Live AUD to MDL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 14.7757 MDL

1 MDL to AUD = 0.0677

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 14.3620 14.2586 Spreads Data from IMTI
International Payment: Independent 14.6427
14.5393 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 14.1847 14.0133 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 14.5541
14.3324 Home delivery, airport collection
Cash/Travel: High Street Providers 14.1847 14.0369
Cash/Travel: TravelFX 14.6427
14.5393 Online Exclusive

AUD/MDL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting AUD To MDL

Convert AUD:
To MDL:
1
14.7757
10
147.7570
50
738.7850
100
1,477.5700
500
7,387.8500
1,000
14,775.7000
Convert AUD:
To MDL:
2,500
36,939.2500
5,000
73,878.5000
7,500
110,817.7500
10,000
147,757.0000
50,000
738,785.0000
1,00,000
1,477,570.0000

Exchange Rate History for AUD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.1141

Close: 14.0573

Mid: 14.0216

2

Open: 14.1755

Close: 14.2243

Mid: 14.1776

3

Open: 14.2369

Close: 14.3611

Mid: 14.3125

4

Open: 14.2924

Close: 14.3163

Mid: 14.3324

5

Open: 14.4204

Close: 14.3847

Mid: 14.3991

6

Open: 14.4609

Close: 14.4903

Mid: 14.4707

7

Open: 14.4609

Close: 14.4903

Mid: 14.4707

8

Open: 14.4609

Close: 14.4903

Mid: 14.4707

9

Open: 14.5580

Close: 14.6082

Mid: 14.5924

10

Open: 14.5032

Close: 14.5698

Mid: 14.5087

11

Open: 14.7017

Close: 14.7945

Mid: 14.7529

12

Open: 14.6612

Close: 14.7224

Mid: 14.6925

13

Open: 14.9467

Close: 14.9500

Mid: 14.9271

14

Open: 14.9467

Close: 14.9500

Mid: 14.9271

15

Open: 14.9467

Close: 14.9500

Mid: 14.9271

16

Open: 14.9717

Close: 14.9593

Mid: 14.9444

17

Open: 14.8507

Close: 14.8805

Mid: 14.8525

18

Open: 15.0364

Close: 15.0215

Mid: 15.0323

19

Open: 14.9830

Close: 15.0470

Mid: 15.0413

20

Open: 15.0221

Close: 14.9560

Mid: 14.9915

21

Open: 15.0221

Close: 14.9560

Mid: 14.9915

22

Open: 15.0221

Close: 14.9560

Mid: 14.9915

23

Open: 14.9243

Close: 14.8874

Mid: 14.8906

24

Open: 15.0101

Close: 15.0563

Mid: 15.0222

25

Open: 15.0555

Close: 15.0144

Mid: 15.0065

26

Open: 15.0235

Close: 15.0358

Mid: 15.0163

27

Open: 14.9705

Close: 14.9754

Mid: 14.9548

28

Open: 14.9705

Close: 14.9754

Mid: 14.9548

29

Open: 14.9705

Close: 14.9754

Mid: 14.9548

30

Open: 14.8854

Close: 14.8983

Mid: 14.8956

31

Open: 14.8676

Close: 14.7916

Mid: 14.8297

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.8828

Close: 14.9322

Mid: 14.8766

2

Open: 14.9654

Close: 15.1172

Mid: 15.0353

3

Open: 15.1522

Close: 15.1591

Mid: 15.1515

4

Open: 15.1522

Close: 15.1591

Mid: 15.1515

5

Open: 15.1522

Close: 15.1591

Mid: 15.1515

6

Open: 14.9959

Close: 15.0459

Mid: 15.0303

7

Open: 15.0078

Close: 15.0213

Mid: 15.0233

8

Open: 14.9428

Close: 14.9571

Mid: 14.9679

9

Open: 14.9688

Close: 14.9935

Mid: 14.9729

10

Open: 15.0398

Close: 15.1713

Mid: 15.1051

11

Open: 15.0398

Close: 15.1713

Mid: 15.1051

12

Open: 15.0398

Close: 15.1713

Mid: 15.1051

13

Open: 15.1703

Close: 15.1330

Mid: 15.1431

14

Open: 15.1339

Close: 15.2127

Mid: 15.1713

15

Open: 15.2159

Close: 15.2662

Mid: 15.2476

16

Open: 15.1869

Close: 15.0666

Mid: 15.1310

17

Open: 15.1705

Close: 15.2070

Mid: 15.1732

18

Open: 15.1705

Close: 15.2070

Mid: 15.1732

19

Open: 15.1705

Close: 15.2070

Mid: 15.1732

20

Open: 15.1999

Close: 15.2213

Mid: 15.1874

21

Open: 15.1767

Close: 15.2432

Mid: 15.2046

22

Open: 15.1297

Close: 15.1598

Mid: 15.1724

23

Open: 15.1499

Close: 15.1434

Mid: 15.1374

24

Open: 15.2290

Close: 15.1818

Mid: 15.1650

25

Open: 15.2290

Close: 15.1818

Mid: 15.1650

26

Open: 15.2290

Close: 15.1818

Mid: 15.1650

27

Open: 15.2004

Close: 15.1733

Mid: 15.2034

28

Open: 15.0769

Close: 15.0580

Mid: 15.0688

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.0591

Close: 15.1345

Mid: 15.0854

2

Open: 15.0597

Close: 14.9057

Mid: 14.9718

3

Open: 14.8800

Close: 14.7689

Mid: 14.8221

4

Open: 14.8800

Close: 14.7689

Mid: 14.8221

5

Open: 14.8800

Close: 14.7689

Mid: 14.8221

6

Open: 14.7835

Close: 14.7977

Mid: 14.7848

7

Open: 14.8339

Close: 14.8693

Mid: 14.8717

8

Open: 14.8616

Close: 14.7748

Mid: 14.8320

9

Open: 14.7211

Close: 14.6296

Mid: 14.6642

10

Open: 14.6323

Close: 14.5777

Mid: 14.5946

11

Open: 14.6323

Close: 14.5777

Mid: 14.5946

12

Open: 14.6323

Close: 14.5777

Mid: 14.5946

13

Open: 14.6197

Close: 14.7164

Mid: 14.6632

14

Open: 14.7876

Close: 14.8291

Mid: 14.7909

15

Open: 14.7818

Close: 14.8901

Mid: 14.8455

16

Open: 14.8846

Close: 14.7892

Mid: 14.8369

17

Open: 14.8776

Close: 14.9675

Mid: 14.9048

18

Open: 14.8776

Close: 14.9675

Mid: 14.9048

19

Open: 14.8776

Close: 14.9675

Mid: 14.9048

20

Open: 14.9344

Close: 15.0092

Mid: 14.9762

21

Open: 15.0062

Close: 14.8310

Mid: 14.9172

22

Open: 14.8637

Close: 14.8468

Mid: 14.8242

23

Open: 14.7409

Close: 14.6578

Mid: 14.6948

24

Open: 14.6359

Close: 14.6143

Mid: 14.6166

25

Open: 14.6359

Close: 14.6143

Mid: 14.6166

26

Open: 14.6359

Close: 14.6143

Mid: 14.6166

27

Open: 14.6346

Close: 14.5898

Mid: 14.6085

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia