Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Pound Sterling in Setback Against Euro & Dollar on GDP Disappointment
GBP LIVE TODAY • 8 hours ago
0.4986
0.16%
AUD/USD
U.S. Dollar on a Downslope: Invesco
USD • 7 hours ago
0.6668
0.05%
AUD/EUR
Pound to Euro Rate's Rise Seen as Tactical Ahead of a Slide Toward 1.11
EUR • 1 day ago
0.5678
0%
AUD/NZD
New Zealand Dollar: Nomura's Bullish View Confirmed by Rates Shift
NZD • 2 days ago
1.1468
0.06%
AUD/CAD
Bank of Canada No Starting Gun for More CAD Gains
CAD • 1 day ago
0.9171
0.06%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
6.7453
0.5%
AUD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.1801
0.25%
AUD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.5299
0.04%
AUD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
103.929
0.24%
AUD/PGK
2.873
1.73%
AUD/MVR
10.2887
0.59%
AUD/QAR
2.4321
0.57%
AUD/AWG
1.2026
0.54%
AUD/YER
158.9267
0.5%
AUD/HUF
218.28
0.44%
AUD/PKR
186.989
0.41%
AUD/KRW
984.51
0.39%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
60.37
0.36%
AUD/MAD
6.1357
0.35%
AUD/CRC
332.9766
0.32%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 5 months ago
28.4658
0.25%
AUD/ETB
104.0098
0.23%
AUD/JOD
0.4684
0.21%
AUD/PHP
39.329
0.18%
AUD/CZK
13.762
0.13%
AUD/KMF
281.9378
0.12%
AUD/ARS
958.4151
0.09%
AUD/HKD
5.1908
0.09%
AUD/NPR
96.3303
0.09%
AUD/BTN
60.2063
0.09%
AUD/BGN
1.1112
0.06%
AUD/KZT
347.2136
0.06%
AUD/ALL
54.8921
0.03%
AUD/CNY
4.7055
0.02%
AUD/TWD
20.808
0.02%
AUD/DKK
4.2411
0.01%
AUD/AED
2.45
0%
AUD/BHD
0.2949
0%
AUD/XCD
1.8029
0%
AUD/ANG
1.1601
0%
AUD/SLL
14653.5381
0%
AUD/NAD
9.1495
0%
AUD/NIO
24.4881
0.01%
AUD/UAH
28.126
0.01%
AUD/ISK
84.1228
0.02%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.3979
0.02%
AUD/HTG
87.2544
0.04%
AUD/CLP
608.981
0.04%
AUD/IDR
11099.7
0.04%
AUD/FJD
1.5167
0.05%
AUD/SGD
0.8607
0.05%
AUD/KES
85.87
0.06%
AUD/MOP
5.3378
0.07%
AUD/MXN
12.0184
0.08%
AUD/GMD
48.7712
0.09%
AUD/TZS
1647.7089
0.09%
AUD/TTD
4.518
0.1%
AUD/BZD
1.3389
0.1%
AUD/BSD
0.6657
0.11%
AUD/PAB
0.6657
0.11%
AUD/BDT
81.35
0.11%
AUD/KYD
0.5548
0.11%
AUD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
11.2295
0.11%
AUD/EGP
31.6394
0.11%
AUD/MWK
1154.2923
0.11%
AUD/HNL
17.5254
0.12%
AUD/BIF
1967.3943
0.12%
AUD/IQD
871.9914
0.12%
AUD/LBP
59609.8763
0.12%
AUD/SVC
5.8245
0.12%
AUD/BBD
1.3407
0.12%
AUD/GTQ
5.0969
0.12%
AUD/GNF
5789.3237
0.12%
AUD/BOB
4.5995
0.12%
AUD/RWF
968.8309
0.12%
AUD/UGX
2366.0303
0.15%
AUD/ILS
2.1383
0.16%
AUD/RON
2.8856
0.17%
AUD/JMD
106.5784
0.18%
AUD/NGN
966.5829
0.18%
AUD/MKD
34.9449
0.19%
AUD/BMD
0.6669
0.19%
AUD/OMR
0.256
0.19%
AUD/KWD
0.2042
0.2%
AUD/LKR
205.6848
0.2%
AUD/SAR
2.4983
0.22%
AUD/XAF
372.3474
0.23%
AUD/XOF
372.3451
0.23%
AUD/PEN
2.2411
0.26%
AUD/BRL
3.5939
0.27%
AUD/BND
0.8596
0.28%
AUD/DZD
86.3678
0.3%
AUD/THB
21.016
0.31%
AUD/TND
1.9458
0.42%
AUD/UYU
26.1226
0.45%
AUD/SZL
11.2283
0.48%
AUD/MUR
30.5752
0.49%
AUD/XPF
67.6805
0.5%
AUD/LSL
11.2295
0.5%
AUD/MYR
2.7305
0.54%
AUD/RUB
40.066
0.63%
AUD/MDL
11.2528
0.85%
AUD/COP
2535.1818
1.05%
AUD/DOP
42.3182
1.12%
AUD/SCR
9.0748
1.31%
AUD/PYG
4470.8385
1.84%
AUD/BWP
8.82
6.24%
Theme: GKNEWS