MENU

Live AUD to MDL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 13.5238 MDL

1 MDL to AUD = 0.0739

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 13.1451 13.0505 Spreads Data from IMTI
International Payment: Independent 13.4021
13.3074 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.9828 12.8260 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 13.3209
13.1181 Home delivery, airport collection
Cash/Travel: High Street Providers 12.9828 12.8476
Cash/Travel: TravelFX 13.4021
13.3074 Online Exclusive

AUD/MDL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting AUD To MDL

Convert AUD:
To MDL:
1
13.5238
10
135.2380
50
676.1900
100
1,352.3800
500
6,761.9000
1,000
13,523.8000
Convert AUD:
To MDL:
2,500
33,809.5000
5,000
67,619.0000
7,500
101,428.5000
10,000
135,238.0000
50,000
676,190.0000
1,00,000
1,352,380.0000

Exchange Rate History for AUD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.1141

Close: 14.0573

Mid: 14.0216

2

Open: 14.1755

Close: 14.2243

Mid: 14.1776

3

Open: 14.2369

Close: 14.3611

Mid: 14.3125

4

Open: 14.2924

Close: 14.3163

Mid: 14.3324

5

Open: 14.4204

Close: 14.3847

Mid: 14.3991

6

Open: 14.4609

Close: 14.4903

Mid: 14.4707

7

Open: 14.4609

Close: 14.4903

Mid: 14.4707

8

Open: 14.4609

Close: 14.4903

Mid: 14.4707

9

Open: 14.5580

Close: 14.6082

Mid: 14.5924

10

Open: 14.5032

Close: 14.5698

Mid: 14.5087

11

Open: 14.7017

Close: 14.7945

Mid: 14.7529

12

Open: 14.6612

Close: 14.7224

Mid: 14.6925

13

Open: 14.9467

Close: 14.9500

Mid: 14.9271

14

Open: 14.9467

Close: 14.9500

Mid: 14.9271

15

Open: 14.9467

Close: 14.9500

Mid: 14.9271

16

Open: 14.9717

Close: 14.9593

Mid: 14.9444

17

Open: 14.8507

Close: 14.8805

Mid: 14.8525

18

Open: 15.0364

Close: 15.0215

Mid: 15.0323

19

Open: 14.9830

Close: 15.0470

Mid: 15.0413

20

Open: 15.0221

Close: 14.9560

Mid: 14.9915

21

Open: 15.0221

Close: 14.9560

Mid: 14.9915

22

Open: 15.0221

Close: 14.9560

Mid: 14.9915

23

Open: 14.9243

Close: 14.8874

Mid: 14.8906

24

Open: 15.0101

Close: 15.0563

Mid: 15.0222

25

Open: 15.0555

Close: 15.0144

Mid: 15.0065

26

Open: 15.0235

Close: 15.0358

Mid: 15.0163

27

Open: 14.9705

Close: 14.9754

Mid: 14.9548

28

Open: 14.9705

Close: 14.9754

Mid: 14.9548

29

Open: 14.9705

Close: 14.9754

Mid: 14.9548

30

Open: 14.8854

Close: 14.8983

Mid: 14.8956

31

Open: 14.8676

Close: 14.7916

Mid: 14.8297

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.8828

Close: 14.9322

Mid: 14.8766

2

Open: 14.9654

Close: 15.1172

Mid: 15.0353

3

Open: 15.1522

Close: 15.1591

Mid: 15.1515

4

Open: 15.1522

Close: 15.1591

Mid: 15.1515

5

Open: 15.1522

Close: 15.1591

Mid: 15.1515

6

