Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go

AUD vs. G10

Gainers

Losers

Volatility

Currency Pairs	Names	News	Rate	Percentage Change
AUD/GBP	Australian Dollar to British Pound	Pound Sterling Climbs to Best Levels in a Month GBP LIVE TODAY • 20 hours ago	0.4962	▲ 0.03%
AUD/USD	Australian Dollar to US Dollar	Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment USD • 20 hours ago	0.6614	▲ 0.06%
AUD/EUR	Australian Dollar to Euro	Pound-to-Euro Jumps to 1.14, Keeping Mini-rally Alive EUR • 1 day ago	0.5677	▲ 0%
AUD/NZD	Australian Dollar to New Zealand Dollar	New Zealand Dollar's Strong Christmas Seasonals: Barclays NZD • 1 day ago	1.1473	▲ 0.02%
AUD/CAD	Australian Dollar to Canadian Dollar	Building Crypto Legitimacy in Canada: A License That Opens Doors CAD • 21 hours ago	0.9228	▲ 0.02%
AUD/NOK	Australian Dollar to Norwegian Krone	Norwegian Krone Tipped to Extend Its Purple Patch Norwegian Krone • 2 months ago	6.6835	▼ 0.01%
AUD/SEK	Australian Dollar to Swedish Krona	Why Swedish Krona is One to Beat Swedish Krona • 2 months ago	6.2284	▼ 0.01%
AUD/CHF	Australian Dollar to Swiss Franc	Pound-to-Franc Selloff Gains Traction: Soc Gen CHF • 3 weeks ago	0.5313	▲ 0%
AUD/JPY	Australian Dollar to Japanese Yen	Yen Unable to Grasp Positives JPY • 2 days ago	102.549	▲ 0.01%
AUD/ETB	Australian Dollar to Ethiopian Birr		103.3519	▲ 1.22%
AUD/GMD	Australian Dollar to Gambian Dalasi		48.3563	▲ 0.82%
AUD/MDL	Australian Dollar to Moldovan Leu		11.2733	▲ 0.59%
AUD/ILS	Australian Dollar to Israeli Sheqel		2.1461	▲ 0.58%
AUD/BBD	Australian Dollar to Barbadian Dollar		1.335	▲ 0.5%
AUD/SVC	Australian Dollar to El Salvador Colon		5.7995	▲ 0.5%
AUD/BSD	Australian Dollar to Bahamian Dollar		0.6628	▲ 0.5%
AUD/PAB	Australian Dollar to Panamanian Balboa		0.6629	▲ 0.5%
AUD/LBP	Australian Dollar to Lebanese Pound		59355.0771	▲ 0.5%
AUD/GNF	Australian Dollar to Guinea Franc		5759.1825	▲ 0.5%
AUD/BOB	Australian Dollar to Bolivian Boliviano		4.58	▲ 0.5%
AUD/PYG	Australian Dollar to Paraguayan Guarani		4596.4507	▲ 0.49%
AUD/RWF	Australian Dollar to Rwanda Franc		964.3097	▲ 0.49%
AUD/KYD	Australian Dollar to Cayman Islands Dollar		0.5523	▲ 0.49%
AUD/BZD	Australian Dollar to Belize Dollar		1.3329	▲ 0.48%
AUD/MOP	Australian Dollar to Macau Pataca		5.3141	▲ 0.48%
AUD/DOP	Australian Dollar to Dominican Peso		42.1137	▲ 0.41%
AUD/XOF	Australian Dollar to West African CFA franc		372.2314	▲ 0.37%
AUD/PGK	Australian Dollar to Papua New Guinea Kina		2.8048	▲ 0.36%
AUD/PKR	Australian Dollar to Pakistani Rupee		185.635	▲ 0.35%
AUD/NIO	Australian Dollar to Nicaragua Cordoba		24.3846	▲ 0.33%
AUD/MAD	Australian Dollar to Moroccan Dirham		6.1163	▲ 0.29%
AUD/PEN	Australian Dollar to Peruvian Nuevo Sol		2.2287	▲ 0.27%
AUD/HTG	Australian Dollar to Haiti Gourde		86.8123	▲ 0.24%
AUD/CRC	Australian Dollar to Costa Rica Colon		324.9516	▲ 0.24%
AUD/GTQ	Australian Dollar to Guatemala Quetzal		5.0756	▲ 0.23%
AUD/NGN	Australian Dollar to Nigerian Naira		958.9315	▲ 0.2%
AUD/MVR	Australian Dollar to Maldives Rufiyaa		10.2078	▲ 0.19%
AUD/TRY	Australian Dollar to Turkish Lira	Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank Turkish Lira • 5 months ago	28.1028	▲ 0.14%
AUD/YER	Australian Dollar to Yemen Riyal		157.9195	▲ 0.12%
AUD/QAR	Australian Dollar to Qatari Riyal		2.4119	▲ 0.12%
AUD/BTN	Australian Dollar to Bhutan Ngultrum		59.5412	▲ 0.1%
AUD/NPR	Australian Dollar to Nepalese Rupee		95.264	▲ 0.1%
AUD/CNY	Australian Dollar to Chinese Yuan		4.6781	▲ 0.09%
AUD/INR	Australian Dollar to Indian Rupee	Indian Rupee to Underperform: Nomura INR • 5 months ago	59.453	▲ 0.09%
AUD/UYU	Australian Dollar to Uruguayan New Peso		25.9673	▲ 0.09%
AUD/JOD	Australian Dollar to Jordanian Dinar		0.4644	▲ 0.09%
AUD/ARS	Australian Dollar to Argentine Peso		956.5414	▲ 0.08%
AUD/HKD	Australian Dollar to Hong Kong Dollar		5.1479	▲ 0.07%
AUD/CLP	Australian Dollar to Chilean Peso		606.98	▲ 0.06%
AUD/IDR	Australian Dollar to Indonesian Rupiah		11018	▲ 0.06%
AUD/AWG	Australian Dollar to Aruba Florin		1.1932	▲ 0.06%
AUD/SGD	Australian Dollar to Singapore Dollar		0.857	▲ 0.04%
AUD/UGX	Australian Dollar to Ugandan Shilling		2350.315	▲ 0.03%
AUD/EGP	Australian Dollar to Egyptian Pound		31.4238	▲ 0.03%
AUD/BMD	Australian Dollar to Bermuda Dollar		0.6628	▲ 0.03%
AUD/ALL	Australian Dollar to Albanian Lek		54.8142	▲ 0.02%
AUD/BGN	Australian Dollar to Bulgarian Lev		1.1103	▲ 0.02%
AUD/BDT	Australian Dollar to Bangladesh Taka		81.1003	▲ 0.02%
AUD/ANG	Australian Dollar to Neth Antilles Guilder		1.1561	▲ 0.02%
AUD/BWP	Australian Dollar to Botswana Pula		8.8055	▲ 0.02%
AUD/SZL	Australian Dollar to Swaziland Lilageni		11.2491	▲ 0.02%
AUD/TND	Australian Dollar to Tunisian Dinar		1.9456	▲ 0.02%
AUD/MKD	Australian Dollar to Macedonian Denar		34.9759	▲ 0.01%
AUD/LKR	Australian Dollar to Sri Lankan Rupee		204.5984	▲ 0.01%
AUD/COP	Australian Dollar to Colombian Peso		2494.9154	▲ 0.01%
AUD/KZT	Australian Dollar to Kazakhstan Tenge		335.0216	▲ 0.01%
AUD/TTD	Australian Dollar to Trinidad Tobago Dollar		4.4933	▲ 0.01%
AUD/XAF	Australian Dollar to Central African CFA franc		372.2456	▲ 0.01%
