Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
The Pound's Looming Inflation Headache
GBP LIVE TODAY • 2 hours ago
0.5205
0.23%
AUD/USD
Pound-Dollar: Too Early for a Recovery
USD • 1 hour ago
0.6973
0.33%
AUD/EUR
Euro Downgraded by Schroders
EUR • 22 hours ago
0.6012
0.25%
AUD/NZD
Breman Puts New Zealand Dollar on the Defensive
NZD • 22 hours ago
1.1979
0.07%
AUD/CAD
Pound-Canadian Dollar's Brutal Reversal Spells More Weakness
CAD • 1 day ago
0.9614
0.16%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 5 months ago
6.7685
0.21%
AUD/SEK
Krona Forecasts to Be Lifted at SEB
Swedish Krona • 1 month ago
6.4882
0.33%
AUD/CHF
Swiss Franc Weakness Now SNB Policy
CHF • 5 days ago
0.5508
0.11%
AUD/JPY
Japanese Yen Hit by Takaichi Warning
JPY • 4 weeks ago
110.784
0.22%
AUD/LSL
11.8843
0.81%
AUD/LKR
219.1767
0.55%
AUD/YER
166.4177
0.46%
AUD/MVR
10.7754
0.44%
AUD/QAR
2.5414
0.41%
AUD/AWG
1.2555
0.31%
AUD/MYR
2.7624
0.22%
AUD/MDL
12.1952
0.21%
AUD/FJD
1.5535
0.17%
AUD/SCR
9.9766
0.09%
AUD/KRW
1046.78
0.08%
AUD/THB
22.776
0.07%
AUD/AED
2.56
0%
AUD/BHD
0.2949
0%
AUD/BGN
1.1116
0%
AUD/ARS
975.3298
0.03%
AUD/BRL
3.6569
0.04%
AUD/ILS
2.1758
0.04%
AUD/PHP
41.878
0.13%
AUD/SAR
2.6187
0.14%
AUD/JOD
0.4924
0.14%
AUD/EGP
36.7136
0.15%
AUD/OMR
0.2682
0.15%
AUD/CNY
4.8112
0.18%
AUD/KWD
0.2137
0.19%
AUD/TWD
22.283
0.19%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 9 months ago
65.63
0.2%
AUD/LBP
62445.9319
0.21%
AUD/SGD
0.8922
0.21%
AUD/BZD
1.4024
0.22%
AUD/TTD
4.7372
0.22%
AUD/ANG
1.213
0.22%
AUD/NAD
9.567
0.22%
AUD/KES
90.3607
0.22%
AUD/UGX
2610.3613
0.22%
AUD/SLL
15322.1493
0.22%
AUD/XCD
1.8851
0.22%
AUD/BND
0.8922
0.22%
AUD/PYG
4548.5007
0.22%
AUD/TND
2.0446
0.22%
AUD/BIF
2070.904
0.22%
AUD/HNL
18.4589
0.22%
AUD/BOB
4.8288
0.23%
AUD/KZT
336.6039
0.23%
AUD/UAH
30.6227
0.23%
AUD/RWF
1020.0459
0.23%
AUD/MOP
5.619
0.23%
AUD/XOF
394.6406
0.23%
AUD/ETB
107.791
0.23%
AUD/SVC
6.1012
0.23%
AUD/UYU
28.4152
0.23%
AUD/NPR
104.5304
0.23%
AUD/GNF
6111.4028
0.23%
AUD/BTN
65.3321
0.23%
AUD/XAF
394.646
0.23%
AUD/COP
2590.9983
0.23%
AUD/MWK
1209.0423
0.23%
AUD/BBD
1.404
0.23%
AUD/BWP
9.5535
0.23%
AUD/IQD
913.132
0.23%
AUD/BDT
85.5563
0.23%
AUD/PAB
0.6972
0.23%
AUD/ALL
57.7507
0.23%
AUD/SZL
11.8853
0.23%
AUD/JMD
109.9995
0.23%
AUD/GMD
50.9166
0.23%
AUD/KYD
0.581
0.24%
AUD/BSD
0.6971
0.24%
AUD/CLP
640.027
0.25%
AUD/DKK
4.4922
0.25%
AUD/TZS
1791.5979
0.25%
AUD/KMF
296.4323
0.26%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.5676
0.26%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 9 months ago
30.9315
0.26%
AUD/ISK
86.4516
0.26%
AUD/MKD
37.0687
0.27%
AUD/RON
3.0624
0.28%
AUD/DZD
92.3959
0.28%
AUD/CZK
14.689
0.29%
AUD/BMD
0.6992
0.31%
AUD/NIO
25.6055
0.33%
AUD/MUR
32.3914
0.33%
AUD/NGN
960.9929
0.35%
AUD/IDR
11779.2
0.35%
AUD/HKD
5.4527
0.42%
AUD/HUF
234.08
0.42%
AUD/MXN
12.3594
0.44%
AUD/HTG
91.309
0.46%
AUD/CRC
324.4343
0.48%
AUD/PEN
2.4085
0.49%
AUD/GTQ
5.33
0.54%
AUD/MAD
6.4876
0.57%
AUD/DOP
41.7137
0.6%
AUD/RUB
40.066
0.63%
AUD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 2 months ago
11.7827
0.86%
AUD/PKR
194.609
0.93%
AUD/XPF
71.6327
1.03%
AUD/PGK
3.0071
1.63%
Theme: GKNEWS