Open: 14.9959

Close: 15.0459

Mid: 15.0303

7

Open: 15.0078

Close: 15.0213

Mid: 15.0233

8

Open: 14.9428

Close: 14.9571

Mid: 14.9679

9

Open: 14.9688

Close: 14.9935

Mid: 14.9729

10

Open: 15.0398

Close: 15.1713

Mid: 15.1051

11

Open: 15.0398

Close: 15.1713

Mid: 15.1051

12

Open: 15.0398

Close: 15.1713

Mid: 15.1051

13

Open: 15.1703

Close: 15.1330

Mid: 15.1431

14

Open: 15.1339

Close: 15.2127

Mid: 15.1713

15

Open: 15.2159

Close: 15.2662

Mid: 15.2476

16

Open: 15.1869

Close: 15.0666

Mid: 15.1310

17

Open: 15.1705

Close: 15.2070

Mid: 15.1732

18

Open: 15.1705

Close: 15.2070

Mid: 15.1732

19

Open: 15.1705

Close: 15.2070

Mid: 15.1732

20

Open: 15.1999

Close: 15.2213

Mid: 15.1874

21

Open: 15.1767

Close: 15.2432

Mid: 15.2046

22

Open: 15.1297

Close: 15.1598

Mid: 15.1724

23

Open: 15.1499

Close: 15.1434

Mid: 15.1374

24

Open: 15.2290

Close: 15.1818

Mid: 15.1650

25

Open: 15.2290

Close: 15.1818

Mid: 15.1650

26

Open: 15.2290

Close: 15.1818

Mid: 15.1650

27

Open: 15.2004

Close: 15.1733

Mid: 15.2034

28

Open: 15.0769

Close: 15.0580

Mid: 15.0688

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.0591

Close: 15.1345

Mid: 15.0854

2

Open: 15.0597

Close: 14.9057

Mid: 14.9718

3

Open: 14.8800

Close: 14.7689

Mid: 14.8221

4

Open: 14.8800

Close: 14.7689

Mid: 14.8221

5

Open: 14.8800

Close: 14.7689

Mid: 14.8221

6

Open: 14.7835

Close: 14.7977

Mid: 14.7848

7

Open: 14.8339

Close: 14.8693

Mid: 14.8717

8

Open: 14.8616

Close: 14.7748

Mid: 14.8320

9

Open: 14.7211

Close: 14.6296

Mid: 14.6642

10

Open: 14.6323

Close: 14.5777

Mid: 14.5946

11

Open: 14.6323

Close: 14.5777

Mid: 14.5946

12

Open: 14.6323

Close: 14.5777

Mid: 14.5946

13

Open: 14.6197

Close: 14.7164

Mid: 14.6632

14

Open: 14.7876

Close: 14.8291

Mid: 14.7909

15

Open: 14.7818

Close: 14.8901

Mid: 14.8455

16

Open: 14.8846

Close: 14.7892

Mid: 14.8369

17

Open: 14.8776

Close: 14.9675

Mid: 14.9048

18

Open: 14.8776

Close: 14.9675

Mid: 14.9048

19

Open: 14.8776

Close: 14.9675

Mid: 14.9048

20

Open: 14.9344

Close: 15.0092

Mid: 14.9762

21

Open: 15.0062

Close: 14.8310

Mid: 14.9172

22

Open: 14.8637

Close: 14.8468

Mid: 14.8242

23

Open: 14.7409

Close: 14.6578

Mid: 14.6948

24

Open: 14.6359

Close: 14.6143

Mid: 14.6166

25

Open: 14.6359

Close: 14.6143

Mid: 14.6166

26

Open: 14.6359

Close: 14.6143

Mid: 14.6166

27

Open: 14.6346

Close: 14.5898

Mid: 14.6085

28

Open: 14.6459

Close: 14.7452

Mid: 14.6869

29

Open: 14.6961

Close: 14.8240

Mid: 14.7710

30

Open: 14.7624

Close: 14.8262

Mid: 14.7899

31

Open: 14.7567

Close: 14.7611

Mid: 14.7425

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.7567

Close: 14.7611

Mid: 14.7425

2

Open: 14.7567

Close: 14.7611

Mid: 14.7425

3

Open: 14.6941

Close: 14.6296

Mid: 14.6504

4

Open: 14.5699

Close: 14.4840

Mid: 14.5273

5

Open: 14.4622

Close: 14.4902

Mid: 14.4886

6

Open: 14.5238

Close: 14.4967

Mid: 14.4781

7

Open: 14.4686

Close: 14.4594

Mid: 14.4303

8

Open: 14.4686

Close: 14.4594

Mid: 14.4303

9

Open: 14.4686

Close: 14.4594

Mid: 14.4303

10

Open: 14.3841

Close: 14.3862

Mid: 14.3836

11

Open: 14.3188

Close: 14.2998

Mid: 14.2838

12

Open: 14.3157

Close: 14.2795

Mid: 14.2881

13

Open: 14.2413

Close: 14.3938

Mid: 14.3244

14

Open: 14.3966

Close: 14.4237

Mid: 14.4001

15

Open: 14.3966

Close: 14.4237

Mid: 14.4001

16

Open: 14.3966

Close: 14.4237

Mid: 14.4001

17

Open: 14.0510

Close: 14.1167

Mid: 14.0998

18

Open: 14.1387

Close: 14.1849

Mid: 14.1815

19

Open: 14.2807

Close: 14.1972

Mid: 14.2340

20

Open: 14.2830

Close: 14.3309

Mid: 14.2828

21

Open: 14.3726

Close: 14.3967

Mid: 14.3902

22

Open: 14.3726

Close: 14.3967

Mid: 14.3902

23

Open: 14.3726

Close: 14.3967

Mid: 14.3902

24

Open: 14.1680

Close: 14.2109

Mid: 14.1878

25

Open: 14.3944

Close: 14.2504

Mid: 14.3031

26

Open: 14.3064

Close: 14.2120

Mid: 14.2631

27

Open: 14.1792

Close: 14.2011

Mid: 14.1688

28

Open: 14.1889

Close: 14.2096

Mid: 14.1624

29

Open: 14.1889

Close: 14.2096

Mid: 14.1624

30

Open: 14.1889

Close: 14.2096

Mid: 14.1624

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.1696

Close: 14.2903

Mid: 14.2349

2

Open: 14.2878

Close: 14.2610

Mid: 14.2795

3

Open: 14.1763

Close: 14.0158

Mid: 14.0906

4

Open: 13.9717

Close: 13.8225

Mid: 13.8945

5

Open: 13.8364

Close: 13.8499

Mid: 13.8018

6

Open: 13.8364

Close: 13.8499

Mid: 13.8018

7

Open: 13.8364

Close: 13.8499

Mid: 13.8018

8

Open: 13.7453

Close: 13.8133

Mid: 13.7883

9

Open: 13.7348

Close: 13.7098

Mid: 13.6972

10

Open: 13.6324

Close: 13.6844

Mid: 13.6700

11

Open: 13.6394

Close: 13.6559

Mid: 13.6197

12

Open: 13.5973

Close: 13.5267

Mid: 13.5776

13

Open: 13.5973

Close: 13.5267

Mid: 13.5776

14

Open: 13.5973

Close: 13.5267

Mid: 13.5776

15

Open: 13.5168

Close: 13.4909

Mid: 13.5273

16

Open: 13.6001

Close: 13.4967

Mid: 13.5482

17

Open: 13.5312

Close: 13.4559

Mid: 13.4808

18

Open: 13.4783

Close: 13.5238

Mid: 13.4902

19

Open: 13.4867

Close: 13.4377

Mid: 13.4631

20

Open: 13.4867

Close: 13.4377

Mid: 13.4631

21

Open: 13.4867

Close: 13.4377

Mid: 13.4631

22

Open: 13.4560

Close: 13.4473

Mid: 13.4526

23

Open: 13.5022

Close: 13.5711

Mid: 13.5294

24

Open: 13.5541

Close: 13.5547

Mid: 13.5277

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia