wednesday 16 April 2025 (16/04/2025)	66.7594	66.8672	66.9676	66.7899	66.8788
Tuesday 15 April 2025 (15/04/2025)	67.6619	66.7638	67.8715	67.0769	67.4742
Monday 14 April 2025 (14/04/2025)	67.4645	67.6619	67.4765	66.4127	66.9446
Friday 11 April 2025 (11/04/2025)	67.0208	67.2171	67.0105	66.0333	66.5219
Thursday 10 April 2025 (10/04/2025)	67.9662	67.0215	67.5828	67.0369	67.3099
Wednesday 9 April 2025 (09/04/2025)	65.7391	67.9716	66.3060	65.5991	65.9526
Tuesday 8 April 2025 (08/04/2025)	64.8204	65.7279	65.5695	65.5658	65.5677
Monday 7 April 2025 (07/04/2025)	65.5031	64.8198	65.7121	64.9492	65.3307
Friday 4 April 2025 (04/04/2025)	69.8268	64.9913	67.2854	67.0036	67.1445
Thursday 3 April 2025 (03/04/2025)	69.4726	69.8284	69.3274	68.5105	68.9190
Wednesday 2 April 2025 (02/04/2025)	69.7189	69.4681	69.5880	69.5370	69.5625
Tuesday 1 April 2025 (01/04/2025)	69.1843	69.7195	69.2221	69.1065	69.1643
March
Monday 31 March 2025 (31/03/2025)	68.9155	69.1843	68.8795	68.8766	68.8781
Friday 28 March 2025 (28/03/2025)	69.9453	69.7585	69.7338	69.5714	69.6526
Thursday 27 March 2025 (27/03/2025)	69.9481	69.9509	69.9649	69.8163	69.8906
Wednesday 26 March 2025 (26/03/2025)	69.8122	69.9488	69.8310	69.6495	69.7403
Tuesday 25 March 2025 (25/03/2025)	69.6146	69.8118	73.2221	69.5622	71.3922
Monday 24 March 2025 (24/03/2025)	69.4681	69.6202	69.5270	69.2113	69.3692
Friday 21 March 2025 (21/03/2025)	69.3370	69.1654	69.3500	69.0167	69.1834
Thursday 20 March 2025 (20/03/2025)	69.9410	69.3373	69.3257	69.2273	69.2765
Wednesday 19 March 2025 (19/03/2025)	69.5832	69.9401	69.7631	69.2289	69.4960
Tuesday 18 March 2025 (18/03/2025)	69.9884	69.5829	69.6904	69.6400	69.6652
Monday 17 March 2025 (17/03/2025)	69.0259	69.9834	69.9383	69.3712	69.6548
Friday 14 March 2025 (14/03/2025)	69.0348	69.1792	69.1404	69.0710	69.1057
Thursday 13 March 2025 (13/03/2025)	69.5822	69.0338	69.2399	69.1900	69.2150
Wednesday 12 March 2025 (12/03/2025)	68.8696	69.5864	69.4863	68.9023	69.1943
Tuesday 11 March 2025 (11/03/2025)	69.3646	68.8686	69.0489	68.9342	68.9916
Monday 10 March 2025 (10/03/2025)	69.4367	69.3601	69.4471	69.4137	69.4304
Friday 7 March 2025 (07/03/2025)	69.9450	69.7064	69.8156	69.7933	69.8045
Thursday 6 March 2025 (06/03/2025)	70.8257	69.9474	70.7422	69.9589	70.3506
Wednesday 5 March 2025 (05/03/2025)	71.6289	70.8309	71.3428	70.2467	70.7948
Tuesday 4 March 2025 (04/03/2025)	71.8998	71.6334	71.5438	70.4622	71.0030
Monday 3 March 2025 (03/03/2025)	71.3852	71.8945	71.8129	71.1724	71.4927
February
Friday 28 February 2025 (28/02/2025)	71.8425	71.6905	71.5221	71.3070	71.4146
Thursday 27 February 2025 (27/02/2025)	71.7988	71.8376	71.7980	71.4748	71.6364
Wednesday 26 February 2025 (26/02/2025)	72.2500	71.7984	71.8410	71.8261	71.8336
Tuesday 25 February 2025 (25/02/2025)	72.6129	72.2453	72.3452	72.2608	72.3030
Monday 24 February 2025 (24/02/2025)	72.5381	72.6075	72.7306	72.2036	72.4671
Friday 21 February 2025 (21/02/2025)	78.4134	77.8791	78.0822	72.6924	75.3873
Thursday 20 February 2025 (20/02/2025)	72.8689	78.4138	78.0777	72.8958	75.4868
Wednesday 19 February 2025 (19/02/2025)	72.8494	72.8750	72.8654	72.5293	72.6974
Tuesday 18 February 2025 (18/02/2025)	72.3342	72.8455	72.7067	72.4255	72.5661
Monday 17 February 2025 (17/02/2025)	72.1139	72.3291	72.3081	72.3001	72.3041
Friday 14 February 2025 (14/02/2025)	72.3486	72.7484	72.5685	72.2844	72.4265
Thursday 13 February 2025 (13/02/2025)	72.3752	72.3536	72.5846	72.1430	72.3638
Wednesday 12 February 2025 (12/02/2025)	72.7138	72.3661	72.5525	72.1120	72.3323
Tuesday 11 February 2025 (11/02/2025)	72.8209	72.7084	72.7586	72.7005	72.7296
Monday 10 February 2025 (10/02/2025)	72.3236	72.8173	72.5215	72.3473	72.4344
Friday 7 February 2025 (07/02/2025)	72.5823	72.7639	72.5900	72.2235	72.4068
Thursday 6 February 2025 (06/02/2025)	72.2435	72.5873	72.1003	71.9693	72.0348
Wednesday 5 February 2025 (05/02/2025)	72.2681	72.2388	72.3815	72.0672	72.2244
Tuesday 4 February 2025 (04/02/2025)	72.3742	72.2677	72.1173	71.7793	71.9483
Monday 3 February 2025 (03/02/2025)	71.8057	72.3700	71.8047	71.6311	71.7179
January
Friday 31 January 2025 (31/01/2025)	71.3350	71.3452	71.6380	71.5409	71.5895
Thursday 30 January 2025 (30/01/2025)	71.5880	71.3300	71.5688	71.2893	71.4291
Wednesday 29 January 2025 (29/01/2025)	71.6834	71.5923	71.5651	71.3578	71.4615
Tuesday 28 January 2025 (28/01/2025)	71.8878	71.6777	71.6813	71.4944	71.5879
Monday 27 January 2025 (27/01/2025)	71.5994	71.8935	71.7862	71.4629	71.6246
Friday 24 January 2025 (24/01/2025)	72.2270	72.0779	72.6257	72.0182	72.3220
Thursday 23 January 2025 (23/01/2025)	72.0802	72.2307	72.2474	71.8821	72.0648
Wednesday 22 January 2025 (22/01/2025)	74.0946	72.0846	74.0149	71.6670	72.8410
Tuesday 21 January 2025 (21/01/2025)	72.5129	74.0893	73.9414	71.6932	72.8173
Monday 20 January 2025 (20/01/2025)	71.7267	72.5078	72.4612	71.8263	72.1438
Friday 17 January 2025 (17/01/2025)	73.9378	73.5487	73.8437	71.8199	72.8318
Thursday 16 January 2025 (16/01/2025)	74.1284	73.9323	73.9241	72.0688	72.9965
Wednesday 15 January 2025 (15/01/2025)	74.0288	74.1250	73.9557	71.9303	72.9430
Tuesday 14 January 2025 (14/01/2025)	71.8574	74.0335	73.8000	71.9412	72.8706
Monday 13 January 2025 (13/01/2025)	71.2020	71.8487	71.5787	71.5745	71.5766
Friday 10 January 2025 (10/01/2025)	71.9327	71.1871	71.8741	71.2452	71.5597
Thursday 9 January 2025 (09/01/2025)	71.8595	71.9374	71.9267	71.8339	71.8803
Wednesday 8 January 2025 (08/01/2025)	72.0264	71.8599	71.8539	71.6540	71.7540
Tuesday 7 January 2025 (07/01/2025)	71.5433	72.0267	72.0104	71.7103	71.8604
Monday 6 January 2025 (06/01/2025)	71.8220	71.5355	72.3208	71.9124	72.1166
Friday 3 January 2025 (03/01/2025)	71.6226	71.9708	72.0512	71.7025	71.8769
Thursday 2 January 2025 (02/01/2025)	70.8889	71.6219	71.5580	71.0134	71.2857
Wednesday 1 January 2025 (01/01/2025)	70.9901	70.8684	71.0523	70.9707	71.0115