AUD/XPF Exchange Rate (Australian Dollar to Pacific Franc)

Live AUD/XPF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 73.6424 XPF ▲ +0.6363%
High 73.6060
Low 73.2480
Open 73.1768
Prev. Close 73.1768
Source: Barchart.com · 15-min delay
One Week
+0.00%
73.8212 H · 73.2008 L
One Month
+0.00%
73.8212 H · 73.2008 L
One Year
+0.00%
73.8212 H · 67.7914 L
Best Transfer Rate
73.3847
Compare rates →
AUD/XPF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 73.6424 XPF  ·  Compare specialist providers →
🔔
Set a AUD/XPF Rate Alert

We'll email you when the Australian Dollar to Pacific Franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/XPF Today

The Australian Dollar to Pacific Franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/XPF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/XPF News Hub →
Latest AUD/XPF News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/XPF news →
Daily Australian Dollar to Pacific Franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May73.176873.642473.606073.248073.4096
Thu 7 May73.727073.176873.821273.389973.4519
Wed 6 May73.300173.721373.632173.347773.5107
Tue 5 May73.372073.308973.307073.200873.3405
Mon 4 May73.527973.372073.559873.246573.4500
Fri 1 May73.327973.570173.715773.516173.4490
Thu 30 Apr72.999873.327573.235672.946573.1637
Wed 29 Apr73.418272.999872.976572.947973.2090
Tue 28 Apr73.109173.423973.387473.042773.2665
Mon 27 Apr72.521273.109172.992672.786472.8152
Fri 24 Apr72.981872.847972.978572.812572.9149
Thu 23 Apr73.070672.975872.976072.857973.0232
Wed 22 Apr72.953073.064973.018072.690273.0090
Tue 21 Apr72.952972.947772.910272.513672.9503
Mon 20 Apr72.360472.952172.617272.579672.6563
Fri 17 Apr72.472772.871372.913472.716072.6720
Thu 16 Apr72.813772.472772.806472.492772.6432
Wed 15 Apr72.365872.814272.445072.344872.5900
Tue 14 Apr72.125472.365472.262172.123872.2454
Mon 13 Apr71.218472.121671.838771.542471.6700
Fri 10 Apr72.500072.243472.256372.177672.3717
Thu 9 Apr72.238772.505672.162172.112172.3722
Wed 8 Apr72.119472.233572.741172.346072.1765
Tue 7 Apr71.707172.119471.850671.733771.9133
Mon 6 Apr71.244371.712371.747271.331071.4783
Fri 3 Apr71.770171.245871.709971.269171.5080
Thu 2 Apr71.217371.764871.407870.867171.4911
Wed 1 Apr71.790871.211872.020571.523971.5013
Tue 31 Mar71.312771.796771.494171.491271.5547
Mon 30 Mar70.909271.313171.110871.098771.1112
Fri 27 Mar71.420871.624271.287971.188471.5225
Thu 26 Mar71.873071.417571.576671.490971.6453
Wed 25 Mar72.382571.866372.029871.708672.1244
Tue 24 Mar72.476772.381772.099971.949972.4292
Mon 23 Mar72.509772.474572.490072.053172.4921
Fri 20 Mar73.423572.721773.203372.590973.0726
Thu 19 Mar72.973373.423573.315673.180173.1984
Wed 18 Mar73.780972.973773.469973.368773.3773
Tue 17 Mar73.686173.780573.667473.452773.7333
Mon 16 Mar73.272173.691873.378573.303173.4820
Fri 13 Mar73.378573.126273.228373.002373.2524
Thu 12 Mar73.952473.383073.687273.515473.6677
Wed 11 Mar73.224373.957473.584573.580073.5909
Tue 10 Mar73.145473.219073.226873.039373.1822
Mon 9 Mar72.027873.151572.672472.216372.5897
Fri 6 Mar71.969772.453872.346872.062272.2118
Thu 5 Mar72.911171.968972.305972.229072.4400
Wed 4 Mar72.643872.905472.496072.437972.7746
Tue 3 Mar72.587572.643472.237171.963072.6155
Mon 2 Mar71.139972.592472.038271.464971.8662
Fri 27 Feb72.126972.108272.063071.992072.1176
Thu 26 Feb72.325572.132272.046571.882072.2289
Wed 25 Feb71.649872.325572.077071.884071.9877
Tue 24 Feb71.336371.665972.016871.498371.5011
Mon 23 Feb71.593171.335971.523871.469971.4645
Fri 20 Feb71.895172.333171.936471.615572.1141
Thu 19 Feb71.462171.895571.560471.428271.6788
Wed 18 Feb71.311171.463271.406371.219971.3872
Tue 17 Feb71.121371.310771.239671.082071.2160
Mon 16 Feb71.016371.121371.230771.002771.0688
Fri 13 Feb71.615271.398671.334071.197071.5069
Thu 12 Feb71.806671.620871.595271.571671.7137
Wed 11 Feb71.226771.811871.541171.234071.5193
Tue 10 Feb71.563671.221171.343070.866971.3924
Mon 9 Feb70.674471.589571.804871.077471.1320
Fri 6 Feb70.068271.332570.726670.628370.7004
Thu 5 Feb70.625770.073770.769970.453270.3497
Wed 4 Feb71.016670.620970.806270.683570.8188
Tue 3 Feb70.691571.011170.935970.768370.8513
Mon 2 Feb69.985670.691570.318369.994670.3386
Fri 30 Jan70.359670.044170.175269.867170.2019
Thu 29 Jan70.126170.359270.374169.971270.2427
Wed 28 Jan70.180170.130870.123169.832370.1555
Tue 27 Jan69.580670.182369.981169.590869.8815
Mon 26 Jan69.824369.584869.699269.588269.7046
Fri 23 Jan69.700970.038369.978669.793469.8696
Thu 22 Jan69.225869.696569.431669.227369.4612
Wed 21 Jan69.449269.231269.448968.853069.3402
Tue 20 Jan68.836569.454669.133868.439869.1456
Mon 19 Jan68.565168.841968.718268.607268.7035
Fri 16 Jan69.000268.902568.853068.766568.9514
Thu 15 Jan68.423969.005668.696268.685468.7148
Wed 14 Jan68.646668.419368.529168.495868.5330
Tue 13 Jan68.635468.651668.560268.446468.6435
Mon 12 Jan68.510268.640468.796668.525668.5753
Fri 9 Jan68.677168.837868.649568.480468.7575
Thu 8 Jan68.886368.681768.623968.522668.7840
Wed 7 Jan69.093268.891668.935168.825568.9924
Tue 6 Jan68.582969.094268.606468.578068.8386
Mon 5 Jan68.279068.588268.661968.106368.4336
Fri 2 Jan67.783268.459068.150168.024268.1211
Thu 1 Jan67.791467.791467.791467.791467.7914
AUD/XPF Historical Data
Long-term AUD/XPF historical data
Daily closing rates going back decades: full historical archive
→