AUD/NAD	Australian Dollar to Namibian Dollar		9.1175	▲ 0.01%
AUD/HNL	Australian Dollar to Honduras Lempira		17.4518	▲ 0.01%
AUD/MWK	Australian Dollar to Malawi Kwacha		1149.3626	▲ 0.01%
AUD/BIF	Australian Dollar to Burundi Franc		1958.2817	▲ 0.01%
AUD/SLL	Australian Dollar to Sierra Leone Leone		14602.2918	▲ 0.01%
AUD/TZS	Australian Dollar to Tanzanian Shilling		1620.6161	▲ 0.01%
AUD/IQD	Australian Dollar to Iraqi Dinar		868.297	▲ 0.01%
AUD/KES	Australian Dollar to Kenyan Shilling		85.8177	▲ 0.01%
AUD/JMD	Australian Dollar to Jamaican Dollar		106.2255	▲ 0.01%
AUD/UAH	Australian Dollar to Ukraine Hryvnia		27.9468	▲ 0.01%
AUD/BND	Australian Dollar to Brunei Dollar		0.8584	▲ 0.01%
AUD/XCD	Australian Dollar to East Caribbean Dollar		1.7966	▲ 0.01%
AUD/BRL	Australian Dollar to Brazilian Real		3.5122	▲ 0.01%
AUD/AED	Australian Dollar to United Arab Emirates Dirham		2.43	▲ 0%
AUD/BHD	Australian Dollar to Bahraini Dinar		0.2949	▲ 0%
AUD/DKK	Australian Dollar to Danish Krone		4.2396	▲ 0%
AUD/PLN	Australian Dollar to Polish Zloty	Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown Polish Zloty • 2 years ago	2.4033	▲ 0%
AUD/ISK	Australian Dollar to Icelandic Krona		84.5726	▼ 0.01%
AUD/CZK	Australian Dollar to Czech Koruna		13.74	▼ 0.01%
AUD/FJD	Australian Dollar to Fiji Dollar		1.4954	▼ 0.01%
AUD/MXN	Australian Dollar to Mexican Peso		12.051	▼ 0.01%
AUD/RON	Australian Dollar to Romanian Leu		2.8899	▼ 0.01%
AUD/THB	Australian Dollar to Thai Baht		21.16	▼ 0.02%
AUD/HUF	Australian Dollar to Hungarian Forint		217.3	▼ 0.03%
AUD/ZAR	Australian Dollar to South African Rand	Rand a Buy says Crédit Agricole ZAR • 2 months ago	11.2316	▼ 0.03%
AUD/PHP	Australian Dollar to Philippine Peso		39.061	▼ 0.04%
AUD/DZD	Australian Dollar to Algerian Dinar		86.0261	▼ 0.05%
AUD/KWD	Australian Dollar to Kuwaiti Dinar		0.203	▼ 0.05%
AUD/TWD	Australian Dollar to Taiwan Dollar		20.73	▼ 0.06%
AUD/MUR	Australian Dollar to Mauritius Rupee		30.4797	▼ 0.07%
AUD/SAR	Australian Dollar to Saudi Riyal		2.4824	▼ 0.07%
AUD/OMR	Australian Dollar to Omani Rial		0.2543	▼ 0.08%
AUD/MYR	Australian Dollar to Malaysian Ringgit		2.7251	▼ 0.12%
AUD/KRW	Australian Dollar to South Korean Won		973.35	▼ 0.13%
AUD/LSL	Australian Dollar to Lesotho Loti		11.2515	▼ 0.15%
AUD/XPF	Australian Dollar to Pacific Franc		67.6621	▼ 0.23%
AUD/SCR	Australian Dollar to Seychelles Rupee		8.9771	▼ 0.49%
AUD/KMF	Australian Dollar to Comoros Franc		279.5393	▼ 0.58%
AUD/RUB	Australian Dollar to Russian Rouble		40.066	▼ 0.63%