Live AUD to MDL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 15.2307 MDL

1 MDL to AUD = 0.0657

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.8042 14.6976 Spreads Data from IMTI
International Payment: Independent 15.0936
14.9870 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.6215 14.4448 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15.0022
14.7738 Home delivery, airport collection
Cash/Travel: High Street Providers 14.6215 14.4692
Cash/Travel: TravelFX 15.0936
14.9870 Online Exclusive

AUD/MDL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting AUD To MDL

Convert AUD:
To MDL:
1
15.2307
10
152.3070
50
761.5350
100
1,523.0700
500
7,615.3500
1,000
15,230.7000
Convert AUD:
To MDL:
2,500
38,076.7500
5,000
76,153.5000
7,500
114,230.2500
10,000
152,307.0000
50,000
761,535.0000
1,00,000
1,523,070.0000

Exchange Rate History for AUD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.1141

Close: 14.0573

Mid: 14.0216

2

Open: 14.1755

Close: 14.2243

Mid: 14.1776

3

Open: 14.2369

Close: 14.3611

Mid: 14.3125

4

Open: 14.2924

Close: 14.3163

Mid: 14.3324

5

Open: 14.4204

Close: 14.3847

Mid: 14.3991

6

Open: 14.4609

Close: 14.4903

Mid: 14.4707

7

Open: 14.4609

Close: 14.4903

Mid: 14.4707

8

Open: 14.4609

Close: 14.4903

Mid: 14.4707

9

Open: 14.5580

Close: 14.6082

Mid: 14.5924

10

Open: 14.5032

Close: 14.5698

Mid: 14.5087

11

Open: 14.7017

Close: 14.7945

Mid: 14.7529

12

Open: 14.6612

Close: 14.7224

Mid: 14.6925

13

Open: 14.9467

Close: 14.9500

Mid: 14.9271

14

Open: 14.9467

Close: 14.9500

Mid: 14.9271

15

Open: 14.9467

Close: 14.9500

Mid: 14.9271

16

Open: 14.9717

Close: 14.9593

Mid: 14.9444

17

Open: 14.8507

Close: 14.8805

Mid: 14.8525

18

Open: 15.0364

Close: 15.0215

Mid: 15.0323

19

Open: 14.9830

Close: 15.0470

Mid: 15.0413

20

Open: 15.0221

Close: 14.9560

Mid: 14.9915

21

Open: 15.0221

Close: 14.9560

Mid: 14.9915

22

Open: 15.0221

Close: 14.9560

Mid: 14.9915

23

Open: 14.9243

Close: 14.8874

Mid: 14.8906

24

Open: 15.0101

Close: 15.0563

Mid: 15.0222

25

Open: 15.0555

Close: 15.0144

Mid: 15.0065

26

Open: 15.0235

Close: 15.0358

Mid: 15.0163

27

Open: 14.9705

Close: 14.9754

Mid: 14.9548

28

Open: 14.9705

Close: 14.9754

Mid: 14.9548

29

Open: 14.9705

Close: 14.9754

Mid: 14.9548

30

Open: 14.8854

Close: 14.8983

Mid: 14.8956

31

Open: 14.8676

Close: 14.7916

Mid: 14.8297

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.8828

Close: 14.9322

Mid: 14.8766

2

Open: 14.9654

Close: 15.1172

Mid: 15.0353

3

Open: 15.1522

Close: 15.1591

Mid: 15.1515

4

Open: 15.1522

Close: 15.1591

Mid: 15.1515

5

Open: 15.1522

Close: 15.1591

Mid: 15.1515

6

Open: 14.9959

Close: 15.0459

Mid: 15.0303

7

Open: 15.0078

Close: 15.0213

Mid: 15.0233

8

Open: 14.9428

Close: 14.9571

Mid: 14.9679

9

Open: 14.9688

Close: 14.9935

Mid: 14.9729

10

Open: 15.0398

Close: 15.1713

Mid: 15.1051

11

Open: 15.0398

Close: 15.1713

Mid: 15.1051

12

Open: 15.0398

Close: 15.1713

Mid: 15.1051

13

Open: 15.1703

Close: 15.1330

Mid: 15.1431

14

Open: 15.1339

Close: 15.2127

Mid: 15.1713

15

Open: 15.2159

Close: 15.2662

Mid: 15.2476

16

Open: 15.1869

Close: 15.0666

Mid: 15.1310

17

Open: 15.1705

Close: 15.2070

Mid: 15.1732

18

Open: 15.1705

Close: 15.2070

Mid: 15.1732

19

Open: 15.1705

Close: 15.2070

Mid: 15.1732

20

Open: 15.1999

Close: 15.2213

Mid: 15.1874

21

Open: 15.1767

Close: 15.2432

Mid: 15.2046

22

Open: 15.1297

Close: 15.1228

Mid: 15.1270

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia