SEARCH

Australian Dollar to Moldovan Leu Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
MDL

1 AUD = 11.2800 MDL

+0.6505%
11.2819
= today's high
11.2672
= low
11.2719
= open
11.2071
= yesterday's close
Retail Rates
11.2800
is the live market rate
11.2405
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.2819
= current week high
11.0939
= current week low
One Month:
0%
11.2819
= current month high
11.0939
= current month low
One Year:
0%
11.9484
= current year high
10.5096
= current year low

Interday AUD/MDL Chart

Loading

Monthly AUD/MDL Chart

Loading

Interactive AUD/MDL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/MDL News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Moldovan Leu Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.2819
11.2672
11.2746
Thursday 4 December 2025 (04/12/2025)
11.2355
11.2719
11.2782
11.2305
11.2544
Wednesday 3 December 2025 (03/12/2025)
11.2263
11.1710
11.2390
11.1668
11.2029
Tuesday 2 December 2025 (02/12/2025)
11.1033
11.1407
11.1584
11.0953
11.1269
Monday 1 December 2025 (01/12/2025)
11.1111
11.1253
11.1379
11.0939
11.1159

November

Friday 28 November 2025 (28/11/2025)
11.0713
11.1055
11.1215
11.0635
11.0925
Thursday 27 November 2025 (27/11/2025)
11.0521
11.0805
11.0937
11.0519
11.0728
Wednesday 26 November 2025 (26/11/2025)
10.9993
11.0174
11.0633
10.9801
11.0217
Tuesday 25 November 2025 (25/11/2025)
11.0957
11.0553
11.1004
10.9887
11.0446
Monday 24 November 2025 (24/11/2025)
11.0843
11.0939
11.1042
11.0640
11.0841
Friday 21 November 2025 (21/11/2025)
11.0550
11.0349
11.0494
11.0189
11.0342
Thursday 20 November 2025 (20/11/2025)
11.1332
11.0550
11.1558
11.0524
11.1041
Wednesday 19 November 2025 (19/11/2025)
11.0551
11.0780
11.0846
11.0066
11.0456
Tuesday 18 November 2025 (18/11/2025)
11.0106
11.0429
11.0530
10.9645
11.0088
Monday 17 November 2025 (17/11/2025)
11.0785
11.0254
11.0930
11.0097
11.0514
Friday 14 November 2025 (14/11/2025)
10.9802
11.0094
11.0545
10.9708
11.0127
Thursday 13 November 2025 (13/11/2025)
11.0218
10.9539
11.0861
10.9379
11.0120
Wednesday 12 November 2025 (12/11/2025)
11.0372
11.0754
11.1065
11.0217
11.0641
Tuesday 11 November 2025 (11/11/2025)
11.0692
11.0752
11.0933
11.0424
11.0679
Monday 10 November 2025 (10/11/2025)
11.0438
11.0950
11.1074
11.0332
11.0703
Friday 7 November 2025 (07/11/2025)
11.0349
11.0393
11.0765
10.9989
11.0377
Thursday 6 November 2025 (06/11/2025)
11.1545
11.0350
11.1619
11.0294
11.0957
Wednesday 5 November 2025 (05/11/2025)
11.1370
11.1399
11.1556
11.0898
11.1227
Tuesday 4 November 2025 (04/11/2025)
11.0952
11.1141
11.1178
11.0540
11.0859
Monday 3 November 2025 (03/11/2025)
11.1385
11.1216
11.1653
11.0974
11.1314

October

Friday 31 October 2025 (31/10/2025)
11.1404
11.1216
11.1623
11.1133
11.1378
Thursday 30 October 2025 (30/10/2025)
11.1464
11.1510
11.1700
11.1224
11.1462
Wednesday 29 October 2025 (29/10/2025)
11.1475
11.1931
11.2387
11.1309
11.1848
Tuesday 28 October 2025 (28/10/2025)
11.1145
11.2192
11.2238
11.0855
11.1547
Monday 27 October 2025 (27/10/2025)
11.1832
11.1841
11.1899
11.1495
11.1697
Friday 24 October 2025 (24/10/2025)
11.1415
11.1542
11.1629
11.1120
11.1375
Thursday 23 October 2025 (23/10/2025)
10.9970
11.0638
11.0779
10.9940
11.0360
Wednesday 22 October 2025 (22/10/2025)
11.0307
11.0265
11.0867
11.0186
11.0527
Tuesday 21 October 2025 (21/10/2025)
11.0439
11.0307
11.0556
10.9998
11.0277
Monday 20 October 2025 (20/10/2025)
10.9991
11.0554
11.0618
10.9967
11.0293
Friday 17 October 2025 (17/10/2025)
10.9417
10.9664
10.9808
10.8713
10.9261
Thursday 16 October 2025 (16/10/2025)
11.0107
10.9389
11.0158
10.9199
10.9679
Wednesday 15 October 2025 (15/10/2025)
10.9998
10.9768
11.0416
10.9567
10.9992
Tuesday 14 October 2025 (14/10/2025)
10.8937
10.8564
10.9051
10.7955
10.8503
Monday 13 October 2025 (13/10/2025)
10.9999
11.0325
11.0544
10.9861
11.0203
Friday 10 October 2025 (10/10/2025)
11.1064
10.9295
11.1350
10.9270
11.0310
Thursday 9 October 2025 (09/10/2025)
11.1444
11.1753
11.2010
11.1358
11.1684
Wednesday 8 October 2025 (08/10/2025)
11.1622
11.1880
11.2019
11.1363
11.1691
Tuesday 7 October 2025 (07/10/2025)
10.9905
10.9784
11.0116
10.9655
10.9886
Monday 6 October 2025 (06/10/2025)
11.0226
11.0402
11.0667
11.0149
11.0408
Friday 3 October 2025 (03/10/2025)
11.0570
11.0351
11.0700
11.0311
11.0506
Thursday 2 October 2025 (02/10/2025)
11.0569
11.0579
11.0707
11.0386
11.0547
Wednesday 1 October 2025 (01/10/2025)
11.0404
11.0145
11.0454
10.9785
11.0120

September

Tuesday 30 September 2025 (30/09/2025)
10.9834
11.0311
11.0514
10.9768
11.0141
Monday 29 September 2025 (29/09/2025)
10.9667
10.9945
11.0050
10.9558
10.9804
Friday 26 September 2025 (26/09/2025)
10.9610
10.9254
10.9711
10.9149
10.9430
Thursday 25 September 2025 (25/09/2025)
10.9806
10.9935
11.0090
10.9736
10.9913
Wednesday 24 September 2025 (24/09/2025)
10.9562
10.9931
11.0298
10.9499
10.9899
Tuesday 23 September 2025 (23/09/2025)
10.9820
10.9708
11.0034
10.9554
10.9794
Monday 22 September 2025 (22/09/2025)
11.0300
10.9988
11.0373
10.9762
11.0068
Friday 19 September 2025 (19/09/2025)
10.9240
10.9602
10.9685
10.9064
10.9375
Thursday 18 September 2025 (18/09/2025)
10.9792
11.0014
10.9905
10.9726
10.9816
Wednesday 17 September 2025 (17/09/2025)
11.0166
10.9792
11.0166
10.9594
10.9880
Tuesday 16 September 2025 (16/09/2025)
11.0778
11.0648
11.0815
11.0208
11.0512
Monday 15 September 2025 (15/09/2025)
11.0500
11.1014
11.0677
11.0668
11.0673
Friday 12 September 2025 (12/09/2025)
11.0543
11.0494
11.0740
11.0281
11.0511
Thursday 11 September 2025 (11/09/2025)
10.9748
11.0175
11.0216
10.9603
10.9910
Wednesday 10 September 2025 (10/09/2025)
10.9694
11.0151
11.0301
10.9669
10.9985
Tuesday 9 September 2025 (09/09/2025)
10.9510
10.9530
10.9726
10.9385
10.9556
Monday 8 September 2025 (08/09/2025)
10.9522
10.9902
11.0077
10.9512
10.9795
Friday 5 September 2025 (05/09/2025)
10.9801
10.9861
11.0152
10.9689
10.9921
Thursday 4 September 2025 (04/09/2025)
10.9675
10.9322
10.9804
10.9129
10.9467
Wednesday 3 September 2025 (03/09/2025)
10.9146
10.9120
10.9439
10.9055
10.9247
Tuesday 2 September 2025 (02/09/2025)
10.7565
10.8216
10.8313
10.7407
10.7860
Monday 1 September 2025 (01/09/2025)
10.8993
10.8811
10.9077
10.8670
10.8874

August

Friday 29 August 2025 (29/08/2025)
10.8421
10.8616
10.8875
10.8336
10.8606
Thursday 28 August 2025 (28/08/2025)
10.8658
10.8988
10.9067
10.8618
10.8843
Wednesday 27 August 2025 (27/08/2025)
10.8416
10.6972
10.8251
10.7142
10.7697
Tuesday 26 August 2025 (26/08/2025)
10.8408
10.8423
10.8480
10.8136
10.8308
Monday 25 August 2025 (25/08/2025)
10.8274
10.8691
10.8717
10.8212
10.8465
Friday 22 August 2025 (22/08/2025)
10.8114
10.8391
10.8502
10.8053
10.8278
Thursday 21 August 2025 (21/08/2025)
10.8354
10.8473
10.8546
10.8027
10.8287
Wednesday 20 August 2025 (20/08/2025)
10.8513
10.8466
10.8690
10.7997
10.8344
Tuesday 19 August 2025 (19/08/2025)
10.8617
10.8090
10.8717
10.8072
10.8395
Monday 18 August 2025 (18/08/2025)
10.8442
10.8491
10.8600
10.8248
10.8424
Friday 15 August 2025 (15/08/2025)
10.8530
10.8525
10.8729
10.8351
10.8540
Thursday 14 August 2025 (14/08/2025)
10.9208
10.8736
10.9500
10.8564
10.9032
Wednesday 13 August 2025 (13/08/2025)
10.9630
10.9296
10.9793
10.9239
10.9516
Tuesday 12 August 2025 (12/08/2025)
10.9603
10.9326
10.9771
10.8889
10.9330
Monday 11 August 2025 (11/08/2025)
10.9380
10.9349
10.9489
10.9155
10.9322
Friday 8 August 2025 (08/08/2025)
10.9471
10.9396
10.9689
10.9343
10.9516
Thursday 7 August 2025 (07/08/2025)
11.0220
10.9839
11.0662
10.9539
11.0101
Wednesday 6 August 2025 (06/08/2025)
11.0151
11.0196
11.0609
11.0049
11.0329
Tuesday 5 August 2025 (05/08/2025)
11.0720
11.0019
11.0449
11.0138
11.0294
Monday 4 August 2025 (04/08/2025)
11.0693
11.0720
11.1092
11.0612
11.0852
Friday 1 August 2025 (01/08/2025)
11.0315
11.0478
11.0812
11.0240
11.0526

July

Thursday 31 July 2025 (31/07/2025)
11.0710
11.0834
11.1158
11.0647
11.0903
Wednesday 30 July 2025 (30/07/2025)
11.1202
11.0841
11.1377
11.0570
11.0974
Tuesday 29 July 2025 (29/07/2025)
11.1343
11.1189
11.1513
11.1046
11.1280
Monday 28 July 2025 (28/07/2025)
11.0715
11.0416
11.0720
10.9846
11.0283
Friday 25 July 2025 (25/07/2025)
11.0439
11.0608
11.0667
11.0218
11.0443
Thursday 24 July 2025 (24/07/2025)
11.0678
11.1078
11.1312
11.0616
11.0964
Wednesday 23 July 2025 (23/07/2025)
11.0887
11.1274
11.1598
11.0799
11.1199
Tuesday 22 July 2025 (22/07/2025)
11.0553
11.0733
11.0865
11.0303
11.0584
Monday 21 July 2025 (21/07/2025)
11.0943
11.0559
11.1054
11.0535
11.0795
Friday 18 July 2025 (18/07/2025)
11.0602
11.0984
11.1106
11.0520
11.0813
Thursday 17 July 2025 (17/07/2025)
11.0807
11.0158
11.0873
10.9800
11.0337
Wednesday 16 July 2025 (16/07/2025)
11.0786
11.0726
11.1003
11.0496
11.0750
Tuesday 15 July 2025 (15/07/2025)
11.0876
11.0692
11.1252
11.0563
11.0908
Monday 14 July 2025 (14/07/2025)
11.1111
11.1369
11.1483
11.1082
11.1283
Friday 11 July 2025 (11/07/2025)
11.1171
11.1706
11.1792
11.0891
11.1342
Thursday 10 July 2025 (10/07/2025)
11.0663
11.1628
11.1684
11.0550
11.1117
Wednesday 9 July 2025 (09/07/2025)
11.0599
11.0737
11.0864
11.0407
11.0636
Tuesday 8 July 2025 (08/07/2025)
10.9647
11.0380
11.0766
10.9575
11.0171
Monday 7 July 2025 (07/07/2025)
11.0261
10.9521
11.0293
10.9476
10.9885
Friday 4 July 2025 (04/07/2025)
11.0642
11.0369
11.0698
11.0236
11.0467
Thursday 3 July 2025 (03/07/2025)
11.1069
11.0692
11.1069
11.0528
11.0799
Wednesday 2 July 2025 (02/07/2025)
11.0288
11.1218
11.1332
11.0092
11.0712
Tuesday 1 July 2025 (01/07/2025)
11.0823
11.0745
11.0875
11.0431
11.0653

June

Monday 30 June 2025 (30/06/2025)
11.0123
11.0691
11.0801
10.9974
11.0388
Friday 27 June 2025 (27/06/2025)
11.0869
11.0660
11.0990
11.0569
11.0780
Thursday 26 June 2025 (26/06/2025)
11.0778
11.0826
11.0895
11.0467
11.0681
Wednesday 25 June 2025 (25/06/2025)
11.0524
11.0525
11.0789
11.0436
11.0613
Tuesday 24 June 2025 (24/06/2025)
11.0876
11.0652
11.1295
11.0629
11.0962
Monday 23 June 2025 (23/06/2025)
11.0221
10.9772
11.0316
10.9322
10.9819
Friday 20 June 2025 (20/06/2025)
11.1706
11.1316
11.1784
11.1213
11.1499
Thursday 19 June 2025 (19/06/2025)
11.2161
11.1326
11.2218
11.1023
11.1621
Wednesday 18 June 2025 (18/06/2025)
11.1027
11.1641
11.1701
11.0924
11.1313
Tuesday 17 June 2025 (17/06/2025)
11.1326
11.1736
11.1844
11.1130
11.1487
Monday 16 June 2025 (16/06/2025)
11.1026
11.1604
11.1795
11.0966
11.1381
Friday 13 June 2025 (13/06/2025)
11.1262
11.0796
11.1309
11.0388
11.0849
Thursday 12 June 2025 (12/06/2025)
11.1676
11.1690
11.1837
11.1115
11.1476
Wednesday 11 June 2025 (11/06/2025)
11.2446
11.1680
11.2588
11.1658
11.2123
Tuesday 10 June 2025 (10/06/2025)
11.1905
11.2431
11.2460
11.1805
11.2133
Monday 9 June 2025 (09/06/2025)
11.2279
11.2528
11.2666
11.2279
11.2473
Friday 6 June 2025 (06/06/2025)
11.1920
11.2067
11.2162
11.1736
11.1949
Thursday 5 June 2025 (05/06/2025)
11.2273
11.2353
11.2622
11.2198
11.2410
Wednesday 4 June 2025 (04/06/2025)
11.1559
11.1777
11.1985
11.1305
11.1645
Tuesday 3 June 2025 (03/06/2025)
11.1429
11.1066
11.1429
11.0809
11.1119
Monday 2 June 2025 (02/06/2025)
11.1753
11.1997
11.2015
11.1575
11.1795

May

Friday 30 May 2025 (30/05/2025)
11.1622
11.1770
11.1862
11.1217
11.1540
Thursday 29 May 2025 (29/05/2025)
11.1419
11.1508
11.1850
11.1327
11.1589
Wednesday 28 May 2025 (28/05/2025)
11.1247
11.1277
11.1483
11.1029
11.1256
Tuesday 27 May 2025 (27/05/2025)
11.1622
11.1348
11.1754
11.0979
11.1367
Monday 26 May 2025 (26/05/2025)
11.2123
11.1787
11.2474
11.1748
11.2111
Friday 23 May 2025 (23/05/2025)
11.1816
11.2299
11.2414
11.1634
11.2024
Thursday 22 May 2025 (22/05/2025)
11.1595
11.1150
11.1876
11.1048
11.1462
Wednesday 21 May 2025 (21/05/2025)
11.1247
11.1235
11.1578
11.1155
11.1367
Tuesday 20 May 2025 (20/05/2025)
11.2361
11.1513
11.2409
11.1227
11.1818
Monday 19 May 2025 (19/05/2025)
11.2554
11.2789
11.2877
11.2117
11.2497
Friday 16 May 2025 (16/05/2025)
11.1494
11.1667
11.1911
11.1241
11.1576
Thursday 15 May 2025 (15/05/2025)
11.2260
11.1500
11.2572
11.1449
11.2011
Wednesday 14 May 2025 (14/05/2025)
11.3210
11.2840
11.3447
11.2667
11.3057
Tuesday 13 May 2025 (13/05/2025)
11.1583
11.2221
11.2492
11.1388
11.1940
Monday 12 May 2025 (12/05/2025)
11.0057
10.9941
11.0692
10.9615
11.0154
Friday 9 May 2025 (09/05/2025)
10.9945
10.9674
11.0194
10.9580
10.9887
Thursday 8 May 2025 (08/05/2025)
11.0824
11.0783
11.1179
11.0306
11.0743
Wednesday 7 May 2025 (07/05/2025)
11.0903
11.0346
11.1434
11.0252
11.0843
Tuesday 6 May 2025 (06/05/2025)
11.1367
11.1209
11.1379
11.0515
11.0947
Monday 5 May 2025 (05/05/2025)
11.1305
11.1519
11.1922
11.1201
11.1562
Friday 2 May 2025 (02/05/2025)
10.9936
11.1074
11.1154
10.9717
11.0436
Thursday 1 May 2025 (01/05/2025)
11.0111
11.0228
11.0662
10.9755
11.0209

April

Wednesday 30 April 2025 (30/04/2025)
10.9151
11.0115
11.0233
10.9131
10.9682
Tuesday 29 April 2025 (29/04/2025)
11.0195
10.9646
11.0510
10.9520
11.0015
Monday 28 April 2025 (28/04/2025)
10.9717
10.9331
11.0030
10.9236
10.9633
Friday 25 April 2025 (25/04/2025)
11.0381
11.0414
11.0932
10.9995
11.0464
Thursday 24 April 2025 (24/04/2025)
11.0278
11.0430
11.0560
10.9913
11.0237
Wednesday 23 April 2025 (23/04/2025)
10.9174
10.9709
11.0523
10.9174
10.9849
Tuesday 22 April 2025 (22/04/2025)
10.9717
10.9233
10.9880
10.9125
10.9503
Monday 21 April 2025 (21/04/2025)
11.0258
10.9716
11.0258
10.9408
10.9833
Friday 18 April 2025 (18/04/2025)
11.0185
11.0185
11.0185
11.0185
11.0185
Thursday 17 April 2025 (17/04/2025)
11.0107
11.0185
11.0281
10.9547
10.9914
Wednesday 16 April 2025 (16/04/2025)
10.9979
11.0387
11.0736
10.9565
11.0151
Tuesday 15 April 2025 (15/04/2025)
10.9707
10.9658
11.0386
10.9572
10.9979
Monday 14 April 2025 (14/04/2025)
10.9955
10.9526
11.0247
10.9148
10.9698
Friday 11 April 2025 (11/04/2025)
11.1187
11.1345
11.1619
10.9709
11.0664
Thursday 10 April 2025 (10/04/2025)
11.0259
11.0245
11.0826
10.9498
11.0162
Wednesday 9 April 2025 (09/04/2025)
10.6107
10.9121
10.9414
10.5275
10.7345
Tuesday 8 April 2025 (08/04/2025)
10.6586
10.5730
10.7818
10.5469
10.6644
Monday 7 April 2025 (07/04/2025)
10.6637
10.7026
10.8531
10.5096
10.6814
Friday 4 April 2025 (04/04/2025)
11.0892
10.7504
11.1009
10.6782
10.8896
Thursday 3 April 2025 (03/04/2025)
11.3760
11.3472
11.3908
11.2658
11.3283
Wednesday 2 April 2025 (02/04/2025)
11.2697
11.2354
11.3275
11.1920
11.2598
Tuesday 1 April 2025 (01/04/2025)
11.2010
11.2522
11.2568
11.1704
11.2136

March

Monday 31 March 2025 (31/03/2025)
11.2980
11.2311
11.2980
11.1785
11.2383
Friday 28 March 2025 (28/03/2025)
11.3571
11.3315
11.3636
11.3180
11.3408
Thursday 27 March 2025 (27/03/2025)
11.4261
11.3836
11.4301
11.3614
11.3958
Wednesday 26 March 2025 (26/03/2025)
11.3393
11.3797
11.4188
11.3097
11.3643
Tuesday 25 March 2025 (25/03/2025)
11.3797
11.3929
11.4223
11.3734
11.3979
Monday 24 March 2025 (24/03/2025)
11.3553
11.3579
11.3683
11.3332
11.3508
Friday 21 March 2025 (21/03/2025)
11.3541
11.3419
11.3726
11.3229
11.3478
Thursday 20 March 2025 (20/03/2025)
11.4144
11.3468
11.4201
11.3045
11.3623
Wednesday 19 March 2025 (19/03/2025)
11.3966
11.3886
11.4108
11.3566
11.3837
Tuesday 18 March 2025 (18/03/2025)
11.4502
11.4007
11.4624
11.3902
11.4263
Monday 17 March 2025 (17/03/2025)
11.4085
11.4603
11.4688
11.3977
11.4333
Friday 14 March 2025 (14/03/2025)
11.1700
11.2574
11.2694
11.1625
11.2160
Thursday 13 March 2025 (13/03/2025)
11.2307
11.1767
11.2518
11.1700
11.2109
Wednesday 12 March 2025 (12/03/2025)
11.2272
11.2559
11.2628
11.1926
11.2277
Tuesday 11 March 2025 (11/03/2025)
11.2520
11.2236
11.2582
11.1890
11.2236
Monday 10 March 2025 (10/03/2025)
11.3654
11.3417
11.4106
11.3281
11.3694
Friday 7 March 2025 (07/03/2025)
11.5230
11.4379
11.5293
11.4106
11.4700
Thursday 6 March 2025 (06/03/2025)
11.5559
11.5634
11.5947
11.5375
11.5661
Wednesday 5 March 2025 (05/03/2025)
11.6218
11.6478
11.6576
11.5746
11.6161
Tuesday 4 March 2025 (04/03/2025)
11.5851
11.5872
11.5873
11.5215
11.5544
Monday 3 March 2025 (03/03/2025)
11.6598
11.5773
11.6710
11.5539
11.6125

February

Friday 28 February 2025 (28/02/2025)
11.6522
11.6204
11.6529
11.5931
11.6230
Thursday 27 February 2025 (27/02/2025)
11.7570
11.6978
11.7766
11.6889
11.7328
Wednesday 26 February 2025 (26/02/2025)
11.8215
11.7395
11.8309
11.7286
11.7798
Tuesday 25 February 2025 (25/02/2025)
11.8616
11.8138
11.8665
11.7770
11.8218
Monday 24 February 2025 (24/02/2025)
11.8529
11.8387
11.8691
11.8244
11.8468
Friday 21 February 2025 (21/02/2025)
11.9251
11.8768
11.9364
11.8717
11.9041
Thursday 20 February 2025 (20/02/2025)
11.8936
11.9196
11.9484
11.8678
11.9081
Wednesday 19 February 2025 (19/02/2025)
11.8150
11.8273
11.8499
11.7956
11.8228
Tuesday 18 February 2025 (18/02/2025)
11.8367
11.8388
11.8748
11.8162
11.8455
Monday 17 February 2025 (17/02/2025)
11.8515
11.8364
11.8976
11.8234
11.8605
Friday 14 February 2025 (14/02/2025)
11.8332
11.8796
11.8896
11.8273
11.8585
Thursday 13 February 2025 (13/02/2025)
11.8116
11.7663
11.8174
11.7345
11.7760
Wednesday 12 February 2025 (12/02/2025)
11.8637
11.8382
11.8812
11.8152
11.8482
Tuesday 11 February 2025 (11/02/2025)
11.8137
11.7700
11.8498
11.7671
11.8085
Monday 10 February 2025 (10/02/2025)
11.7914
11.8363
11.8419
11.7435
11.7927
Friday 7 February 2025 (07/02/2025)
11.8065
11.8163
11.8280
11.7782
11.8031
Thursday 6 February 2025 (06/02/2025)
11.6569
11.7213
11.7524
11.6265
11.6895
Wednesday 5 February 2025 (05/02/2025)
11.7595
11.7924
11.8046
11.7405
11.7726
Tuesday 4 February 2025 (04/02/2025)
11.6528
11.6768
11.6846
11.6098
11.6472
Monday 3 February 2025 (03/02/2025)
11.6714
11.6428
11.6830
11.5519
11.6175

January

Friday 31 January 2025 (31/01/2025)
11.5857
11.6093
11.6420
11.5724
11.6072
Thursday 30 January 2025 (30/01/2025)
11.5677
11.5576
11.5843
11.5461
11.5652
Wednesday 29 January 2025 (29/01/2025)
11.6226
11.5778
11.6293
11.5734
11.6014
Tuesday 28 January 2025 (28/01/2025)
11.6375
11.6157
11.6440
11.6033
11.6237
Monday 27 January 2025 (27/01/2025)
11.7245
11.6745
11.7270
11.6563
11.6917
Friday 24 January 2025 (24/01/2025)
11.7487
11.6808
11.7819
11.6745
11.7282
Thursday 23 January 2025 (23/01/2025)
11.7386
11.6821
11.7154
11.7098
11.7126
Wednesday 22 January 2025 (22/01/2025)
11.7044
11.7394
11.7444
11.6918
11.7181
Tuesday 21 January 2025 (21/01/2025)
11.6723
11.6440
11.6839
11.6208
11.6524
Monday 20 January 2025 (20/01/2025)
11.6594
11.6606
11.6897
11.6392
11.6645
Friday 17 January 2025 (17/01/2025)
11.6928
11.7189
11.7499
11.6747
11.7123
Thursday 16 January 2025 (16/01/2025)
11.6634
11.6357
11.6924
11.6280
11.6602
Wednesday 15 January 2025 (15/01/2025)
11.6323
11.6705
11.6827
11.6192
11.6510
Tuesday 14 January 2025 (14/01/2025)
11.5876
11.6081
11.6413
11.5715
11.6064
Monday 13 January 2025 (13/01/2025)
11.5923
11.4940
11.5702
11.5280
11.5491
Friday 10 January 2025 (10/01/2025)
11.5763
11.5828
11.5996
11.5474
11.5735
Thursday 9 January 2025 (09/01/2025)
11.5110
11.5267
11.5692
11.4864
11.5278
Wednesday 8 January 2025 (08/01/2025)
11.3852
11.4638
11.4751
11.3516
11.4134
Tuesday 7 January 2025 (07/01/2025)
11.5460
11.5572
11.6005
11.5385
11.5695
Monday 6 January 2025 (06/01/2025)
11.7052
11.6609
11.7461
11.6516
11.6989
Friday 3 January 2025 (03/01/2025)
11.5746
11.5508
11.5923
11.5437
11.5680
Thursday 2 January 2025 (02/01/2025)
11.4564
11.4192
11.4652
11.4082
11.4367
Wednesday 1 January 2025 (01/01/2025)
11.4564
11.4192
11.4652
11.4082
11.4367
Theme: GKNEWS