SEARCH

Australian Dollar to Iraqi Dinar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
IQD

1 AUD = 868.3444 IQD

+0.0174%
868.9609
= today's high
867.8278
= low
868.1937
= open
868.1937
= yesterday's close
Retail Rates
868.3444
is the live market rate
865.3052
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
868.9609
= current week high
855.7590
= current week low
One Month:
0%
868.9609
= current month high
855.7590
= current month low
One Year:
0%
876.6350
= current year high
776.0360
= current year low

Interday AUD/IQD Chart

Loading

Monthly AUD/IQD Chart

Loading

Interactive AUD/IQD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/IQD News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Iraqi Dinar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
868.9609
867.8278
868.3944
Thursday 4 December 2025 (04/12/2025)
865.3860
868.1940
868.6760
865.0060
866.8410
Wednesday 3 December 2025 (03/12/2025)
859.1440
861.1930
860.8690
860.1190
860.4940
Tuesday 2 December 2025 (02/12/2025)
856.3730
859.2580
860.6270
855.7590
858.1930
Monday 1 December 2025 (01/12/2025)
857.9960
859.0880
860.0640
856.6660
858.3650

November

Friday 28 November 2025 (28/11/2025)
853.8540
856.4910
857.7220
853.2510
855.4865
Thursday 27 November 2025 (27/11/2025)
853.1980
855.3880
856.4060
853.1770
854.7915
Wednesday 26 November 2025 (26/11/2025)
846.0520
847.4390
850.9700
844.5710
847.7705
Tuesday 25 November 2025 (25/11/2025)
846.6360
843.9840
846.9910
838.8980
842.9445
Monday 24 November 2025 (24/11/2025)
845.7620
846.4880
847.2730
844.2060
845.7395
Friday 21 November 2025 (21/11/2025)
842.9560
842.4270
843.5340
840.2570
841.8955
Thursday 20 November 2025 (20/11/2025)
848.9200
842.9560
850.6420
842.7610
846.7015
Wednesday 19 November 2025 (19/11/2025)
851.3710
853.1370
853.6410
847.6320
850.6365
Tuesday 18 November 2025 (18/11/2025)
850.0190
852.5190
853.2960
846.4630
849.8795
Monday 17 November 2025 (17/11/2025)
856.4940
852.3840
857.6130
851.1740
854.3935
Friday 14 November 2025 (14/11/2025)
852.1480
854.4140
857.9150
851.4230
854.6690
Thursday 13 November 2025 (13/11/2025)
857.9230
852.6350
862.9300
851.3880
857.1590
Wednesday 12 November 2025 (12/11/2025)
853.5280
856.4820
858.8870
852.3310
855.6090
Tuesday 11 November 2025 (11/11/2025)
856.3360
854.9130
856.3120
854.2600
855.2860
Monday 10 November 2025 (10/11/2025)
852.3370
856.2870
857.2390
851.5170
854.3780
Friday 7 November 2025 (07/11/2025)
847.8210
848.1640
851.0240
845.0580
848.0410
Thursday 6 November 2025 (06/11/2025)
853.5820
844.4430
854.1480
844.0140
849.0810
Wednesday 5 November 2025 (05/11/2025)
851.1180
851.3390
852.5330
847.5110
850.0220
Tuesday 4 November 2025 (04/11/2025)
851.5020
852.9530
853.2340
848.3410
850.7875
Monday 3 November 2025 (03/11/2025)
857.2070
856.0010
859.2660
854.3390
856.8025

October

Friday 31 October 2025 (31/10/2025)
860.5370
855.7550
858.8840
858.4440
858.6640
Thursday 30 October 2025 (30/10/2025)
860.1270
860.4820
861.9430
858.2710
860.1070
Wednesday 29 October 2025 (29/10/2025)
859.2480
862.7630
866.2760
857.9710
862.1235
Tuesday 28 October 2025 (28/10/2025)
856.9380
865.0130
865.3650
854.7070
860.0360
Monday 27 October 2025 (27/10/2025)
859.4220
859.4940
859.9420
856.8360
858.3890
Friday 24 October 2025 (24/10/2025)
852.5210
853.4970
854.1570
850.2640
852.2105
Thursday 23 October 2025 (23/10/2025)
848.8750
854.0360
855.1220
848.6480
851.8850
Wednesday 22 October 2025 (22/10/2025)
851.0140
847.1300
851.7560
850.0780
850.9170
Tuesday 21 October 2025 (21/10/2025)
852.0760
851.0590
852.9790
848.6740
850.8265
Monday 20 October 2025 (20/10/2025)
851.2630
853.4360
853.9340
851.1750
852.5545
Friday 17 October 2025 (17/10/2025)
849.9020
851.8230
852.9370
844.4280
848.6825
Thursday 16 October 2025 (16/10/2025)
855.0560
849.4760
855.4470
847.9980
851.7225
Wednesday 15 October 2025 (15/10/2025)
851.9330
850.1490
855.1680
848.5900
851.8790
Tuesday 14 October 2025 (14/10/2025)
849.4360
846.5280
850.3250
841.7820
846.0535
Monday 13 October 2025 (13/10/2025)
851.4350
853.9840
855.6530
850.3940
853.0235
Friday 10 October 2025 (10/10/2025)
856.8770
843.0900
859.0780
842.8980
850.9880
Thursday 9 October 2025 (09/10/2025)
861.0460
863.4340
865.4210
860.3780
862.8995
Wednesday 8 October 2025 (08/10/2025)
862.3910
863.4530
864.5280
860.3920
862.4600
Tuesday 7 October 2025 (07/10/2025)
863.2450
862.2970
864.9010
861.2800
863.0905
Monday 6 October 2025 (06/10/2025)
861.2380
862.6110
864.6860
860.6390
862.6625
Friday 3 October 2025 (03/10/2025)
864.7660
863.0550
865.7820
862.7380
864.2600
Thursday 2 October 2025 (02/10/2025)
866.2240
866.2960
867.3050
864.7900
866.0475
Wednesday 1 October 2025 (01/10/2025)
868.1090
866.0770
868.5060
863.2430
865.8745

September

Tuesday 30 September 2025 (30/09/2025)
862.1060
865.8460
867.4420
861.5830
864.5125
Monday 29 September 2025 (29/09/2025)
859.7780
861.9630
862.7830
858.9260
860.8545
Friday 26 September 2025 (26/09/2025)
856.7480
853.9650
857.5380
853.1480
855.3430
Thursday 25 September 2025 (25/09/2025)
861.8120
862.8300
864.0450
861.2680
862.6565
Wednesday 24 September 2025 (24/09/2025)
860.7730
863.6670
866.5520
860.2770
863.4145
Tuesday 23 September 2025 (23/09/2025)
864.5330
863.6510
866.2120
862.4390
864.3255
Monday 22 September 2025 (22/09/2025)
866.2050
863.7560
866.7780
861.9750
864.3765
Friday 19 September 2025 (19/09/2025)
862.5720
865.4300
866.0830
861.1810
863.6320
Thursday 18 September 2025 (18/09/2025)
872.5050
871.5440
873.2060
869.4570
871.3315
Wednesday 17 September 2025 (17/09/2025)
875.0800
872.5010
874.8350
870.9320
872.8835
Tuesday 16 September 2025 (16/09/2025)
876.3470
875.3210
876.6350
871.8350
874.2350
Monday 15 September 2025 (15/09/2025)
871.5700
874.4340
872.8440
871.7790
872.3115
Friday 12 September 2025 (12/09/2025)
868.7220
871.4740
870.2680
869.7930
870.0305
Thursday 11 September 2025 (11/09/2025)
866.7240
868.6730
869.0020
865.5860
867.2940
Wednesday 10 September 2025 (10/09/2025)
863.0760
866.6710
867.8500
862.8750
865.3625
Tuesday 9 September 2025 (09/09/2025)
865.5150
865.6750
867.2240
864.5260
865.8750
Monday 8 September 2025 (08/09/2025)
859.1840
862.1700
863.5400
859.1050
861.3225
Friday 5 September 2025 (05/09/2025)
857.0600
857.5300
859.8000
856.1830
857.9915
Thursday 4 September 2025 (04/09/2025)
857.5420
854.7800
858.5490
853.2730
855.9110
Wednesday 3 September 2025 (03/09/2025)
854.7770
854.5730
857.0720
854.0620
855.5670
Tuesday 2 September 2025 (02/09/2025)
847.8250
852.9590
853.7200
846.5840
850.1520
Monday 1 September 2025 (01/09/2025)
858.6050
857.1680
859.2630
856.0540
857.6585

August

Friday 29 August 2025 (29/08/2025)
852.5290
854.0650
856.1010
851.8580
853.9795
Thursday 28 August 2025 (28/08/2025)
854.1990
856.7880
857.4100
853.8820
855.6460
Wednesday 27 August 2025 (27/08/2025)
851.0170
847.7890
849.7230
849.1350
849.4290
Tuesday 26 August 2025 (26/08/2025)
850.9510
851.0660
851.5170
848.8200
850.1685
Monday 25 August 2025 (25/08/2025)
848.6080
851.8710
852.0800
848.1150
850.0975
Friday 22 August 2025 (22/08/2025)
843.9160
842.8590
843.7260
843.4360
843.5810
Thursday 21 August 2025 (21/08/2025)
842.9560
843.8800
844.4500
840.4120
842.4310
Wednesday 20 August 2025 (20/08/2025)
845.2840
844.9120
846.6610
841.2640
843.9625
Tuesday 19 August 2025 (19/08/2025)
851.4750
847.3410
852.2570
847.1990
849.7280
Monday 18 August 2025 (18/08/2025)
852.2040
852.5850
853.4460
850.6790
852.0625
Friday 15 August 2025 (15/08/2025)
852.6120
852.5760
854.1790
851.2070
852.6930
Thursday 14 August 2025 (14/08/2025)
857.9850
854.2770
860.2790
852.9220
856.6005
Wednesday 13 August 2025 (13/08/2025)
860.2240
857.6030
861.5080
857.1610
859.3345
Tuesday 12 August 2025 (12/08/2025)
854.9000
852.7410
856.2120
849.3280
852.7700
Monday 11 August 2025 (11/08/2025)
854.4740
854.2330
855.3280
852.7200
854.0240
Friday 8 August 2025 (08/08/2025)
854.1210
853.5330
855.8150
853.1230
854.4690
Thursday 7 August 2025 (07/08/2025)
849.7250
854.1650
853.1360
851.8300
852.4830
Wednesday 6 August 2025 (06/08/2025)
849.5280
849.8720
853.0610
848.7430
850.9020
Tuesday 5 August 2025 (05/08/2025)
848.2310
846.6650
847.5760
846.1550
846.8655
Monday 4 August 2025 (04/08/2025)
848.0290
848.2310
851.0860
847.4060
849.2460
Friday 1 August 2025 (01/08/2025)
839.2170
840.4610
843.0000
838.6500
840.8250

July

Thursday 31 July 2025 (31/07/2025)
842.2360
843.1780
845.6470
841.7570
843.7020
Wednesday 30 July 2025 (30/07/2025)
853.9430
851.1700
855.2860
849.0910
852.1885
Tuesday 29 July 2025 (29/07/2025)
854.7280
853.5440
856.0320
852.4470
854.2395
Monday 28 July 2025 (28/07/2025)
860.7630
858.4350
860.8010
854.0060
857.4035
Friday 25 July 2025 (25/07/2025)
860.1380
861.4580
861.9170
858.4170
860.1670
Thursday 24 July 2025 (24/07/2025)
862.2290
865.3460
867.1700
861.7520
864.4610
Wednesday 23 July 2025 (23/07/2025)
855.2540
862.0300
860.7370
858.3500
859.5435
Tuesday 22 July 2025 (22/07/2025)
853.9120
855.2980
856.3180
851.9760
854.1470
Monday 21 July 2025 (21/07/2025)
855.2090
852.2470
856.0640
852.0580
854.0610
Friday 18 July 2025 (18/07/2025)
848.9490
854.6930
852.8140
851.1200
851.9670
Thursday 17 July 2025 (17/07/2025)
853.8890
848.8930
854.4050
846.1350
850.2700
Wednesday 16 July 2025 (16/07/2025)
854.6870
854.2300
856.3670
852.4510
854.4090
Tuesday 15 July 2025 (15/07/2025)
859.4270
858.0050
862.3490
857.0080
859.6785
Monday 14 July 2025 (14/07/2025)
859.3120
861.3100
862.1880
859.0910
860.6395
Friday 11 July 2025 (11/07/2025)
860.1540
864.2890
864.9600
857.9850
861.4725
Thursday 10 July 2025 (10/07/2025)
856.8160
864.2870
864.7190
855.9430
860.3310
Wednesday 9 July 2025 (09/07/2025)
854.4520
855.7140
856.4970
853.1610
854.8290
Tuesday 8 July 2025 (08/07/2025)
848.6850
854.3520
857.3430
848.1260
852.7345
Monday 7 July 2025 (07/07/2025)
856.1520
850.4070
856.4030
850.0580
853.2305
Friday 4 July 2025 (04/07/2025)
860.9930
858.3880
860.9470
857.8350
859.3910
Thursday 3 July 2025 (03/07/2025)
863.7100
860.7840
863.7100
859.5060
861.6080
Wednesday 2 July 2025 (02/07/2025)
859.7010
866.9450
867.8330
858.1730
863.0030
Tuesday 1 July 2025 (01/07/2025)
864.6710
864.0580
865.0770
861.6070
863.3420

June

Monday 30 June 2025 (30/06/2025)
855.6280
860.0400
860.8900
854.4670
857.6785
Friday 27 June 2025 (27/06/2025)
857.5990
855.9790
858.5370
855.2740
856.9055
Thursday 26 June 2025 (26/06/2025)
857.4700
857.8380
858.3740
855.0610
856.7175
Wednesday 25 June 2025 (25/06/2025)
849.6630
849.6750
851.7010
848.9920
850.3465
Tuesday 24 June 2025 (24/06/2025)
851.4070
849.6870
854.6200
849.5080
852.0640
Monday 23 June 2025 (23/06/2025)
840.4350
837.0150
841.1650
833.5830
837.3740
Friday 20 June 2025 (20/06/2025)
851.2270
848.2550
851.8170
847.4670
849.6420
Thursday 19 June 2025 (19/06/2025)
852.0680
845.7230
852.5020
843.4220
847.9620
Wednesday 18 June 2025 (18/06/2025)
849.4250
854.1210
854.5810
848.6350
851.6080
Tuesday 17 June 2025 (17/06/2025)
853.9030
857.0450
857.8720
852.4000
855.1360
Monday 16 June 2025 (16/06/2025)
847.5620
855.0000
853.4280
850.1100
851.7690
Friday 13 June 2025 (13/06/2025)
851.1110
847.5470
851.4700
844.4320
847.9510
Thursday 12 June 2025 (12/06/2025)
854.0280
854.1340
855.2590
849.7380
852.4985
Wednesday 11 June 2025 (11/06/2025)
854.2740
848.4610
855.3530
848.2940
851.8235
Tuesday 10 June 2025 (10/06/2025)
850.0450
854.0410
854.2600
849.2850
851.7725
Monday 9 June 2025 (09/06/2025)
852.1150
854.0050
855.0530
852.1150
853.5840
Friday 6 June 2025 (06/06/2025)
850.6700
851.7890
852.5130
849.2740
850.8935
Thursday 5 June 2025 (05/06/2025)
851.8830
852.4920
854.5360
851.3160
852.9260
Wednesday 4 June 2025 (04/06/2025)
846.7320
848.3910
849.9700
844.8090
847.3895
Tuesday 3 June 2025 (03/06/2025)
848.9220
846.1540
848.9220
844.1960
846.5590
Monday 2 June 2025 (02/06/2025)
848.1340
849.9850
850.1240
846.7810
848.4525

May

Friday 30 May 2025 (30/05/2025)
842.8320
843.9480
844.6420
839.7720
842.2070
Thursday 29 May 2025 (29/05/2025)
842.0050
842.6760
845.2550
841.3060
843.2805
Wednesday 28 May 2025 (28/05/2025)
843.1110
843.3370
844.8970
841.4620
843.1795
Tuesday 27 May 2025 (27/05/2025)
849.5870
846.1640
849.2510
844.6910
846.9710
Monday 26 May 2025 (26/05/2025)
848.1130
849.6380
850.7690
849.3380
850.0535
Friday 23 May 2025 (23/05/2025)
844.7470
848.3940
849.2620
843.3650
846.3135
Thursday 22 May 2025 (22/05/2025)
841.8870
838.5360
844.0120
837.7600
840.8860
Wednesday 21 May 2025 (21/05/2025)
842.5390
842.4540
845.0520
841.8440
843.4480
Tuesday 20 May 2025 (20/05/2025)
845.9520
839.5650
846.3160
837.4160
841.8660
Monday 19 May 2025 (19/05/2025)
845.8730
847.6400
848.3040
842.5940
845.4490
Friday 16 May 2025 (16/05/2025)
838.4490
839.7470
841.5810
836.5480
839.0645
Thursday 15 May 2025 (15/05/2025)
844.1510
838.4410
846.5030
838.0580
842.2805
Wednesday 14 May 2025 (14/05/2025)
850.3190
847.5410
852.1050
846.2400
849.1725
Tuesday 13 May 2025 (13/05/2025)
836.4650
841.2410
843.2790
834.9990
839.1390
Monday 12 May 2025 (12/05/2025)
833.3050
832.4270
838.1090
829.9580
834.0335
Friday 9 May 2025 (09/05/2025)
840.2350
838.1690
842.1430
837.4510
839.7970
Thursday 8 May 2025 (08/05/2025)
842.8110
842.5020
845.5120
838.8740
842.1930
Wednesday 7 May 2025 (07/05/2025)
849.8910
845.6220
853.9600
844.9080
849.4340
Tuesday 6 May 2025 (06/05/2025)
851.4380
850.2350
851.5340
844.9240
848.2290
Monday 5 May 2025 (05/05/2025)
846.7870
848.4180
851.4790
845.9980
848.7385
Friday 2 May 2025 (02/05/2025)
837.2790
845.9450
846.5580
835.6120
841.0850
Thursday 1 May 2025 (01/05/2025)
840.4370
841.3340
844.6430
837.7170
841.1800

April

Wednesday 30 April 2025 (30/04/2025)
833.0600
840.4170
841.3220
832.9130
837.1175
Tuesday 29 April 2025 (29/04/2025)
838.7680
834.5870
841.1660
833.6300
837.3980
Monday 28 April 2025 (28/04/2025)
839.0350
836.0880
841.4310
835.3570
838.3940
Friday 25 April 2025 (25/04/2025)
837.6210
838.0150
841.8030
834.8330
838.3180
Thursday 24 April 2025 (24/04/2025)
836.2760
837.4330
838.4160
833.5130
835.9645
Wednesday 23 April 2025 (23/04/2025)
832.0040
836.0800
842.2870
832.0040
837.1455
Tuesday 22 April 2025 (22/04/2025)
830.8440
827.1820
832.0850
826.3620
829.2235
Monday 21 April 2025 (21/04/2025)
834.9440
830.8360
834.9440
828.5070
831.7255
Friday 18 April 2025 (18/04/2025)
834.3930
834.3930
834.3930
834.3930
834.3930
Thursday 17 April 2025 (17/04/2025)
835.5790
834.3930
835.1210
831.3300
833.2255
Wednesday 16 April 2025 (16/04/2025)
832.7780
835.8640
838.5070
829.6430
834.0750
Tuesday 15 April 2025 (15/04/2025)
831.8980
831.5270
837.0500
830.8820
833.9660
Monday 14 April 2025 (14/04/2025)
832.6030
829.3560
834.8180
826.4970
830.6575
Friday 11 April 2025 (11/04/2025)
821.7670
822.9360
824.9580
810.8400
817.8990
Thursday 10 April 2025 (10/04/2025)
813.0500
812.9450
817.2270
807.4380
812.3325
Wednesday 9 April 2025 (09/04/2025)
783.0820
805.3300
807.4930
776.9460
792.2195
Tuesday 8 April 2025 (08/04/2025)
786.5310
780.2130
795.6200
778.2880
786.9540
Monday 7 April 2025 (07/04/2025)
787.4160
790.2870
801.3990
776.0360
788.7175
Friday 4 April 2025 (04/04/2025)
822.1330
797.0180
823.0000
791.6640
807.3320
Thursday 3 April 2025 (03/04/2025)
820.6040
832.3950
826.4220
821.6700
824.0460
Wednesday 2 April 2025 (02/04/2025)
822.0420
820.6560
826.2570
817.4810
821.8690
Tuesday 1 April 2025 (01/04/2025)
818.2570
822.0020
822.3370
816.0230
819.1800

March

Monday 31 March 2025 (31/03/2025)
824.7390
819.8530
824.7390
816.0130
820.3760
Friday 28 March 2025 (28/03/2025)
824.6790
822.8200
825.1530
821.8420
823.4975
Thursday 27 March 2025 (27/03/2025)
828.1080
825.0280
828.4000
823.4160
825.9080
Wednesday 26 March 2025 (26/03/2025)
822.5920
825.5260
828.3600
820.4460
824.4030
Tuesday 25 March 2025 (25/03/2025)
825.4820
825.9480
828.0770
825.0240
826.5505
Monday 24 March 2025 (24/03/2025)
825.3010
825.4900
826.2420
823.6950
824.9685
Friday 21 March 2025 (21/03/2025)
824.5190
823.6340
825.8640
822.2530
824.0585
Thursday 20 March 2025 (20/03/2025)
830.7540
825.8350
831.1680
822.7560
826.9620
Wednesday 19 March 2025 (19/03/2025)
831.1720
830.9290
832.2060
828.5960
830.4010
Tuesday 18 March 2025 (18/03/2025)
835.1720
831.1680
835.6700
830.7990
833.2345
Monday 17 March 2025 (17/03/2025)
829.1920
835.2210
833.5750
830.6570
832.1160
Friday 14 March 2025 (14/03/2025)
823.0030
828.7120
829.5970
822.4520
826.0245
Thursday 13 March 2025 (13/03/2025)
826.8730
822.8930
828.4240
822.4030
825.4135
Wednesday 12 March 2025 (12/03/2025)
823.7410
827.8400
826.3490
823.1890
824.7690
Tuesday 11 March 2025 (11/03/2025)
825.7650
823.6800
826.2160
821.1410
823.6785
Monday 10 March 2025 (10/03/2025)
827.5930
825.8660
830.8850
824.8730
827.8790
Friday 7 March 2025 (07/03/2025)
831.6910
825.5460
832.1410
823.5770
827.8590
Thursday 6 March 2025 (06/03/2025)
829.4600
829.9980
832.2410
828.1380
830.1895
Wednesday 5 March 2025 (05/03/2025)
822.9570
824.7970
825.4950
819.6150
822.5550
Tuesday 4 March 2025 (04/03/2025)
812.6590
818.2960
813.6540
812.8100
813.2320
Monday 3 March 2025 (03/03/2025)
818.4960
812.7040
819.2850
811.0620
815.1735

February

Friday 28 February 2025 (28/02/2025)
816.2640
814.0320
816.3080
812.1200
814.2140
Thursday 27 February 2025 (27/02/2025)
825.7730
821.6090
827.1470
820.9870
824.0670
Wednesday 26 February 2025 (26/02/2025)
830.3870
824.6250
831.0440
823.8590
827.4515
Tuesday 25 February 2025 (25/02/2025)
833.1950
829.8400
833.5430
827.2580
830.4005
Monday 24 February 2025 (24/02/2025)
833.6820
832.6880
834.8210
831.6800
833.2505
Friday 21 February 2025 (21/02/2025)
834.4030
833.7860
835.1920
833.4300
834.3110
Thursday 20 February 2025 (20/02/2025)
832.6360
834.4570
836.4730
830.8270
833.6500
Wednesday 19 February 2025 (19/02/2025)
829.8670
830.7330
832.3190
828.5030
830.4110
Tuesday 18 February 2025 (18/02/2025)
831.3950
831.5410
834.0700
829.9570
832.0135
Monday 17 February 2025 (17/02/2025)
832.4050
831.3440
835.6400
830.4330
833.0365
Friday 14 February 2025 (14/02/2025)
828.9590
832.2100
832.9120
828.5430
830.7275
Thursday 13 February 2025 (13/02/2025)
825.2420
822.0720
825.6460
819.8550
822.7505
Wednesday 12 February 2025 (12/02/2025)
825.1490
823.3790
826.3650
821.7740
824.0695
Tuesday 11 February 2025 (11/02/2025)
822.1150
819.0760
824.6310
818.8730
821.7520
Monday 10 February 2025 (10/02/2025)
825.4870
824.3150
824.7040
822.2370
823.4705
Friday 7 February 2025 (07/02/2025)
824.8770
825.5610
826.3800
822.9010
824.6405
Thursday 6 February 2025 (06/02/2025)
815.8680
820.3790
822.5570
813.7410
818.1490
Wednesday 5 February 2025 (05/02/2025)
822.9210
825.2210
826.0760
821.5910
823.8335
Tuesday 4 February 2025 (04/02/2025)
812.5720
814.2460
814.7890
809.5760
812.1825
Monday 3 February 2025 (03/02/2025)
818.8890
816.8820
819.7030
810.5010
815.1020

January

Friday 31 January 2025 (31/01/2025)
813.4140
814.7720
817.0650
812.4840
814.7745
Thursday 30 January 2025 (30/01/2025)
814.3310
813.3640
815.2430
812.8050
814.0240
Wednesday 29 January 2025 (29/01/2025)
818.4850
814.3300
817.9530
815.0210
816.4870
Tuesday 28 January 2025 (28/01/2025)
820.0640
818.5270
820.5180
817.6520
819.0850
Monday 27 January 2025 (27/01/2025)
827.8770
824.3520
828.0530
823.0630
825.5580
Friday 24 January 2025 (24/01/2025)
827.4870
822.7060
829.8300
822.2660
826.0480
Thursday 23 January 2025 (23/01/2025)
824.5600
820.6090
822.9250
822.5590
822.7420
Wednesday 22 January 2025 (22/01/2025)
822.1050
824.5590
824.9120
821.2210
823.0665
Tuesday 21 January 2025 (21/01/2025)
816.3560
814.3780
817.1670
812.7520
814.9595
Monday 20 January 2025 (20/01/2025)
813.9310
814.0140
816.0450
812.5210
814.2830
Friday 17 January 2025 (17/01/2025)
812.3260
812.9740
815.1220
811.0700
813.0960
Thursday 16 January 2025 (16/01/2025)
814.3030
812.3720
816.3340
811.8360
814.0850
Wednesday 15 January 2025 (15/01/2025)
808.7030
814.0110
812.2080
810.4270
811.3175
Tuesday 14 January 2025 (14/01/2025)
807.4220
808.8510
811.1630
806.2990
808.7310
Monday 13 January 2025 (13/01/2025)
800.0140
803.1280
805.5020
798.4880
801.9950
Friday 10 January 2025 (10/01/2025)
811.4580
811.9120
813.0920
809.4370
811.2645
Thursday 9 January 2025 (09/01/2025)
809.3940
810.4980
813.4880
807.6640
810.5760
Wednesday 8 January 2025 (08/01/2025)
808.3990
813.9800
814.7830
806.0160
810.3995
Tuesday 7 January 2025 (07/01/2025)
819.7470
820.5370
823.6140
819.2160
821.4150
Monday 6 January 2025 (06/01/2025)
823.5270
820.4130
826.4070
819.7590
823.0830
Friday 3 January 2025 (03/01/2025)
814.4490
812.7790
815.7000
812.2750
813.9875
Thursday 2 January 2025 (02/01/2025)
815.0130
812.3670
815.6440
811.5890
813.6165
Wednesday 1 January 2025 (01/01/2025)
815.0130
812.3670
815.6440
811.5890
813.6165
Theme: GKNEWS