MENU

1 AUD = 13.8826 MDL

1 MDL to AUD = 0.0720

Provider Indicative Rate Service Notes Action

Live Market Rate

13.8826 Set Alert Set Alert
Horizon Currency 13.8062 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 13.7854 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.4939 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
13.3967 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 13.7577 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
13.6744 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MDL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moldovan Leu (MDL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MDL

Convert AUD:
To MDL:
1
13.8826
10
138.8260
50
694.1300
100
1,388.2600
500
6,941.3000
1,000
13,882.6000
Convert AUD:
To MDL:
2,500
34,706.5000
5,000
69,413.0000
7,500
104,119.5000
10,000
138,826.0000
50,000
694,130.0000
1,00,000
1,388,260.0000

Exchange Rate History for AUD To MDL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 13.1177

Close: 13.1166

Mid: 14.1431

2
3
4

Open: 13.0862

Close: 13.0181

Mid: 13.0594

5

Open: 13.0056

Close: 13.1490

Mid: 13.0840

6

Open: 13.1558

Close: 13.2676

Mid: 13.2125

7

Open: 13.2581

Close: 13.1545

Mid: 13.1744

8

Open: 13.1456

Close: 13.1360

Mid: 13.1323

9

Open: 13.1424

Close: 13.1260

Mid: 13.1335

10
11

Open: 13.0991

Close: 13.0466

Mid: 13.0767

12

Open: 13.1078

Close: 13.1145

Mid: 13.0851

13

Open: 13.1338

Close: 13.1933

Mid: 13.1388

14

Open: 13.1719

Close: 13.2172

Mid: 13.2064

15

Open: 13.2425

Close: 13.1535

Mid: 13.3121

16

Open: 13.1603

Close: 13.1658

Mid: 13.1613

17
18

Open: 13.1501

Close: 13.1153

Mid: 13.1337

19

Open: 13.1310

Close: 13.1431

Mid: 13.1446

20

Open: 13.1616

Close: 13.3330

Mid: 13.2442

21

Open: 13.3177

Close: 13.3528

Mid: 13.3407

22

Open: 13.3188

Close: 13.3589

Mid: 13.3650

23
24
25

Open: 13.3146

Close: 13.2367

Mid: 13.2912

26

Open: 13.2388

Close: 13.2008

Mid: 13.2120

27

Open: 13.2276

Close: 13.0880

Mid: 13.1604

28

Open: 13.0692

Close: 13.0000

Mid: 13.0224

29

Open: 13.0674

Close: 13.0239

Mid: 13.1020

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 12.9954

Close: 13.0299

Mid: 13.0217

2

Open: 13.0088

Close: 13.0415

Mid: 13.0180

3

Open: 13.0259

Close: 13.1031

Mid: 13.0572

4

Open: 13.0850

Close: 13.0571

Mid: 13.0980

5

Open: 13.1257

Close: 13.2053

Mid: 13.1683

6
7
8

Open: 13.1930

Close: 13.2615

Mid: 13.2272

9

Open: 13.2945

Close: 13.3532

Mid: 13.3195

10

Open: 13.3831

Close: 13.3064

Mid: 13.3419

11

Open: 13.3016

Close: 13.3452

Mid: 13.3290

12

Open: 13.3202

Close: 13.2670

Mid: 13.3070

13
14
15

Open: 13.3292

Close: 13.3260

Mid: 13.3295

16

Open: 13.3401

Close: 13.2657

Mid: 13.3022

17

Open: 13.2942

Close: 13.3309

Mid: 13.3415

18

Open: 13.3511

Close: 13.3886

Mid: 13.3628

19

Open: 13.3924

Close: 13.6302

Mid: 13.5553

20

Open: 13.6271

Close: 13.6680

Mid: 13.6475

21
22

Open: 13.6874

Close: 13.6513

Mid: 13.6735

23

Open: 13.6632

Close: 13.6420

Mid: 13.6619

24

Open: 13.6683

Close: 13.7301

Mid: 13.7012

25

Open: 13.7090

Close: 13.6575

Mid: 13.6956

26

Open: 13.4674

Close: 13.2831

Mid: 13.3674

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 13.3923

Close: 13.4242

Mid: 13.4058

2

Open: 13.4020

Close: 13.4956

Mid: 13.4443

3

Open: 13.4549

Close: 13.4859

Mid: 13.4766

4

Open: 13.4738

Close: 13.4307

Mid: 13.4834

5

Open: 13.4590

Close: 13.3220

Mid: 13.3835

6
7
8

Open: 13.3806

Close: 13.2614

Mid: 13.3158

9

Open: 13.2613

Close: 13.3951

Mid: 13.3122

10

Open: 13.4099

Close: 13.4165

Mid: 13.4021

11

Open: 13.4164

Close: 13.5753

Mid: 13.5088

12

Open: 13.4857

Close: 13.5117

Mid: 13.5056

13
14

Open: 13.5113

Close: 13.4963

Mid: 13.4989

15

Open: 13.5096

Close: 13.4611

Mid: 13.5173

16

Open: 13.4239

Close: 13.4191

Mid: 13.4438

17

Open: 13.5493

Close: 13.5966

Mid: 13.5500

18

Open: 13.6550

Close: 13.6000

Mid: 13.6546

19

Open: 13.6191

Close: 13.6380

Mid: 13.7134

20
21

Open: 13.5515

Close: 13.5739

Mid: 13.5469

22

Open: 13.5626

Close: 13.6087

Mid: 13.5854

23

Open: 13.5919

Close: 13.4149

Mid: 13.5023

24

Open: 13.4110

Close: 13.4182

Mid: 13.4262

25

Open: 13.4112

Close: 13.3391

Mid: 13.3751

26

Open: 13.4234

Close: 13.4709

Mid: 13.5559

27
28
29

Open: 13.5020

Close: 13.6101

Mid: 13.5436

30

Open: 13.5512

Close: 13.5367

Mid: 13.5525

31

Open: 13.5392

Close: 13.5606

Mid: 13.5577

April - 2021

SunMonTueWedThuFriSat
1

Open: 13.5785

Close: 13.5157

Mid: 13.5114

2

Open: 13.5371

Close: 13.5271

Mid: 13.5809

3
4
5

Open: 13.5383

Close: 13.5775

Mid: 13.5616

6

Open: 13.5431

Close: 13.6098

Mid: 13.5689

7

Open: 13.5360

Close: 13.5618

Mid: 13.5265

8

Open: 13.5218

Close: 13.5404

Mid: 13.5234

9

Open: 13.4877

Close: 13.4673

Mid: 13.4532

10

Open: 13.4677

Close: 13.4329

Mid: 13.4479

11
12

Open: 13.4372

Close: 13.4714

Mid: 13.4483

13

Open: 13.4264

Close: 13.4553

Mid: 13.4252

14

Open: 13.5531

Close: 13.6731

Mid: 13.6221

15

Open: 13.5978

Close: 13.6385

Mid: 13.6162

16

Open: 13.7190

Close: 13.6418

Mid: 13.6891

17

Open: 13.6194

Close: 13.6839

Mid: 13.6786

18

Open: 13.6858

Close: 13.6669

Mid: 13.6832

19

Open: 13.6688

Close: 13.6807

Mid: 13.6948

20

Open: 13.7997

Close: 13.7763

Mid: 13.8226

21

Open: 13.6972

Close: 13.7600

Mid: 13.7276

22

Open: 13.7263

Close: 13.7289

Mid: 13.7456

23

Open: 13.6644

Close: 13.7375

Mid: 13.7748

24

Open: 13.7415

Close: 13.6491

Mid: 13.6953

25
26

Open: 13.6572

Close: 13.7535

Mid: 13.7164

27

Open: 13.7678

Close: 13.6920

Mid: 13.7333

28

Open: 13.6764

Close: 13.5914

Mid: 13.6164

29

Open: 13.6079

Close: 13.6059

Mid: 13.5912

30

Open: 13.6168

Close: 13.5583

Mid: 13.6694

May - 2021

SunMonTueWedThuFriSat
1

Open: 13.5561

Close: 13.5432

Mid: 13.5496

2

Open: 13.5561

Close: 13.5432

Mid: 13.5496

3

Open: 13.5469

Close: 13.5075

Mid: 13.5147

4

Open: 13.5355

Close: 13.5248

Mid: 13.5159

5

Open: 13.5426

Close: 13.6508

Mid: 13.5891

6

Open: 13.6349

Close: 13.7093

Mid: 13.6479

7

Open: 13.6806

Close: 13.6905

Mid: 13.6916

8

Open: 13.6931

Close: 13.6895

Mid: 13.6781

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MDL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA