Best Australian Dollar to Pacific Franc Exchange Rate Today: 76.7511

AUD/XPF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Pacific Franc (XPF)

Exchange Rate Today for Converting AUD To XPF


Convert AUD: To XPF:	1 77.1756	10 771.7560	50 3,858.7800	100 7,717.5600	500 38,587.8000	1,000 77,175.6000
Convert AUD: To XPF:	2,500 192,939.0000	5,000 385,878.0000	7,500 578,817.0000	10,000 771,756.0000	50,000 3,858,780.0000	1,00,000 7,717,560.0000

Exchange Rate History for AUD To XPF: 2021

January - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 75.9716

Close: 75.9711

Mid: 81.9037

Open: 76.3852

Close: 76.3852

Mid: 76.1782

Open: 76.3852

Close: 75.2777

Mid: 75.6999

Open: 75.2624

Close: 74.5146

Mid: 74.8950

Open: 74.5242

Close: 75.3028

Mid: 75.1268

Open: 75.2859

Close: 75.8204

Mid: 75.5194

Open: 75.8129

Close: 75.6361

Mid: 75.3549

Open: 75.6191

Close: 75.8464

Mid: 75.6921

Open: 75.8842

Close: 75.7868

Mid: 75.8313

Open: 75.7868

Close: 75.3164

Mid: 75.6832

Open: 75.3831

Close: 75.6187

Mid: 75.3714

Open: 75.6342

Close: 76.2052

Mid: 75.7194

Open: 76.2031

Close: 75.9972

Mid: 75.9137

Open: 75.9940

Close: 76.3200

Mid: 76.1966

Open: 76.3204

Close: 76.0187

Mid: 76.5921

Open: 76.0187

Close: 76.0209

Mid: 76.0095

Open: 76.0209

Close: 75.8959

Mid: 76.1138

Open: 75.8674

Close: 75.8565

Mid: 75.7466

Open: 75.8685

Close: 75.9354

Mid: 75.8319

Open: 75.9424

Close: 76.4526

Mid: 76.2103

Open: 76.4481

Close: 76.2539

Mid: 76.5286

Open: 76.2568

Close: 75.9835

Mid: 76.2416

Open: 75.9835

Close: 75.9591

Mid: 75.9713

Open: 75.9591

Close: 75.6510

Mid: 75.7927

Open: 75.6507

Close: 75.8343

Mid: 75.7660

Open: 75.8152

Close: 75.9888

Mid: 75.7906

Open: 75.9890

Close: 75.3353

Mid: 75.6274

Open: 75.3754

Close: 75.5521

Mid: 75.3325

Open: 75.5679

Close: 75.2753

Mid: 75.7237

Open: 75.4053

Close: 75.1624

Mid: 75.2796

Open: 75.1624

Close: 74.9472

Mid: 75.0233

February - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 74.9520

Close: 75.4452

Mid: 75.1340

Open: 75.4213

Close: 75.5348

Mid: 75.2917

Open: 75.5105

Close: 75.7409

Mid: 75.4723

Open: 75.7564

Close: 75.7521

Mid: 75.6959

Open: 75.7416

Close: 76.1244

Mid: 75.8938

Open: 76.1199

Close: 76.1199

Mid: 76.1222

Open: 76.1199

Close: 76.1750

Mid: 76.1318

Open: 76.1783

Close: 76.3133

Mid: 76.1480

Open: 76.3088

Close: 76.3190

Mid: 76.3441

Open: 76.3378

Close: 75.9353

Mid: 76.2418

Open: 75.9309

Close: 76.2763

Mid: 76.1427

Open: 76.2806

Close: 76.3485

Mid: 76.3525

Open: 76.3505

Close: 76.3586

Mid: 76.3624

Open: 76.3586

Close: 76.4536

Mid: 76.4370

Open: 76.4307

Close: 76.6501

Mid: 76.5587

Open: 76.6471

Close: 76.2177

Mid: 76.4660

Open: 76.1943

Close: 77.0083

Mid: 76.6259

Open: 77.0181

Close: 76.7411

Mid: 76.9925

Open: 76.7451

Close: 77.3784

Mid: 77.4981

Open: 77.3784

Close: 77.6188

Mid: 77.4984

Open: 77.6188

Close: 77.5335

Mid: 77.5137

Open: 77.4842

Close: 77.7647

Mid: 77.5683

Open: 77.7589

Close: 77.7067

Mid: 77.7594

Open: 77.6945

Close: 78.3508

Mid: 77.9675

Open: 78.3015

Close: 77.2529

Mid: 77.9404

Open: 77.2524

Close: 75.7576

Mid: 76.3985

Open: 75.7502

Close: 75.7502

Mid: 75.7539

Open: 75.7502

Close: 76.1466

Mid: 75.9076

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 76.1376

Close: 76.9426

Mid: 76.3335

Open: 76.9376

Close: 77.5668

Mid: 77.0978

Open: 77.5533

Close: 76.7231

Mid: 77.3093

Open: 76.6918

Close: 76.9165

Mid: 76.8835

Open: 76.9265

Close: 76.9909

Mid: 76.6604

Open: 76.9548

Close: 76.9548

Mid: 76.9729

Open: 76.9548

Close: 77.1335

Mid: 77.1429

Open: 77.1184

Close: 77.1025

Mid: 77.0165

Open: 77.1097

Close: 77.4804

Mid: 77.3478

Open: 77.4619

Close: 77.5369

Mid: 77.4043

Open: 77.5429

Close: 77.8219

Mid: 77.7584

Open: 77.8182

Close: 77.5242

Mid: 77.6456

Open: 77.5242

Close: 77.5507

Mid: 77.5375

Open: 77.5507

Close: 77.5189

Mid: 77.4974

Open: 77.5186

Close: 77.4864

Mid: 77.5157

Open: 77.4990

Close: 77.6175

Mid: 77.4576

Open: 77.6224

Close: 78.2831

Mid: 77.6745

Open: 78.2660

Close: 77.6251

Mid: 78.1304

Open: 77.6064

Close: 77.6584

Mid: 78.0637

Open: 77.4708

Close: 77.4708

Mid: 77.5646

Open: 77.4708

Close: 77.3849

Mid: 77.3338

Open: 77.3883

Close: 77.3713

Mid: 77.4617

Open: 77.3804

Close: 76.4214

Mid: 76.7988

Open: 76.4544

Close: 76.5998

Mid: 76.3948

Open: 76.6021

Close: 76.9999

Mid: 76.7520

Open: 76.9856

Close: 77.0383

Mid: 77.7777

Open: 77.0383

Close: 77.1070

Mid: 77.0727

Open: 77.1070

Close: 77.1967

Mid: 77.1999

Open: 77.1920

Close: 77.4621

Mid: 77.2406

Open: 77.4490

Close: 77.4494

Mid: 77.3297

Open: 77.4478

Close: 77.1526

Mid: 77.4139

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 77.1589

Close: 77.2097

Mid: 76.9649

Open: 77.2075

Close: 77.2523

Mid: 77.4714

Open: 77.2914

Close: 77.2914

Mid: 77.2719

Open: 77.2914

Close: 77.3490

Mid: 77.3742

Open: 77.3365

Close: 77.7203

Mid: 77.5100

Open: 77.7203

Close: 77.8121

Mid: 77.6814

Open: 77.8216

Close: 77.2911

Mid: 77.4079

Open: 77.2880

Close: 77.7196

Mid: 77.5461

Open: 77.7422

Close: 77.4289

Mid: 77.3869

Open: 77.4289

Close: 76.3157

Mid: 76.8574

Open: 76.3157

Close: 76.4805

Mid: 76.4994

Open: 76.4500

Close: 76.4319

Mid: 76.4038

Open: 76.4322

Close: 76.4061

Mid: 76.2523

Open: 76.4115

Close: 77.0307

Mid: 76.8849

Open: 77.0193

Close: 77.1691

Mid: 77.1447

Open: 77.1628

Close: 77.0884

Mid: 77.0004

Open: 77.0019

Close: 77.3304

Mid: 77.1715

Open: 77.3410

Close: 76.8314

Mid: 77.1436

Open: 76.8459

Close: 76.8761

Mid: 77.1896

Open: 76.8769

Close: 76.5828

Mid: 76.8316

Open: 76.5865

Close: 76.9278

Mid: 76.6612

Open: 76.9318

Close: 76.3822

Mid: 76.8057

Open: 76.5046

Close: 76.8375

Mid: 77.0154

Open: 76.8375

Close: 76.2852

Mid: 76.5612

Open: 76.2852

Close: 76.6003

Mid: 76.5196

Open: 76.5952

Close: 77.0164

Mid: 76.9896

Open: 76.9918

Close: 76.6730

Mid: 76.7861

Open: 76.6756

Close: 76.9625

Mid: 76.6152

Open: 76.9754

Close: 76.5731

Mid: 76.6974

Open: 76.5732

Close: 76.4303

Mid: 76.7141

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	77.1756	Set Alert
	76.7511	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	76.6354	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	75.0147	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	74.4745	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	76.4810	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	76.0180	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 76.4303 Close: 76.3573 Mid: 76.3939
2 Open: 76.3573 Close: 76.5119 Mid: 76.5543	3 Open: 76.5019 Close: 76.7380 Mid: 76.6208	4 Open: 76.7361 Close: 76.6015 Mid: 76.4336	5 Open: 76.6204 Close: 77.0509 Mid: 76.6641	6 Open: 77.0643 Close: 77.1397 Mid: 76.9897	7 Open: 77.1477 Close: 76.9835 Mid: 77.3678	8 Open: 76.9835 Close: 76.9055 Mid: 76.8702
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Pacific Franc Exchange Rate Today: 77.1756

Live AUD to XPF conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 77.1756 XPF