Live Rate

1 AUD = 12.5199 MDL ▲ +0.2153%

High 12.5253

Low 12.5179

Open 12.5187

Prev. Close 12.4930

One Week

+0.00%

12.5253 H · 12.5179 L

One Month

+0.00%

12.5253 H · 12.3376 L

One Year

+0.00%

12.5341 H · 11.1678 L

Best Transfer Rate

12.4761

Compare rates →

AUD/MDL Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

MDL

Rate: 1 AUD = 12.5199 MDL · Compare specialist providers →

🔔

Set a AUD/MDL Rate Alert

We'll email you when the Australian Dollar to Moldovan Leu rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The Australian Dollar to Moldovan Leu exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/MDL rate.

Latest AUD/MDL News More news →

Yesterday Pound to Australian Dollar Week Ahead Forecast: Downtrend Back in Charge

Yesterday Pound Faces Headwinds Against Aussie, Loonie and Krone While Oil Stays Above $100

8 Sep Pound-to-Australian Dollar Short-Term Forecast: Upside Corrective Risks Build

31 Aug Pound-to-Australian Dollar Week Ahead Forecast: A Bounce Without a Turn

26 Aug Australian Dollar: RBA to Hike in Nov. Following Inflation Data Says ANZ

More AUD/MDL news →

Daily Australian Dollar to Moldovan Leu Statistics

Select month:

Date	Open	Close	High	Low	Mid
Mon 21 Sep	12.5187	12.5199	12.5253	12.5179	12.5193
Fri 18 Sep	12.4826	12.4930	12.5181	12.4828	12.4878
Thu 17 Sep	12.4363	12.4825	12.5036	12.4282	12.4594
Wed 16 Sep	12.4243	12.4366	12.4582	12.4080	12.4305
Tue 15 Sep	12.3932	12.3989	12.4019	12.3683	12.3961
Mon 14 Sep	12.4334	12.4162	12.4398	12.3875	12.4248
Fri 11 Sep	12.4011	12.4099	12.4396	12.3986	12.4055
Thu 10 Sep	12.4664	12.3940	12.4728	12.3917	12.4302
Wed 9 Sep	12.4638	12.4606	12.4836	12.4475	12.4622
Tue 8 Sep	12.4587	12.4557	12.4683	12.4415	12.4572
Mon 7 Sep	12.4593	12.4660	12.4831	12.4441	12.4627
Fri 4 Sep	12.4134	12.4248	12.4364	12.3973	12.4191
Thu 3 Sep	12.4124	12.4308	12.4511	12.3862	12.4216
Wed 2 Sep	12.3615	12.4316	12.4346	12.3376	12.3966
Tue 1 Sep	12.3841	12.3772	12.4023	12.3421	12.3807
Mon 31 Aug	12.2793	12.2805	12.2906	12.2676	12.2799
Fri 28 Aug	12.3114	12.4347	12.4190	12.3362	12.3731
Thu 27 Aug	12.2708	12.3115	12.3202	12.2637	12.2912
Wed 26 Aug	12.3526	12.4152	12.4209	12.3468	12.3839
Tue 25 Aug	12.3557	12.3638	12.3705	12.3370	12.3598
Mon 24 Aug	12.3823	12.3506	12.3853	12.3388	12.3665
Fri 21 Aug	12.2649	12.3513	12.3690	12.2576	12.3081
Thu 20 Aug	12.2668	12.2244	12.2731	12.2065	12.2456
Wed 19 Aug	12.2443	12.2442	12.2454	12.1946	12.2443
Tue 18 Aug	12.2414	12.2155	12.2658	12.2100	12.2285
Mon 17 Aug	12.2818	12.2411	12.2691	12.2669	12.2615
Fri 14 Aug	12.2605	12.2599	12.2661	12.2469	12.2602
Thu 13 Aug	12.2579	12.2604	12.2644	12.2311	12.2592
Wed 12 Aug	12.2490	12.2624	12.2789	12.2390	12.2557
Tue 11 Aug	12.2418	12.2548	12.2726	12.2179	12.2483
Mon 10 Aug	12.2932	12.2559	12.2999	12.2542	12.2746
Fri 7 Aug	12.2161	12.2429	12.2497	12.2024	12.2295
Thu 6 Aug	12.2733	12.2422	12.2780	12.2302	12.2578
Wed 5 Aug	12.2572	12.2618	12.2686	12.2330	12.2595
Tue 4 Aug	12.2614	12.3237	12.3289	12.2593	12.2926
Mon 3 Aug	12.2871	12.2468	12.2885	12.2016	12.2670
Fri 31 Jul	12.2650	12.2368	12.2949	12.2333	12.2509
Thu 30 Jul	12.2597	12.3014	12.3190	12.2504	12.2806
Wed 29 Jul	12.3424	12.2348	12.3512	12.2327	12.2886
Tue 28 Jul	12.3634	12.3352	12.3684	12.3123	12.3493
Mon 27 Jul	12.2900	12.3126	12.3151	12.2594	12.3013
Fri 24 Jul	12.3236	12.3394	12.3655	12.3183	12.3315
Thu 23 Jul	12.3123	12.3174	12.3458	12.2950	12.3149
Wed 22 Jul	12.2993	12.2958	12.3123	12.2806	12.2976
Tue 21 Jul	12.2952	12.3461	12.3740	12.2906	12.3207
Mon 20 Jul	12.2771	12.3475	12.3711	12.2667	12.3123
Fri 17 Jul	12.3011	12.2613	12.2789	12.2727	12.2812
Thu 16 Jul	12.2614	12.3015	12.3110	12.2434	12.2815
Wed 15 Jul	12.2659	12.1859	12.2906	12.1703	12.2259
Tue 14 Jul	12.2208	12.2802	12.2990	12.2076	12.2505
Mon 13 Jul	12.2064	12.1890	12.2083	12.1696	12.1977
Fri 10 Jul	12.2193	12.2476	12.2535	12.2063	12.2335
Thu 9 Jul	12.1501	12.1513	12.1675	12.1270	12.1507
Wed 8 Jul	12.1726	12.1478	12.2040	12.1332	12.1602
Tue 7 Jul	12.2233	12.2172	12.2276	12.2063	12.2203
Mon 6 Jul	12.2283	12.2218	12.2375	12.2055	12.2251
Fri 3 Jul	12.2412	12.2071	12.2252	12.2079	12.2242
Thu 2 Jul	12.2564	12.2413	12.2651	12.1909	12.2489
Wed 1 Jul	12.2263	12.1672	12.2303	12.1589	12.1968
Tue 30 Jun	12.1444	12.1994	12.2082	12.1261	12.1719
Mon 29 Jun	12.2272	12.1460	12.2276	12.1420	12.1866
Fri 26 Jun	12.2788	12.2473	12.2872	12.2260	12.2631
Thu 25 Jun	12.2482	12.2430	12.2579	12.2149	12.2456
Wed 24 Jun	12.2030	12.2076	12.2234	12.1713	12.2053
Tue 23 Jun	12.3008	12.1945	12.3109	12.1914	12.2477
Mon 22 Jun	12.3825	12.3047	12.3870	12.2984	12.3436
Fri 19 Jun	12.4135	12.3819	12.4260	12.3758	12.3977
Thu 18 Jun	12.2068	12.2898	12.2976	12.1977	12.2483
Wed 17 Jun	12.2985	12.3274	12.3531	12.2793	12.3130
Tue 16 Jun	12.3557	12.3347	12.3653	12.3226	12.3452
Mon 15 Jun	12.2754	12.3137	12.3237	12.2641	12.2946
Fri 12 Jun	12.3099	12.3123	12.3225	12.2816	12.3111
Thu 11 Jun	12.1736	12.2173	12.2227	12.1584	12.1955
Wed 10 Jun	12.2465	12.2047	12.2543	12.1938	12.2256
Tue 9 Jun	12.3003	12.2339	12.3147	12.2130	12.2671
Mon 8 Jun	12.2509	12.2791	12.3173	12.2508	12.2650
Fri 5 Jun	12.4155	12.3373	12.4266	12.3307	12.3764
Thu 4 Jun	12.3714	12.3756	12.3830	12.3564	12.3735
Wed 3 Jun	12.4365	12.3901	12.4398	12.3880	12.4133
Tue 2 Jun	12.3934	12.4192	12.4256	12.3847	12.4063
Mon 1 Jun	12.3735	12.3616	12.4102	12.3459	12.3676
Fri 29 May	12.3706	12.3977	12.4209	12.3628	12.3842
Thu 28 May	12.3515	12.3744	12.3833	12.3296	12.3630
Wed 27 May	12.4075	12.3795	12.4197	12.3439	12.3935
Tue 26 May	12.4008	12.4421	12.4464	12.3923	12.4215
Mon 25 May	12.4619	12.4436	12.4619	12.4291	12.4528
Fri 22 May	12.3946	12.3544	12.4061	12.3441	12.3745
Thu 21 May	12.3994	12.3985	12.4171	12.3236	12.3990
Wed 20 May	12.3582	12.4005	12.4166	12.3364	12.3794
Tue 19 May	12.3808	12.3102	12.3928	12.2688	12.3455
Mon 18 May	12.4108	12.3353	12.4177	12.3126	12.3731
Fri 15 May	12.4771	12.4219	12.4918	12.3933	12.4495
Thu 14 May	12.4729	12.5202	12.5341	12.4282	12.4966
Wed 13 May	12.3845	12.4322	12.4501	12.3752	12.4084
Tue 12 May	12.3364	12.3841	12.3870	12.3175	12.3603
Mon 11 May	12.4077	12.4218	12.4401	12.3929	12.4148
Fri 8 May	12.3711	12.3636	12.3877	12.3557	12.3674
Thu 7 May	12.4713	12.4583	12.4946	12.4549	12.4648
Wed 6 May	12.4403	12.4847	12.5136	12.4211	12.4625
Tue 5 May	12.3779	12.3986	12.4010	12.3321	12.3883
Mon 4 May	12.3518	12.3514	12.3858	12.3439	12.3516
Fri 1 May	12.3396	12.3670	12.3749	12.3107	12.3533
Thu 30 Apr	12.3084	12.3396	12.3656	12.2984	12.3240
Wed 29 Apr	12.3593	12.2835	12.3655	12.2721	12.3214
Tue 28 Apr	12.3792	12.3866	12.4022	12.3643	12.3829
Mon 27 Apr	12.3871	12.4648	12.4703	12.3855	12.4260
Fri 24 Apr	12.4163	12.3926	12.4272	12.3897	12.4045
Thu 23 Apr	12.4122	12.3897	12.4202	12.3736	12.4010
Wed 22 Apr	12.2652	12.2822	12.2888	12.2619	12.2737
Tue 21 Apr	12.3234	12.3055	12.3380	12.2930	12.3145
Mon 20 Apr	12.2290	12.2788	12.2849	12.2163	12.2539
Fri 17 Apr	12.3095	12.3313	12.3608	12.3008	12.3204
Thu 16 Apr	12.2358	12.2541	12.2745	12.2248	12.2450
Wed 15 Apr	12.1695	12.2493	12.2513	12.1554	12.2094
Tue 14 Apr	12.2029	12.2018	12.2223	12.1676	12.2024
Mon 13 Apr	12.0993	12.0590	12.0858	12.0703	12.0792
Fri 10 Apr	12.2068	12.1495	12.2120	12.1402	12.1782
Thu 9 Apr	12.1664	12.1995	12.2032	12.1263	12.1830
Wed 8 Apr	12.1518	12.1754	12.2390	12.1181	12.1636
Tue 7 Apr	12.0962	12.1454	12.1458	12.0799	12.1208
Mon 6 Apr	12.1190	12.1266	12.1444	12.1034	12.1228
Fri 3 Apr	12.1222	12.1148	12.1277	12.1015	12.1185
Thu 2 Apr	12.0799	12.1222	12.1251	12.0461	12.1011
Wed 1 Apr	12.2301	12.2068	12.2702	12.1886	12.2185
Tue 31 Mar	12.1509	12.1951	12.2009	12.1173	12.1730
Mon 30 Mar	12.0736	12.1264	12.1333	12.0551	12.1000
Fri 27 Mar	12.0546	12.0994	12.1056	12.0252	12.0770
Thu 26 Mar	12.1640	12.0895	12.1870	12.0862	12.1268
Wed 25 Mar	12.2307	12.1874	12.2385	12.1658	12.2091
Tue 24 Mar	12.2305	12.2224	12.2483	12.1590	12.2265
Mon 23 Mar	12.2682	12.1783	12.2800	12.1555	12.2233
Fri 20 Mar	12.3094	12.2809	12.3455	12.2672	12.2952
Thu 19 Mar	12.3505	12.3007	12.3890	12.2659	12.3256
Wed 18 Mar	12.3920	12.3418	12.4167	12.3335	12.3669
Tue 17 Mar	12.3356	12.3594	12.3875	12.3076	12.3475
Mon 16 Mar	12.2046	12.2692	12.2868	12.2021	12.2369
Fri 13 Mar	12.3348	12.2138	12.3069	12.2768	12.2743
Thu 12 Mar	12.4018	12.3347	12.4308	12.3267	12.3683
Wed 11 Mar	12.2812	12.3424	12.3803	12.2731	12.3118
Tue 10 Mar	12.1867	12.2812	12.3110	12.1664	12.2340
Mon 9 Mar	12.1173	12.1841	12.1933	12.1043	12.1507
Fri 6 Mar	12.0866	12.0737	12.1446	12.0550	12.0802
Thu 5 Mar	12.2239	12.1205	12.2379	12.0981	12.1722
Wed 4 Mar	12.1871	12.2416	12.2619	12.1411	12.2144
Tue 3 Mar	12.1820	12.1251	12.2414	12.0477	12.1536
Mon 2 Mar	12.0992	12.1834	12.2095	12.0692	12.1413
Fri 27 Feb	12.1499	12.1646	12.2210	12.1303	12.1573
Thu 26 Feb	12.1771	12.2155	12.2196	12.1301	12.1963
Wed 25 Feb	12.1007	12.1501	12.1669	12.0925	12.1254
Tue 24 Feb	12.0704	12.0775	12.1094	12.0303	12.0740
Mon 23 Feb	12.1404	12.0976	12.1578	12.0896	12.1190
Fri 20 Feb	12.1334	12.1630	12.1651	12.0840	12.1482
Thu 19 Feb	12.0784	12.0874	12.1023	12.0695	12.0829
Wed 18 Feb	12.0883	12.0805	12.0977	12.0471	12.0844
Tue 17 Feb	11.9769	12.0545	12.0681	11.9537	12.0157
Mon 16 Feb	11.9945	12.0131	12.0360	11.9730	12.0038
Fri 13 Feb	12.0258	11.9659	12.0395	11.9533	11.9959
Thu 12 Feb	12.0950	12.0382	12.1203	12.0273	12.0666
Wed 11 Feb	11.9931	12.0943	12.1042	11.9761	12.0437
Tue 10 Feb	11.9859	12.0006	12.0030	11.9489	11.9933
Mon 9 Feb	11.9424	11.9981	12.0246	11.9383	11.9703
Fri 6 Feb	11.8621	11.9400	11.9569	11.8292	11.9011
Thu 5 Feb	11.8137	11.8001	11.8719	11.7686	11.8069
Wed 4 Feb	11.8883	11.8864	11.9038	11.8445	11.8874
Tue 3 Feb	11.7558	11.8550	11.9025	11.7525	11.8054
Mon 2 Feb	11.7878	11.7971	11.8452	11.7340	11.7925
Fri 30 Jan	11.8441	11.7961	11.8558	11.7678	11.8201
Thu 29 Jan	11.8323	11.8441	11.8940	11.7625	11.8382
Wed 28 Jan	11.6969	11.7805	11.7818	11.6866	11.7387
Tue 27 Jan	11.6516	11.7013	11.6788	11.6669	11.6765
Mon 26 Jan	11.6666	11.6528	11.6686	11.6466	11.6597
Fri 23 Jan	11.6612	11.6331	11.6954	11.6223	11.6472
Thu 22 Jan	11.5376	11.6102	11.6396	11.5295	11.5739
Wed 21 Jan	11.3899	11.4424	11.4641	11.3775	11.4162
Tue 20 Jan	11.4648	11.4892	11.4956	11.4362	11.4770
Mon 19 Jan	11.4431	11.4535	11.4560	11.4221	11.4483
Fri 16 Jan	11.5052	11.4814	11.5138	11.4665	11.4933
Thu 15 Jan	11.4072	11.4891	11.5018	11.3955	11.4482
Wed 14 Jan	11.4443	11.4288	11.4621	11.4142	11.4366
Tue 13 Jan	11.4497	11.4358	11.4581	11.4148	11.4428
Mon 12 Jan	11.4073	11.3991	11.4207	11.3854	11.4032
Fri 9 Jan	11.3326	11.3443	11.3470	11.3059	11.3385
Thu 8 Jan	11.2153	11.1942	11.2245	11.1678	11.2048
Wed 7 Jan	11.2663	11.2734	11.3051	11.2332	11.2699
Tue 6 Jan	11.3236	11.3981	11.4033	11.3121	11.3609
Mon 5 Jan	11.2588	11.2574	11.3050	11.2557	11.2581
Fri 2 Jan	11.2219	11.2555	11.2766	11.2015	11.2387
Thu 1 Jan	11.2315	11.2315	11.2315	11.2315	11.2315

AUD/MDL Historical Data

Long-term AUD/MDL historical data

Daily closing rates going back decades: full historical archive

→

Australian Dollar to Moldovan Leu Forecast and Live Exchange Rate