MENU

1 AUD = 12.6346 MDL

1 MDL to AUD = 0.0791

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
12.5209 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
12.2808 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
12.1924 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
12.5209 0% Commission

Airport Pickup

Moneycorp
12.4451 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MDL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moldovan Leu (MDL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MDL

Convert AUD:
To MDL:
1
12.6346
10
126.3460
50
631.7300
100
1,263.4600
500
6,317.3000
1,000
12,634.6000
Convert AUD:
To MDL:
2,500
31,586.5000
5,000
63,173.0000
7,500
94,759.5000
10,000
126,346.0000
50,000
631,730.0000
1,00,000
1,263,460.0000

Exchange Rate History for AUD To MDL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 13.1325

Close: 13.1339

Mid: 13.3032

2

Open: 13.1269

Close: 13.1777

Mid: 13.1772

3

Open: 13.1790

Close: 13.1926

Mid: 13.1784

4

Open: 13.1957

Close: 13.2453

Mid: 13.2201

5

Open: 13.2496

Close: 13.2916

Mid: 13.2514

6
7
8

Open: 13.2560

Close: 13.2385

Mid: 13.2231

9

Open: 13.2325

Close: 13.1394

Mid: 13.2060

10

Open: 13.1341

Close: 13.2917

Mid: 13.1831

11

Open: 13.2808

Close: 13.1723

Mid: 13.2497

12

Open: 13.1650

Close: 13.2380

Mid: 13.1757

13

Open: 13.2398

Close: 13.2299

Mid: 13.2368

14
15

Open: 13.2500

Close: 13.3195

Mid: 13.2938

16

Open: 13.3226

Close: 13.2618

Mid: 13.2927

17

Open: 13.2478

Close: 13.2924

Mid: 13.2702

18

Open: 13.2843

Close: 13.3174

Mid: 13.3006

19

Open: 13.3186

Close: 13.3901

Mid: 13.3602

20

Open: 13.3676

Close: 13.3445

Mid: 13.3561

21
22

Open: 13.3720

Close: 13.2232

Mid: 13.3036

23

Open: 13.2842

Close: 13.1978

Mid: 13.2349

24

Open: 13.2049

Close: 13.2800

Mid: 13.2517

25

Open: 13.2837

Close: 13.3620

Mid: 13.3250

26

Open: 13.2730

Close: 13.4559

Mid: 13.3607

27
28
29

Open: 13.4083

Close: 13.3243

Mid: 13.3591

30

Open: 13.3426

Close: 13.3406

Mid: 13.3296

31

Open: 13.3800

Close: 13.2354

Mid: 13.3178

February - 2018

SunMonTueWedThuFriSat
1

Open: 13.3055

Close: 13.1829

Mid: 13.2193

2

Open: 13.1675

Close: 13.1246

Mid: 13.1347

3
4
5

Open: 13.0358

Close: 13.0035

Mid: 13.0402

6

Open: 12.9934

Close: 12.8792

Mid: 12.9256

7

Open: 12.8848

Close: 12.8036

Mid: 12.8465

8

Open: 12.8505

Close: 12.8112

Mid: 12.8104

9

Open: 12.7438

Close: 12.8305

Mid: 12.7812

10
11
12

Open: 12.8226

Close: 12.9538

Mid: 12.8772

13

Open: 12.9142

Close: 12.9743

Mid: 12.9351

14

Open: 12.9457

Close: 12.9467

Mid: 12.9287

15

Open: 12.9676

Close: 13.0438

Mid: 13.0055

16

Open: 13.0498

Close: 13.0228

Mid: 13.0545

17
18
19

Open: 13.0582

Close: 12.9687

Mid: 13.0239

20

Open: 12.9565

Close: 12.8906

Mid: 12.9531

21

Open: 12.9270

Close: 12.8226

Mid: 12.8915

22

Open: 12.8507

Close: 12.8385

Mid: 12.8675

23

Open: 12.8614

Close: 12.9569

Mid: 12.8757

24

Open: 12.9423

Close: 12.9401

Mid: 12.9343

25

Open: 12.9401

Close: 12.9276

Mid: 12.9257

26

Open: 12.9422

Close: 12.9973

Mid: 12.9452

27

Open: 12.9382

Close: 12.8369

Mid: 12.8994

28

Open: 12.8946

Close: 12.8444

Mid: 12.8781

March - 2018

SunMonTueWedThuFriSat
1

Open: 12.7903

Close: 12.7266

Mid: 12.7325

2

Open: 12.6693

Close: 12.7520

Mid: 12.7106

3
4
5

Open: 12.7475

Close: 12.7593

Mid: 12.7376

6

Open: 12.7440

Close: 12.8131

Mid: 12.8076

7

Open: 12.7849

Close: 12.7898

Mid: 12.7884

8

Open: 12.8294

Close: 12.8129

Mid: 12.8118

9

Open: 12.8256

Close: 12.8379

Mid: 12.8218

10
11
12

Open: 12.8580

Close: 12.8296

Mid: 12.8438

13

Open: 12.8196

Close: 12.7505

Mid: 12.7924

14

Open: 12.7689

Close: 12.8530

Mid: 12.8319

15

Open: 12.8515

Close: 12.6694

Mid: 12.7649

16

Open: 12.7046

Close: 12.6901

Mid: 12.6967

17
18
19

Open: 12.7072

Close: 12.5607

Mid: 12.6083

20

Open: 12.5023

Close: 12.5295

Mid: 12.5160

21

Open: 12.5796

Close: 12.6029

Mid: 12.5612

22

Open: 12.6147

Close: 12.5843

Mid: 12.5878

23

Open: 12.5388

Close: 12.5289

Mid: 12.5563

24

Open: 12.5234

Close: 12.5251

Mid: 12.5219

25
26

Open: 12.5403

Close: 12.5757

Mid: 12.5462

27

Open: 12.5498

Close: 12.4166

Mid: 12.5022

28

Open: 12.4704

Close: 12.4882

Mid: 12.4643

29

Open: 12.5075

Close: 12.5105

Mid: 12.5039

30

Open: 12.5025

Close: 12.5247

Mid: 12.5090

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 12.5449

Close: 12.4941

Mid: 12.5124

2

Open: 12.4859

Close: 12.4274

Mid: 12.4608

3

Open: 12.4563

Close: 12.3889

Mid: 12.4433

4

Open: 12.4337

Close: 12.4204

Mid: 12.4152

5

Open: 12.4597

Close: 12.4083

Mid: 12.4416

6

Open: 12.3878

Close: 12.3414

Mid: 12.3666

7
8
9

Open: 12.3604

Close: 12.4116

Mid: 12.3754

10

Open: 12.4171

Close: 12.4860

Mid: 12.4569

11

Open: 12.4693

Close: 12.5841

Mid: 12.5060

12

Open: 12.5869

Close: 12.4968

Mid: 12.5406

13

Open: 12.5474

Close: 12.5704

Mid: 12.5810

14

Open: 12.5474

Close: 12.5704

Mid: 12.5810

15
16

Open: 12.5332

Close: 12.5011

Mid: 12.5209

17

Open: 12.5197

Close: 12.5663

Mid: 12.5455

18

Open: 12.5355

Close: 12.6178

Mid: 12.5694

19

Open: 12.6097

Close: 12.6451

Mid: 12.6056

20

Open: 12.5408

Close: 12.5237

Mid: 12.5157

21

Open: 12.5237

Close: 12.4439

Mid: 12.4589

22

Open: 12.5237

Close: 12.4439

Mid: 12.4589

23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MDL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia