MENU

1 AUD = 77.1756 XPF

1 XPF to AUD = 0.0130

Provider Indicative Rate Service Notes Action

Live Market Rate

77.1756 Set Alert Set Alert
Horizon Currency 76.7511 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 76.6354 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
75.0147 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
74.4745 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 76.4810 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
76.0180 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/XPF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Pacific Franc (XPF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To XPF

Convert AUD:
To XPF:
1
77.1756
10
771.7560
50
3,858.7800
100
7,717.5600
500
38,587.8000
1,000
77,175.6000
Convert AUD:
To XPF:
2,500
192,939.0000
5,000
385,878.0000
7,500
578,817.0000
10,000
771,756.0000
50,000
3,858,780.0000
1,00,000
7,717,560.0000

Exchange Rate History for AUD To XPF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 75.9716

Close: 75.9711

Mid: 81.9037

2

Open: 76.3852

Close: 76.3852

Mid: 76.1782

3

Open: 76.3852

Close: 75.2777

Mid: 75.6999

4

Open: 75.2624

Close: 74.5146

Mid: 74.8950

5

Open: 74.5242

Close: 75.3028

Mid: 75.1268

6

Open: 75.2859

Close: 75.8204

Mid: 75.5194

7

Open: 75.8129

Close: 75.6361

Mid: 75.3549

8

Open: 75.6191

Close: 75.8464

Mid: 75.6921

9

Open: 75.8842

Close: 75.7868

Mid: 75.8313

10

Open: 75.7868

Close: 75.3164

Mid: 75.6832

11

Open: 75.3831

Close: 75.6187

Mid: 75.3714

12

Open: 75.6342

Close: 76.2052

Mid: 75.7194

13

Open: 76.2031

Close: 75.9972

Mid: 75.9137

14

Open: 75.9940

Close: 76.3200

Mid: 76.1966

15

Open: 76.3204

Close: 76.0187

Mid: 76.5921

16

Open: 76.0187

Close: 76.0209

Mid: 76.0095

17

Open: 76.0209

Close: 75.8959

Mid: 76.1138

18

Open: 75.8674

Close: 75.8565

Mid: 75.7466

19

Open: 75.8685

Close: 75.9354

Mid: 75.8319

20

Open: 75.9424

Close: 76.4526

Mid: 76.2103

21

Open: 76.4481

Close: 76.2539

Mid: 76.5286

22

Open: 76.2568

Close: 75.9835

Mid: 76.2416

23

Open: 75.9835

Close: 75.9591

Mid: 75.9713

24

Open: 75.9591

Close: 75.6510

Mid: 75.7927

25

Open: 75.6507

Close: 75.8343

Mid: 75.7660

26

Open: 75.8152

Close: 75.9888

Mid: 75.7906

27

Open: 75.9890

Close: 75.3353

Mid: 75.6274

28

Open: 75.3754

Close: 75.5521

Mid: 75.3325

29

Open: 75.5679

Close: 75.2753

Mid: 75.7237

30

Open: 75.4053

Close: 75.1624

Mid: 75.2796

31

Open: 75.1624

Close: 74.9472

Mid: 75.0233

February - 2021

SunMonTueWedThuFriSat
1

Open: 74.9520

Close: 75.4452

Mid: 75.1340

2

Open: 75.4213

Close: 75.5348

Mid: 75.2917

3

Open: 75.5105

Close: 75.7409

Mid: 75.4723

4

Open: 75.7564

Close: 75.7521

Mid: 75.6959

5

Open: 75.7416

Close: 76.1244

Mid: 75.8938

6

Open: 76.1199

Close: 76.1199

Mid: 76.1222

7

Open: 76.1199

Close: 76.1750

Mid: 76.1318

8

Open: 76.1783

Close: 76.3133

Mid: 76.1480

9

Open: 76.3088

Close: 76.3190

Mid: 76.3441

10

Open: 76.3378

Close: 75.9353

Mid: 76.2418

11

Open: 75.9309

Close: 76.2763

Mid: 76.1427

12

Open: 76.2806

Close: 76.3485

Mid: 76.3525

13

Open: 76.3505

Close: 76.3586

Mid: 76.3624

14

Open: 76.3586

Close: 76.4536

Mid: 76.4370

15

Open: 76.4307

Close: 76.6501

Mid: 76.5587

16

Open: 76.6471

Close: 76.2177

Mid: 76.4660

17

Open: 76.1943

Close: 77.0083

Mid: 76.6259

18

Open: 77.0181

Close: 76.7411

Mid: 76.9925

19

Open: 76.7451

Close: 77.3784

Mid: 77.4981

20

Open: 77.3784

Close: 77.6188

Mid: 77.4984

21

Open: 77.6188

Close: 77.5335

Mid: 77.5137

22

Open: 77.4842

Close: 77.7647

Mid: 77.5683

23

Open: 77.7589

Close: 77.7067

Mid: 77.7594

24

Open: 77.6945

Close: 78.3508

Mid: 77.9675

25

Open: 78.3015

Close: 77.2529

Mid: 77.9404

26

Open: 77.2524

Close: 75.7576

Mid: 76.3985

27

Open: 75.7502

Close: 75.7502

Mid: 75.7539

28

Open: 75.7502

Close: 76.1466

Mid: 75.9076

March - 2021

SunMonTueWedThuFriSat
1

Open: 76.1376

Close: 76.9426

Mid: 76.3335

2

Open: 76.9376

Close: 77.5668

Mid: 77.0978

3

Open: 77.5533

Close: 76.7231

Mid: 77.3093

4

Open: 76.6918

Close: 76.9165

Mid: 76.8835

5

Open: 76.9265

Close: 76.9909

Mid: 76.6604

6

Open: 76.9548

Close: 76.9548

Mid: 76.9729

7

Open: 76.9548

Close: 77.1335

Mid: 77.1429

8

Open: 77.1184

Close: 77.1025

Mid: 77.0165

9

Open: 77.1097

Close: 77.4804

Mid: 77.3478

10

Open: 77.4619

Close: 77.5369

Mid: 77.4043

11

Open: 77.5429

Close: 77.8219

Mid: 77.7584

12

Open: 77.8182

Close: 77.5242

Mid: 77.6456

13

Open: 77.5242

Close: 77.5507

Mid: 77.5375

14

Open: 77.5507

Close: 77.5189

Mid: 77.4974

15

Open: 77.5186

Close: 77.4864

Mid: 77.5157

16

Open: 77.4990

Close: 77.6175

Mid: 77.4576

17

Open: 77.6224

Close: 78.2831

Mid: 77.6745

18

Open: 78.2660

Close: 77.6251

Mid: 78.1304

19

Open: 77.6064

Close: 77.6584

Mid: 78.0637

20

Open: 77.4708

Close: 77.4708

Mid: 77.5646

21

Open: 77.4708

Close: 77.3849

Mid: 77.3338

22

Open: 77.3883

Close: 77.3713

Mid: 77.4617

23

Open: 77.3804

Close: 76.4214

Mid: 76.7988

24

Open: 76.4544

Close: 76.5998

Mid: 76.3948

25

Open: 76.6021

Close: 76.9999

Mid: 76.7520

26

Open: 76.9856

Close: 77.0383

Mid: 77.7777

27

Open: 77.0383

Close: 77.1070

Mid: 77.0727

28

Open: 77.1070

Close: 77.1967

Mid: 77.1999

29

Open: 77.1920

Close: 77.4621

Mid: 77.2406

30

Open: 77.4490

Close: 77.4494

Mid: 77.3297

31

Open: 77.4478

Close: 77.1526

Mid: 77.4139

April - 2021

SunMonTueWedThuFriSat
1

Open: 77.1589

Close: 77.2097

Mid: 76.9649

2

Open: 77.2075

Close: 77.2523

Mid: 77.4714

3

Open: 77.2914

Close: 77.2914

Mid: 77.2719

4

Open: 77.2914

Close: 77.3490

Mid: 77.3742

5

Open: 77.3365

Close: 77.7203

Mid: 77.5100

6

Open: 77.7203

Close: 77.8121

Mid: 77.6814

7

Open: 77.8216

Close: 77.2911

Mid: 77.4079

8

Open: 77.2880

Close: 77.7196

Mid: 77.5461

9

Open: 77.7422

Close: 77.4289

Mid: 77.3869

10

Open: 77.4289

Close: 76.3157

Mid: 76.8574

11

Open: 76.3157

Close: 76.4805

Mid: 76.4994

12

Open: 76.4500

Close: 76.4319

Mid: 76.4038

13

Open: 76.4322

Close: 76.4061

Mid: 76.2523

14

Open: 76.4115

Close: 77.0307

Mid: 76.8849

15

Open: 77.0193

Close: 77.1691

Mid: 77.1447

16

Open: 77.1628

Close: 77.0884

Mid: 77.0004

17

Open: 77.0019

Close: 77.3304

Mid: 77.1715

18

Open: 77.3410

Close: 76.8314

Mid: 77.1436

19

Open: 76.8459

Close: 76.8761

Mid: 77.1896

20

Open: 76.8769

Close: 76.5828

Mid: 76.8316

21

Open: 76.5865

Close: 76.9278

Mid: 76.6612

22

Open: 76.9318

Close: 76.3822

Mid: 76.8057

23

Open: 76.5046

Close: 76.8375

Mid: 77.0154

24

Open: 76.8375

Close: 76.2852

Mid: 76.5612

25

Open: 76.2852

Close: 76.6003

Mid: 76.5196

26

Open: 76.5952

Close: 77.0164

Mid: 76.9896

27

Open: 76.9918

Close: 76.6730

Mid: 76.7861

28

Open: 76.6756

Close: 76.9625

Mid: 76.6152

29

Open: 76.9754

Close: 76.5731

Mid: 76.6974

30

Open: 76.5732

Close: 76.4303

Mid: 76.7141

May - 2021

SunMonTueWedThuFriSat
1

Open: 76.4303

Close: 76.3573

Mid: 76.3939

2

Open: 76.3573

Close: 76.5119

Mid: 76.5543

3

Open: 76.5019

Close: 76.7380

Mid: 76.6208

4

Open: 76.7361

Close: 76.6015

Mid: 76.4336

5

Open: 76.6204

Close: 77.0509

Mid: 76.6641

6

Open: 77.0643

Close: 77.1397

Mid: 76.9897

7

Open: 77.1477

Close: 76.9835

Mid: 77.3678

8

Open: 76.9835

Close: 76.9055

Mid: 76.8702

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/XPF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/XPF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA