Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Pound Sterling in Setback Against Euro & Dollar on GDP Disappointment
GBP LIVE TODAY • 2 days ago
0.4976
0.05%
AUD/USD
U.S. Dollar on a Downslope: Invesco
USD • 2 days ago
0.6653
0.16%
AUD/EUR
Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11
EUR • 3 days ago
0.5667
0.19%
AUD/NZD
New Zealand Dollar: Nomura's Bullish View Confirmed by Rates Shift
NZD • 4 days ago
1.1462
0.12%
AUD/CAD
Bank of Canada No Starting Gun for More CAD Gains
CAD • 4 days ago
0.9163
0.14%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
6.7413
0.44%
AUD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.1675
0.04%
AUD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.5296
0.09%
AUD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
103.676
0%
AUD/PEN
2.3946
6.57%
AUD/PGK
2.873
1.73%
AUD/HUF
218.21
0.41%
AUD/CRC
332.8043
0.27%
AUD/ETB
103.9575
0.18%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
60.257
0.17%
AUD/PHP
39.318
0.15%
AUD/TWD
20.834
0.15%
AUD/ARS
958.3752
0.09%
AUD/CZK
13.756
0.09%
AUD/NPR
96.2819
0.04%
AUD/BTN
60.176
0.04%
AUD/KRW
980.89
0.02%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
28.4005
0.02%
AUD/BRL
3.6039
0.01%
AUD/MAD
6.1152
0.01%
AUD/KZT
347.0391
0.01%
AUD/BHD
0.2949
0%
AUD/ALL
54.8645
0.02%
AUD/JOD
0.4682
0.04%
AUD/XCD
1.802
0.05%
AUD/ILS
2.1408
0.05%
AUD/ANG
1.1595
0.05%
AUD/SLL
14646.1744
0.05%
AUD/NAD
9.1449
0.05%
AUD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
11.2355
0.06%
AUD/UAH
28.1119
0.06%
AUD/ISK
84.0805
0.07%
AUD/HTG
87.2066
0.09%
AUD/NIO
24.4674
0.09%
AUD/GTQ
5.0969
0.12%
AUD/MOP
5.3351
0.12%
AUD/HKD
5.1795
0.12%
AUD/TZS
1646.8809
0.14%
AUD/BZD
1.3383
0.15%
AUD/TTD
4.5157
0.15%
AUD/BDT
81.3091
0.16%
AUD/KYD
0.5545
0.16%
AUD/MWK
1153.7122
0.16%
AUD/BSD
0.6653
0.17%
AUD/PAB
0.6653
0.17%
AUD/HNL
17.5166
0.17%
AUD/BIF
1966.4056
0.17%
AUD/IQD
871.5532
0.17%
AUD/LBP
59579.921
0.17%
AUD/SVC
5.8216
0.17%
AUD/KES
85.7771
0.17%
AUD/BBD
1.34
0.17%
AUD/GNF
5786.4145
0.17%
AUD/BOB
4.5972
0.17%
AUD/RWF
968.3441
0.17%
AUD/EGP
31.6207
0.17%
AUD/XPF
67.9003
0.18%
AUD/DKK
4.233
0.18%
AUD/BMD
0.6669
0.19%
AUD/UGX
2364.8413
0.2%
AUD/BGN
1.1083
0.2%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.3934
0.2%
AUD/SGD
0.8594
0.2%
AUD/RON
2.8845
0.2%
AUD/NGN
966.1767
0.22%
AUD/JMD
106.5248
0.23%
AUD/LKR
205.5815
0.25%
AUD/CNY
4.6927
0.26%
AUD/YER
158.4887
0.28%
AUD/XAF
372.1602
0.28%
AUD/XOF
372.158
0.28%
AUD/KWD
0.204
0.29%
AUD/SCR
9.1673
0.3%
AUD/OMR
0.2557
0.31%
AUD/SAR
2.4958
0.32%
AUD/BND
0.8592
0.32%
AUD/MKD
34.8975
0.33%
AUD/IDR
11062.9
0.37%
AUD/DZD
86.3045
0.37%
AUD/THB
20.999
0.39%
AUD/MXN
11.9803
0.4%
AUD/GMD
48.5749
0.4%
AUD/AED
2.44
0.41%
AUD/PKR
186.211
0.42%
AUD/AWG
1.1973
0.44%
AUD/TND
1.9448
0.47%
AUD/MVR
10.2387
0.49%
AUD/QAR
2.4202
0.49%
AUD/UYU
26.1095
0.5%
AUD/SZL
11.2227
0.53%
AUD/LSL
11.2239
0.55%
AUD/MUR
30.5474
0.58%
AUD/CLP
605.609
0.59%
AUD/RUB
40.066
0.63%
AUD/MYR
2.7272
0.66%
AUD/DOP
42.4696
0.77%
AUD/MDL
11.2472
0.9%
AUD/KMF
279.2611
0.95%
AUD/COP
2533.9078
1.1%
AUD/PYG
4468.5918
1.89%
AUD/BWP
8.8155
6.29%
AUD/FJD
0.9065
40.26%
Theme: GKNEWS