SEARCH

Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Pound Sterling a Sell as "UK Recession Risks Rising"
GBP LIVE TODAY • 3 days ago
0.5084
▼ 0.09%
AUD/USD
Pound-Dollar Drops Towards 1.37
USD • 2 days ago
0.6961
▼ 0.03%
AUD/EUR
Pound-Euro Rejected Again
EUR • 2 days ago
0.5865
▼ 0.19%
AUD/NZD
New Zealand Dollar Enters New Phase Against Pound
NZD • 2 days ago
1.1555
▼ 0.09%
AUD/CAD
Canadian Dollar in Strong Relief Rally, BoC Decision Lands
CAD • 4 days ago
0.9487
▲ 0.05%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 4 months ago
6.7121
▲ 0%
AUD/SEK
Krona Hit by Profit Taking Following Inflation Print
Swedish Krona • 3 weeks ago
6.2018
▼ 0.14%
AUD/CHF
Pound–Franc Eyes 1.0450 Retest in Q1
CHF • 2 days ago
0.5378
▼ 0.09%
AUD/JPY
Japanese Yen Surges as Authorities "Check" The Waters
JPY • 1 week ago
107.851
▲ 0.07%
AUD/UYU
27.1898
▲ 2.36%
AUD/JOD
0.4935
▲ 1.09%
AUD/DOP
44.1289
▲ 0.99%
AUD/NIO
25.7901
▲ 0.92%
AUD/NGN
972.9933
▲ 0.77%
AUD/LSL
11.1257
▲ 0.46%
AUD/SZL
11.122
▲ 0.45%
AUD/ARS
1012.1914
▲ 0.44%
AUD/KRW
1014.83
▲ 0.44%
AUD/TZS
1804.3438
▲ 0.39%
AUD/UGX
2505.9484
▲ 0.36%
AUD/EGP
32.7891
▲ 0.33%
AUD/ZAR
Rand Still Has Fuel in the Tank Says Nedbank
ZAR • 3 weeks ago
11.2641
▲ 0.23%
AUD/ILS
2.1649
▲ 0.19%
AUD/DZD
90.5934
▲ 0.18%
AUD/BWP
9.1681
▲ 0.15%
AUD/TND
2.0132
▲ 0.14%
AUD/CLP
603.756
▲ 0.07%
AUD/MUR
31.711
▲ 0.05%
AUD/IDR
11686.5
▲ 0.03%
AUD/BRL
3.6628
▲ 0.01%
AUD/BHD
0.2949
▲ 0%
AUD/BGN
1.1116
▲ 0%
AUD/MXN
12.1597
▲ 0%
AUD/SGD
0.885
▼ 0.01%
AUD/BMD
0.6979
▼ 0.03%
AUD/CNY
4.8401
▼ 0.03%
AUD/UAH
30.0312
▼ 0.04%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 7 months ago
30.287
▼ 0.04%
AUD/TWD
21.996
▼ 0.05%
AUD/CZK
14.286
▼ 0.06%
AUD/BND
0.8874
▼ 0.07%
AUD/HUF
223.82
▼ 0.08%
AUD/XCD
1.8413
▼ 0.09%
AUD/NAD
9.3446
▼ 0.09%
AUD/KES
90.446
▼ 0.09%
AUD/SLL
14965.9163
▼ 0.09%
AUD/ANG
1.1848
▼ 0.09%
AUD/KZT
352.3072
▼ 0.09%
AUD/PHP
40.987
▼ 0.1%
AUD/HKD
5.4347
▼ 0.11%
AUD/HTG
91.7328
▼ 0.12%
AUD/THB
21.957
▼ 0.12%
AUD/CRC
347.0756
▼ 0.12%
AUD/ALL
56.6876
▼ 0.12%
AUD/PEN
2.3434
▼ 0.13%
AUD/GTQ
5.3754
▼ 0.14%
AUD/MKD
36.1479
▼ 0.14%
AUD/XPF
69.9418
▼ 0.15%
AUD/ISK
85.0416
▼ 0.15%
AUD/MAD
6.3556
▼ 0.15%
AUD/HNL
18.4959
▼ 0.16%
AUD/MOP
5.6347
▼ 0.16%
AUD/TTD
4.7567
▼ 0.16%
AUD/BDT
85.6364
▼ 0.17%
AUD/MWK
1215.1486
▼ 0.17%
AUD/BZD
1.4094
▼ 0.17%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.4723
▼ 0.17%
AUD/LBP
62752.3234
▼ 0.17%
AUD/IQD
918.0343
▼ 0.17%
AUD/PAB
0.7008
▼ 0.17%
AUD/BIF
2076.0377
▼ 0.17%
AUD/BOB
4.8419
▼ 0.17%
AUD/RON
2.9887
▼ 0.18%
AUD/SVC
6.1313
▼ 0.18%
AUD/RWF
1022.3486
▼ 0.18%
AUD/MDL
11.7857
▼ 0.18%
AUD/KYD
0.5839
▼ 0.19%
AUD/XAF
384.6776
▼ 0.19%
AUD/GNF
6148.4427
▼ 0.19%
AUD/DKK
4.38
▼ 0.19%
AUD/BSD
0.7006
▼ 0.2%
AUD/XOF
384.6423
▼ 0.2%
AUD/BBD
1.411
▼ 0.21%
AUD/LKR
216.7094
▼ 0.22%
AUD/KMF
288.938
▼ 0.23%
AUD/JMD
109.8062
▼ 0.31%
AUD/FJD
1.5382
▼ 0.32%
AUD/ETB
108.8514
▼ 0.32%
AUD/PYG
4693.5763
▼ 0.36%
AUD/BTN
64.3464
▼ 0.37%
AUD/NPR
102.9525
▼ 0.37%
AUD/KWD
0.2141
▼ 0.51%
AUD/AWG
1.256
▼ 0.6%
AUD/OMR
0.2682
▼ 0.63%
AUD/RUB
40.066
▼ 0.63%
AUD/SAR
2.6145
▼ 0.71%
AUD/QAR
2.5343
▼ 0.74%
AUD/YER
165.8481
▼ 0.75%
AUD/MVR
10.753
▼ 0.76%
AUD/GMD
50.8629
▼ 0.77%
AUD/MYR
2.7507
▼ 0.89%
AUD/COP
2551.0443
▼ 0.99%
AUD/AED
2.56
▼ 1.16%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 7 months ago
63.861
▼ 1.32%
AUD/SCR
9.7152
▼ 1.62%
AUD/PGK
3.0074
▼ 1.75%
AUD/PKR
98.553
▼ 49.53%
Theme: GKNEWS