Australian Dollar Exchange Rates - Live Data and Statistics

Quick Search: AUD into Go
AUD vs. G10
Gainers
Losers
Volatility
Currency PairsNamesNewsRatePercentage Change
AUD/GBP
Pound Sterling Under Pressure Against Euro and Dollar After Big Fall in Inflation
GBP LIVE TODAY • 9 hours ago
0.4941
0.01%
AUD/USD
Pound to Dollar Rate Slips on U.S. Jobs Beat
USD • 1 day ago
0.6612
0.31%
AUD/EUR
Pound-to-Euro on Course for 1.11: Soc Gen
EUR • 4 hours ago
0.5628
0.33%
AUD/NZD
Pound-to-New Zealand Dollar Week Ahead Forecast: Breakout Looms
NZD • 2 days ago
1.1435
0.29%
AUD/CAD
Pound-to-Canadian Dollar Week Ahead Forecast: Still Under Pressure
CAD • 2 days ago
0.911
0.13%
AUD/NOK
Norwegian Krone Tipped to Extend Its Purple Patch
Norwegian Krone • 2 months ago
6.7495
0.12%
AUD/SEK
Why Swedish Krona is One to Beat
Swedish Krona • 2 months ago
6.1434
0.42%
AUD/CHF
Pound-to-Franc Selloff Gains Traction: Soc Gen
CHF • 1 month ago
0.5252
0.42%
AUD/JPY
Japanese Yen Not Benefiting from Rate Shift: JP Morgan
JPY • 1 week ago
102.773
0.15%
AUD/HUF
218.59
0.4%
AUD/BRL
3.651
0.15%
AUD/EGP
31.4585
0.09%
AUD/CZK
13.731
0.03%
AUD/JOD
0.4657
0.02%
AUD/BHD
0.2949
0%
AUD/IDR
11039
0.02%
AUD/FJD
1.5153
0.06%
AUD/CLP
604.996
0.09%
AUD/XCD
1.7874
0.12%
AUD/MXN
11.9078
0.12%
AUD/ANG
1.1501
0.12%
AUD/SLL
14527.4888
0.12%
AUD/NAD
9.0708
0.12%
AUD/TWD
20.848
0.17%
AUD/PKR
185.7
0.19%
AUD/SGD
0.8534
0.2%
AUD/NGN
961.5502
0.21%
AUD/CNY
4.6596
0.23%
AUD/TRY
Record Capital Flight Raises Pressure on Turkish Lira, Says Commerzbank
Turkish Lira • 6 months ago
28.2517
0.23%
AUD/COP
2527.242
0.24%
AUD/ARS
959.4426
0.25%
AUD/THB
20.812
0.25%
AUD/UAH
27.9137
0.26%
AUD/PHP
38.764
0.26%
AUD/KRW
975.07
0.26%
AUD/PGK
2.8134
0.27%
AUD/NIO
24.28
0.28%
AUD/ISK
83.2708
0.28%
AUD/PLN
Polish Zloty Powers Ahead, GBP/PLN Risks Major Breakdown
Polish Zloty • 2 years ago
2.3713
0.29%
AUD/BMD
0.6628
0.3%
AUD/MYR
2.7076
0.31%
AUD/MAD
6.0533
0.31%
AUD/XPF
67.3599
0.31%
AUD/GTQ
5.0615
0.32%
AUD/DKK
4.2049
0.32%
AUD/HKD
5.1439
0.32%
AUD/RON
2.8655
0.32%
AUD/PEN
2.2279
0.33%
AUD/DOP
41.6413
0.35%
AUD/GNF
5749.4354
0.35%
AUD/BGN
1.1004
0.36%
AUD/ILS
2.1351
0.37%
AUD/HTG
86.5251
0.38%
AUD/AED
2.43
0.41%
AUD/ALL
54.183
0.41%
AUD/MVR
10.1786
0.43%
AUD/XAF
368.419
0.43%
AUD/MKD
34.5717
0.43%
AUD/XOF
368.4175
0.44%
AUD/ZAR
Rand a Buy says Crédit Agricole
ZAR • 2 months ago
11.0637
0.45%
AUD/TZS
1631.0678
0.48%
AUD/QAR
2.405
0.48%
AUD/GMD
48.548
0.49%
AUD/KMF
277.4171
0.49%
AUD/YER
157.4314
0.54%
AUD/MUR
30.2984
0.54%
AUD/CRC
329.1352
0.54%
AUD/RUB
40.066
0.63%
AUD/AWG
1.1889
0.64%
AUD/BND
0.8498
0.67%
AUD/MDL
11.0977
0.68%
AUD/KWD
0.202
0.69%
AUD/SAR
2.4701
0.73%
AUD/ETB
102.242
0.74%
AUD/UGX
2344.1972
0.77%
AUD/OMR
0.2531
0.78%
AUD/DZD
85.2005
0.83%
AUD/LKR
203.6688
0.84%
AUD/INR
Indian Rupee to Underperform: Nomura
INR • 6 months ago
59.806
0.84%
AUD/PAB
0.6577
0.87%
AUD/BOB
4.5445
0.88%
AUD/MWK
1140.4149
0.88%
AUD/HNL
17.3263
0.88%
AUD/IQD
861.4802
0.88%
AUD/BBD
1.3246
0.88%
AUD/LBP
58894.4272
0.88%
AUD/KYD
0.5481
0.89%
AUD/BWP
8.6859
0.89%
AUD/TTD
4.4614
0.89%
AUD/BDT
80.364
0.89%
AUD/BSD
0.6576
0.89%
AUD/MOP
5.2695
0.89%
AUD/BZD
1.3227
0.89%
AUD/PYG
4417.2928
0.89%
AUD/SVC
5.7545
0.9%
AUD/RWF
957.5607
0.9%
AUD/TND
1.9193
0.94%
AUD/KES
84.7366
0.99%
AUD/SZL
11.0118
1.09%
AUD/KZT
338.2405
1.1%
AUD/LSL
11.0141
1.16%
AUD/JMD
105.2322
1.19%
AUD/BIF
1944.2032
1.19%
AUD/UYU
25.622
1.3%
AUD/NPR
95.1608
1.37%
AUD/BTN
59.4779
1.37%
AUD/SCR
8.8774
1.53%
Theme: GKNEWS