AUD/MDL Exchange Rate (Australian Dollar to Moldovan Leu)

Live AUD/MDL exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 12.3636 MDL ▼ -0.7601%
High 12.3877
Low 12.3557
Open 12.3711
Prev. Close 12.4583
Source: Barchart.com · 15-min delay
One Week
+0.00%
12.5136 H · 12.3321 L
One Month
+0.00%
12.5136 H · 12.3107 L
One Year
+0.00%
12.5136 H · 11.1678 L
Best Transfer Rate
12.3203
Compare rates →
AUD/MDL Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 12.3636 MDL  ·  Compare specialist providers →
🔔
Set a AUD/MDL Rate Alert

We'll email you when the Australian Dollar to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/MDL Today

The Australian Dollar to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MDL rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/MDL News Hub →
Latest AUD/MDL News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/MDL news →
Daily Australian Dollar to Moldovan Leu Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May12.371112.363612.387712.355712.3674
Thu 7 May12.471312.458312.494612.454912.4648
Wed 6 May12.440312.484712.513612.421112.4625
Tue 5 May12.377912.398612.401012.332112.3883
Mon 4 May12.351812.351412.385812.343912.3516
Fri 1 May12.339612.367012.374912.310712.3533
Thu 30 Apr12.308412.339612.365612.298412.3240
Wed 29 Apr12.359312.283512.365512.272112.3214
Tue 28 Apr12.379212.386612.402212.364312.3829
Mon 27 Apr12.387112.464812.470312.385512.4260
Fri 24 Apr12.416312.392612.427212.389712.4045
Thu 23 Apr12.412212.389712.420212.373612.4010
Wed 22 Apr12.265212.282212.288812.261912.2737
Tue 21 Apr12.323412.305512.338012.293012.3145
Mon 20 Apr12.229012.278812.284912.216312.2539
Fri 17 Apr12.309512.331312.360812.300812.3204
Thu 16 Apr12.235812.254112.274512.224812.2450
Wed 15 Apr12.169512.249312.251312.155412.2094
Tue 14 Apr12.202912.201812.222312.167612.2024
Mon 13 Apr12.099312.059012.085812.070312.0792
Fri 10 Apr12.206812.149512.212012.140212.1782
Thu 9 Apr12.166412.199512.203212.126312.1830
Wed 8 Apr12.151812.175412.239012.118112.1636
Tue 7 Apr12.096212.145412.145812.079912.1208
Mon 6 Apr12.119012.126612.144412.103412.1228
Fri 3 Apr12.122212.114812.127712.101512.1185
Thu 2 Apr12.079912.122212.125112.046112.1011
Wed 1 Apr12.230112.206812.270212.188612.2185
Tue 31 Mar12.150912.195112.200912.117312.1730
Mon 30 Mar12.073612.126412.133312.055112.1000
Fri 27 Mar12.054612.099412.105612.025212.0770
Thu 26 Mar12.164012.089512.187012.086212.1268
Wed 25 Mar12.230712.187412.238512.165812.2091
Tue 24 Mar12.230512.222412.248312.159012.2265
Mon 23 Mar12.268212.178312.280012.155512.2233
Fri 20 Mar12.309412.280912.345512.267212.2952
Thu 19 Mar12.350512.300712.389012.265912.3256
Wed 18 Mar12.392012.341812.416712.333512.3669
Tue 17 Mar12.335612.359412.387512.307612.3475
Mon 16 Mar12.204612.269212.286812.202112.2369
Fri 13 Mar12.334812.213812.306912.276812.2743
Thu 12 Mar12.401812.334712.430812.326712.3683
Wed 11 Mar12.281212.342412.380312.273112.3118
Tue 10 Mar12.186712.281212.311012.166412.2340
Mon 9 Mar12.117312.184112.193312.104312.1507
Fri 6 Mar12.086612.073712.144612.055012.0802
Thu 5 Mar12.223912.120512.237912.098112.1722
Wed 4 Mar12.187112.241612.261912.141112.2144
Tue 3 Mar12.182012.125112.241412.047712.1536
Mon 2 Mar12.099212.183412.209512.069212.1413
Fri 27 Feb12.149912.164612.221012.130312.1573
Thu 26 Feb12.177112.215512.219612.130112.1963
Wed 25 Feb12.100712.150112.166912.092512.1254
Tue 24 Feb12.070412.077512.109412.030312.0740
Mon 23 Feb12.140412.097612.157812.089612.1190
Fri 20 Feb12.133412.163012.165112.084012.1482
Thu 19 Feb12.078412.087412.102312.069512.0829
Wed 18 Feb12.088312.080512.097712.047112.0844
Tue 17 Feb11.976912.054512.068111.953712.0157
Mon 16 Feb11.994512.013112.036011.973012.0038
Fri 13 Feb12.025811.965912.039511.953311.9959
Thu 12 Feb12.095012.038212.120312.027312.0666
Wed 11 Feb11.993112.094312.104211.976112.0437
Tue 10 Feb11.985912.000612.003011.948911.9933
Mon 9 Feb11.942411.998112.024611.938311.9703
Fri 6 Feb11.862111.940011.956911.829211.9011
Thu 5 Feb11.813711.800111.871911.768611.8069
Wed 4 Feb11.888311.886411.903811.844511.8874
Tue 3 Feb11.755811.855011.902511.752511.8054
Mon 2 Feb11.787811.797111.845211.734011.7925
Fri 30 Jan11.844111.796111.855811.767811.8201
Thu 29 Jan11.832311.844111.894011.762511.8382
Wed 28 Jan11.696911.780511.781811.686611.7387
Tue 27 Jan11.651611.701311.678811.666911.6765
Mon 26 Jan11.666611.652811.668611.646611.6597
Fri 23 Jan11.661211.633111.695411.622311.6472
Thu 22 Jan11.537611.610211.639611.529511.5739
Wed 21 Jan11.389911.442411.464111.377511.4162
Tue 20 Jan11.464811.489211.495611.436211.4770
Mon 19 Jan11.443111.453511.456011.422111.4483
Fri 16 Jan11.505211.481411.513811.466511.4933
Thu 15 Jan11.407211.489111.501811.395511.4482
Wed 14 Jan11.444311.428811.462111.414211.4366
Tue 13 Jan11.449711.435811.458111.414811.4428
Mon 12 Jan11.407311.399111.420711.385411.4032
Fri 9 Jan11.332611.344311.347011.305911.3385
Thu 8 Jan11.215311.194211.224511.167811.2048
Wed 7 Jan11.266311.273411.305111.233211.2699
Tue 6 Jan11.323611.398111.403311.312111.3609
Mon 5 Jan11.258811.257411.305011.255711.2581
Fri 2 Jan11.221911.255511.276611.201511.2387
Thu 1 Jan11.231511.231511.231511.231511.2315
AUD/MDL Historical Data
Long-term AUD/MDL historical data
Daily closing rates going back decades: full historical archive
→