MENU

1 AUD = 12.8591 MDL

1 MDL to AUD = 0.0778

Provider Indicative Rate Service Notes Action

Live Market Rate

12.8591 Set Alert Set Alert
Horizon Currency 12.7948 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 12.7691 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 12.7434 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
12.4990 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
12.4090 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
12.6662 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/MDL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moldovan Leu (MDL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To MDL

Convert AUD:
To MDL:
1
12.8591
10
128.5910
50
642.9550
100
1,285.9100
500
6,429.5500
1,000
12,859.1000
Convert AUD:
To MDL:
2,500
32,147.7500
5,000
64,295.5000
7,500
96,443.2500
10,000
128,591.0000
50,000
642,955.0000
1,00,000
1,285,910.0000

Exchange Rate History for AUD To MDL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 13.1177

Close: 13.1166

Mid: 14.1431

2
3
4

Open: 13.0862

Close: 13.0181

Mid: 13.0594

5

Open: 13.0056

Close: 13.1490

Mid: 13.0840

6

Open: 13.1558

Close: 13.2676

Mid: 13.2125

7

Open: 13.2581

Close: 13.1545

Mid: 13.1744

8

Open: 13.1456

Close: 13.1360

Mid: 13.1323

9

Open: 13.1424

Close: 13.1260

Mid: 13.1335

10
11

Open: 13.0991

Close: 13.0466

Mid: 13.0767

12

Open: 13.1078

Close: 13.1145

Mid: 13.0851

13

Open: 13.1338

Close: 13.1933

Mid: 13.1388

14

Open: 13.1719

Close: 13.2172

Mid: 13.2064

15

Open: 13.2425

Close: 13.1535

Mid: 13.3121

16

Open: 13.1603

Close: 13.1658

Mid: 13.1613

17
18

Open: 13.1501

Close: 13.1153

Mid: 13.1337

19

Open: 13.1310

Close: 13.1431

Mid: 13.1446

20

Open: 13.1616

Close: 13.3330

Mid: 13.2442

21

Open: 13.3177

Close: 13.3528

Mid: 13.3407

22

Open: 13.3188

Close: 13.3589

Mid: 13.3650

23
24
25

Open: 13.3146

Close: 13.2367

Mid: 13.2912

26

Open: 13.2388

Close: 13.2008

Mid: 13.2120

27

Open: 13.2276

Close: 13.0880

Mid: 13.1604

28

Open: 13.0692

Close: 13.0000

Mid: 13.0224

29

Open: 13.0674

Close: 13.0239

Mid: 13.1020

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 12.9954

Close: 13.0299

Mid: 13.0217

2

Open: 13.0088

Close: 13.0415

Mid: 13.0180

3

Open: 13.0259

Close: 13.1031

Mid: 13.0572

4

Open: 13.0850

Close: 13.0571

Mid: 13.0980

5

Open: 13.1257

Close: 13.2053

Mid: 13.1683

6
7
8

Open: 13.1930

Close: 13.2615

Mid: 13.2272

9

Open: 13.2945

Close: 13.3532

Mid: 13.3195

10

Open: 13.3831

Close: 13.3064

Mid: 13.3419

11

Open: 13.3016

Close: 13.3452

Mid: 13.3290

12

Open: 13.3202

Close: 13.2670

Mid: 13.3070

13
14
15

Open: 13.3292

Close: 13.3260

Mid: 13.3295

16

Open: 13.3401

Close: 13.2657

Mid: 13.3022

17

Open: 13.2942

Close: 13.3309

Mid: 13.3415

18

Open: 13.3511

Close: 13.3886

Mid: 13.3628

19

Open: 13.3924

Close: 13.6302

Mid: 13.5553

20

Open: 13.6271

Close: 13.6680

Mid: 13.6475

21
22

Open: 13.6874

Close: 13.6513

Mid: 13.6735

23

Open: 13.6632

Close: 13.6420

Mid: 13.6619

24

Open: 13.6683

Close: 13.7301

Mid: 13.7012

25

Open: 13.7090

Close: 13.6575

Mid: 13.6956

26

Open: 13.4674

Close: 13.2831

Mid: 13.3674

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 13.3923

Close: 13.4242

Mid: 13.4058

2

Open: 13.4020

Close: 13.4956

Mid: 13.4443

3

Open: 13.4549

Close: 13.4859

Mid: 13.4766

4

Open: 13.4738

Close: 13.4307

Mid: 13.4834

5

Open: 13.4590

Close: 13.3220

Mid: 13.3835

6
7
8

Open: 13.3806

Close: 13.2614

Mid: 13.3158

9

Open: 13.2613

Close: 13.3951

Mid: 13.3122

10

Open: 13.4099

Close: 13.4165

Mid: 13.4021

11

Open: 13.4164

Close: 13.5753

Mid: 13.5088

12

Open: 13.4857

Close: 13.5117

Mid: 13.5056

13
14

Open: 13.5113

Close: 13.4963

Mid: 13.4989

15

Open: 13.5096

Close: 13.4611

Mid: 13.5173

16

Open: 13.4239

Close: 13.4191

Mid: 13.4438

17

Open: 13.5493

Close: 13.5966

Mid: 13.5500

18

Open: 13.6550

Close: 13.6000

Mid: 13.6546

19

Open: 13.6191

Close: 13.6380

Mid: 13.7134

20
21

Open: 13.5515

Close: 13.5739

Mid: 13.5469

22

Open: 13.5626

Close: 13.6087

Mid: 13.5854

23

Open: 13.5919

Close: 13.4149

Mid: 13.5023

24

Open: 13.4110

Close: 13.4182

Mid: 13.4262

25

Open: 13.4112

Close: 13.3391

Mid: 13.3751

26

Open: 13.4234

Close: 13.4709

Mid: 13.5559

27
28
29

Open: 13.5020

Close: 13.6101

Mid: 13.5436

30

Open: 13.5512

Close: 13.5367

Mid: 13.5525

31

Open: 13.5392

Close: 13.5606

Mid: 13.5577

April - 2021

SunMonTueWedThuFriSat
1

Open: 13.5785

Close: 13.5157

Mid: 13.5114

2

Open: 13.5371

Close: 13.5271

Mid: 13.5809

3
4
5

Open: 13.5383

Close: 13.5775

Mid: 13.5616

6

Open: 13.5431

Close: 13.6098

Mid: 13.5689

7

Open: 13.5360

Close: 13.5618

Mid: 13.5265

8

Open: 13.5218

Close: 13.5404

Mid: 13.5234

9

Open: 13.4877

Close: 13.4673

Mid: 13.4532

10

Open: 13.4677

Close: 13.4329

Mid: 13.4479

11
12

Open: 13.4372

Close: 13.4714

Mid: 13.4483

13

Open: 13.4264

Close: 13.4553

Mid: 13.4252

14

Open: 13.5531

Close: 13.6731

Mid: 13.6221

15

Open: 13.5978

Close: 13.6385

Mid: 13.6162

16

Open: 13.7190

Close: 13.6418

Mid: 13.6891

17

Open: 13.6194

Close: 13.6839

Mid: 13.6786

18

Open: 13.6858

Close: 13.6669

Mid: 13.6832

19

Open: 13.6688

Close: 13.6807

Mid: 13.6948

20

Open: 13.7997

Close: 13.7763

Mid: 13.8226

21

Open: 13.6972

Close: 13.7600

Mid: 13.7276

22

Open: 13.7263

Close: 13.7289

Mid: 13.7456

23

Open: 13.6644

Close: 13.7375

Mid: 13.7748

24

Open: 13.7415

Close: 13.6491

Mid: 13.6953

25
26

Open: 13.6572

Close: 13.7535

Mid: 13.7164

27

Open: 13.7678

Close: 13.6920

Mid: 13.7333

28

Open: 13.6764

Close: 13.5914

Mid: 13.6164

29

Open: 13.6079

Close: 13.6059

Mid: 13.5912

30

Open: 13.6168

Close: 13.5583

Mid: 13.6694

May - 2021

SunMonTueWedThuFriSat
1

Open: 13.5561

Close: 13.5432

Mid: 13.5496

2
3

Open: 13.5469

Close: 13.5075

Mid: 13.5147

4

Open: 13.5355

Close: 13.5248

Mid: 13.5159

5

Open: 13.5426

Close: 13.6508

Mid: 13.5891

6

Open: 13.6349

Close: 13.7093

Mid: 13.6479

7

Open: 13.6806

Close: 13.6905

Mid: 13.6916

8

Open: 13.6931

Close: 13.6895

Mid: 13.6781

9
10

Open: 13.6790

Close: 13.7116

Mid: 13.6949

11

Open: 13.7626

Close: 13.7633

Mid: 13.7410

12

Open: 13.7550

Close: 13.5728

Mid: 13.6535

13

Open: 13.5493

Close: 13.4797

Mid: 13.5088

14

Open: 13.4967

Close: 13.6187

Mid: 13.5737

15
16
17

Open: 13.5994

Close: 13.5742

Mid: 13.5791

18

Open: 13.6733

Close: 13.6618

Mid: 13.6698

19

Open: 13.6085

Close: 13.5651

Mid: 13.5826

20

Open: 13.5007

Close: 13.5149

Mid: 13.5307

21

Open: 13.5871

Close: 13.5640

Mid: 13.5655

22
23
24

Open: 13.5229

Close: 13.4748

Mid: 13.5012

25

Open: 13.5019

Close: 13.4706

Mid: 13.5147

26

Open: 13.4732

Close: 13.4887

Mid: 13.5004

27

Open: 13.4761

Close: 13.4009

Mid: 13.4419

28

Open: 13.4521

Close: 13.4437

Mid: 13.4268

29
30
31

Open: 13.3695

Close: 13.4072

Mid: 13.4100

June - 2021

SunMonTueWedThuFriSat
1

Open: 13.4126

Close: 13.5023

Mid: 13.4664

2

Open: 13.4811

Close: 13.4366

Mid: 13.4623

3

Open: 13.4435

Close: 13.4030

Mid: 13.4230

4

Open: 13.3971

Close: 13.4633

Mid: 13.4233

5
6
7

Open: 13.4209

Close: 13.5146

Mid: 13.4798

8

Open: 13.5167

Close: 13.5085

Mid: 13.5204

9

Open: 13.5244

Close: 13.5480

Mid: 13.5359

10

Open: 13.5129

Close: 13.4626

Mid: 13.5117

11

Open: 13.5295

Close: 13.5471

Mid: 13.5442

12
13
14

Open: 13.5311

Close: 13.4852

Mid: 13.5182

15

Open: 13.4892

Close: 13.4145

Mid: 13.4598

16

Open: 13.4063

Close: 13.4623

Mid: 13.4286

17

Open: 13.4722

Close: 13.2735

Mid: 13.3924

18

Open: 13.2859

Close: 13.2739

Mid: 13.3145

19
20
21

Open: 13.2800

Close: 13.3303

Mid: 13.3171

22

Open: 13.3480

Close: 13.3387

Mid: 13.3383

23

Open: 13.3576

Close: 13.4180

Mid: 13.3829

24

Open: 13.4380

Close: 13.4656

Mid: 13.4761

25

Open: 13.4827

Close: 13.5582

Mid: 13.5371

26
27

Open: 13.5005

Close: 13.5060

Mid: 13.5284

28

Open: 13.5069

Close: 13.4600

Mid: 13.4779

29

Open: 13.3600

Close: 13.2994

Mid: 13.3258

30

Open: 13.3821

Close: 13.3675

Mid: 13.3726

July - 2021

SunMonTueWedThuFriSat
1

Open: 13.3237

Close: 13.3348

Mid: 13.3346

2

Open: 13.3078

Close: 13.3546

Mid: 13.4186

3

Open: 13.3458

Close: 13.3903

Mid: 13.3688

4
5

Open: 13.3769

Close: 13.4521

Mid: 13.4141

6

Open: 13.4684

Close: 13.3843

Mid: 13.4648

7

Open: 13.3536

Close: 13.3410

Mid: 13.3646

8

Open: 13.3397

Close: 13.1840

Mid: 13.2579

9

Open: 13.2025

Close: 13.3026

Mid: 13.3036

10

Open: 13.4302

Close: 13.2542

Mid: 13.3422

11
12

Open: 13.3304

Close: 13.2596

Mid: 13.2967

13

Open: 13.2760

Close: 13.2852

Mid: 13.3512

14

Open: 13.2696

Close: 13.2938

Mid: 13.2638

15

Open: 13.2326

Close: 13.2118

Mid: 13.2245

16

Open: 13.1829

Close: 13.1640

Mid: 13.1791

17

Open: 13.1620

Close: 13.1231

Mid: 13.1232

18
19

Open: 13.0884

Close: 12.9745

Mid: 13.0161

20

Open: 12.9758

Close: 13.0111

Mid: 12.9830

21

Open: 13.0243

Close: 12.9960

Mid: 13.0087

22

Open: 13.0676

Close: 13.1757

Mid: 13.1313

23

Open: 13.1957

Close: 13.1073

Mid: 13.1795

24

Open: 13.1346

Close: 13.1276

Mid: 13.1384

25
26

Open: 13.1386

Close: 13.0794

Mid: 13.0993

27

Open: 13.1012

Close: 12.9646

Mid: 13.0253

28

Open: 13.0221

Close: 13.0049

Mid: 13.0028

29

Open: 12.9862

Close: 13.0503

Mid: 13.0026

30

Open: 13.0316

Close: 13.0405

Mid: 13.0315

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 12.9991

Close: 12.9704

Mid: 12.9973

3

Open: 12.9817

Close: 13.0588

Mid: 13.0389

4

Open: 13.0555

Close: 13.0254

Mid: 13.0503

5

Open: 13.0138

Close: 13.0102

Mid: 13.0238

6

Open: 13.0333

Close: 12.9779

Mid: 12.9983

7

Open: 12.9780

Close: 12.9819

Mid: 12.9742

8

Open: 12.9819

Close: 12.9452

Mid: 13.0244

9

Open: 12.9616

Close: 12.9038

Mid: 12.9429

10

Open: 12.8938

Close: 12.9074

Mid: 12.9089

11

Open: 12.8849

Close: 12.8750

Mid: 12.8841

12

Open: 12.8965

Close: 12.7975

Mid: 12.8605

13

Open: 12.7627

Close: 12.7075

Mid: 12.7483

14
15
16

Open: 12.7102

Close: 12.7103

Mid: 12.6873

17

Open: 12.6848

Close: 12.5811

Mid: 12.6282

18

Open: 12.5856

Close: 12.5374

Mid: 12.5732

19

Open: 12.5263

Close: 12.4820

Mid: 12.4871

20

Open: 12.4053

Close: 12.4289

Mid: 12.4018

21

Open: 12.3966

Close: 12.3990

Mid: 12.4124

22

Open: 12.3990

Close: 12.3965

Mid: 12.3915

23

Open: 12.4723

Close: 12.5046

Mid: 12.5050

24

Open: 12.5324

Close: 12.6085

Mid: 12.5810

25

Open: 12.6100

Close: 12.6583

Mid: 12.6423

26

Open: 12.6709

Close: 12.6577

Mid: 12.6616

27

Open: 12.6417

Close: 12.6810

Mid: 12.6858

28
29
30

Open: 12.6877

Close: 12.6878

Mid: 12.6820

31

Open: 12.6926

Close: 12.7330

Mid: 12.7127

September - 2021

SunMonTueWedThuFriSat
1

Open: 12.7365

Close: 12.8632

Mid: 12.8115

2

Open: 12.8506

Close: 12.8737

Mid: 12.8773

3

Open: 12.8932

Close: 13.0747

Mid: 13.0053

4
5
6

Open: 12.9281

Close: 12.9114

Mid: 12.9331

7

Open: 12.8522

Close: 12.8220

Mid: 12.8516

8

Open: 12.7539

Close: 12.7201

Mid: 12.7430

9

Open: 12.7433

Close: 12.6895

Mid: 12.7185

10

Open: 12.7770

Close: 12.7619

Mid: 12.8162

11

Open: 12.7770

Close: 12.7619

Mid: 12.8162

12
13

Open: 12.7650

Close: 12.7591

Mid: 12.7635

14

Open: 12.7398

Close: 12.7697

Mid: 12.7467

15

Open: 12.7243

Close: 12.7704

Mid: 12.7440

16

Open: 12.7990

Close: 12.6817

Mid: 12.7458

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MDL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA