Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 1 day ago
0.4943
0.1%
AUD/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
0.6608
0.05%
AUD/EUR
GBP/EUR Heading for 1.11 as Interest Rates Diverge: Soc Gen
EUR • 20 hours ago
0.5632
0.12%
AUD/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 2 days ago
1.1464
0.22%
AUD/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
0.9101
0.05%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
6.7479
0.13%
AUD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.1347
0.13%
AUD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.5257
0.04%
AUD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
103.026
0.18%
AUD/SCR
8.9318
0.56%
AUD/KRW
977.83
0.31%
AUD/IDR
11047.5
0.29%
AUD/JOD
0.4664
0.24%
AUD/HUF
219.32
0.22%
AUD/MUR
30.4172
0.17%
AUD/CZK
13.739
0.16%
AUD/DKK
4.2079
0.12%
AUD/OMR
0.254
0.12%
AUD/UGX
2348.2254
0.11%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
28.2378
0.11%
AUD/MKD
34.6372
0.1%
AUD/KWD
0.2027
0.1%
AUD/SAR
2.4784
0.1%
AUD/JMD
105.3958
0.1%
AUD/ANG
1.1519
0.1%
AUD/XCD
1.7901
0.1%
AUD/TTD
4.4681
0.09%
AUD/NAD
9.0845
0.09%
AUD/TZS
1633.5266
0.09%
AUD/SLL
14549.3888
0.09%
AUD/DZD
85.5365
0.09%
AUD/KES
84.9137
0.09%
AUD/THB
20.806
0.09%
AUD/BRL
3.6482
0.08%
AUD/CLP
606.575
0.08%
AUD/ISK
83.3272
0.08%
AUD/DOP
41.4837
0.08%
AUD/SGD
0.8533
0.07%
AUD/NGN
960.5977
0.07%
AUD/ARS
958.8391
0.06%
AUD/CNY
4.6552
0.06%
AUD/RON
2.8668
0.06%
AUD/HKD
5.1413
0.04%
AUD/ILS
2.1362
0.04%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.3717
0.03%
AUD/BGN
1.1005
0.02%
AUD/BMD
0.6623
0.02%
AUD/EGP
31.4453
0.01%
AUD/AED
2.43
0%
AUD/BHD
0.2949
0%
AUD/MXN
11.8921
0.02%
AUD/COP
2531.0518
0.03%
AUD/FJD
1.5137
0.03%
AUD/NIO
24.2498
0.04%
AUD/UAH
27.9558
0.04%
AUD/PEN
2.2203
0.1%
AUD/MAD
6.0401
0.1%
AUD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
11.067
0.1%
AUD/PHP
38.706
0.11%
AUD/TWD
20.832
0.11%
AUD/GNF
5758.1026
0.14%
AUD/CRC
328.3809
0.16%
AUD/GTQ
5.0474
0.16%
AUD/HTG
86.3283
0.16%
AUD/PKR
185.7
0.19%
AUD/ALL
54.2647
0.2%
AUD/MVR
10.1939
0.21%
AUD/XAF
368.9744
0.22%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
59.59
0.22%
AUD/XOF
368.9729
0.23%
AUD/MYR
2.7005
0.24%
AUD/QAR
2.4087
0.27%
AUD/PGK
2.8134
0.27%
AUD/GMD
48.6212
0.28%
AUD/KMF
277.8353
0.28%
AUD/XPF
67.1204
0.28%
AUD/YER
157.6736
0.32%
AUD/AWG
1.1907
0.42%
AUD/BND
0.8512
0.43%
AUD/MDL
11.1144
0.47%
AUD/ETB
102.3967
0.53%
AUD/LKR
203.9758
0.62%
AUD/RUB
40.066
0.63%
AUD/HNL
17.3525
0.67%
AUD/KYD
0.5489
0.67%
AUD/BOB
4.5513
0.67%
AUD/IQD
862.7788
0.67%
AUD/LBP
58983.21
0.67%
AUD/MWK
1142.0847
0.67%
AUD/BBD
1.3266
0.67%
AUD/BWP
8.699
0.68%
AUD/BDT
80.4852
0.68%
AUD/BSD
0.6586
0.68%
AUD/PAB
0.6586
0.68%
AUD/MOP
5.2774
0.68%
AUD/PYG
4423.9513
0.68%
AUD/BZD
1.3247
0.68%
AUD/SVC
5.7632
0.68%
AUD/RWF
959.0042
0.69%
AUD/TND
1.9222
0.73%
AUD/SZL
11.0284
0.88%
AUD/KZT
338.7504
0.89%
AUD/LSL
11.0307
0.94%
AUD/BIF
1947.134
0.98%
AUD/UYU
25.6606
1.09%
AUD/NPR
95.3043
1.16%
AUD/BTN
59.5675
1.16%
Theme: GKNEWS