MENU

1 AUD = 14.3106 MDL

1 MDL to AUD = 0.0699

Provider Rate Notes Action

Best Independent Provider

Rational FX
14.1818 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.9099 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.8097 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
14.1818 0% Commission

Airport Pickup

Moneycorp
14.0959 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/MDL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Moldovan Leu (MDL)

Loading

Exchange Rate Today for Converting AUD To MDL

Convert AUD:
To MDL:
1
14.3106
10
143.1060
50
715.5300
100
1,431.0600
500
7,155.3000
1,000
14,310.6000
Convert AUD:
To MDL:
2,500
35,776.5000
5,000
71,553.0000
7,500
107,329.5000
10,000
143,106.0000
50,000
715,530.0000
1,00,000
1,431,060.0000

Exchange Rate History for AUD To MDL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 14.1141

Close: 14.0573

Mid: 14.0216

2

Open: 14.1755

Close: 14.2243

Mid: 14.1776

3

Open: 14.2369

Close: 14.3611

Mid: 14.3125

4

Open: 14.2924

Close: 14.3163

Mid: 14.3324

5

Open: 14.4204

Close: 14.3847

Mid: 14.3991

6

Open: 14.4609

Close: 14.4903

Mid: 14.4707

7

Open: 14.4609

Close: 14.4903

Mid: 14.4707

8

Open: 14.4609

Close: 14.4903

Mid: 14.4707

9

Open: 14.5580

Close: 14.6082

Mid: 14.5924

10

Open: 14.5032

Close: 14.5698

Mid: 14.5087

11

Open: 14.7017

Close: 14.7945

Mid: 14.7529

12

Open: 14.6612

Close: 14.7224

Mid: 14.6925

13

Open: 14.9467

Close: 14.9500

Mid: 14.9271

14

Open: 14.9467

Close: 14.9500

Mid: 14.9271

15

Open: 14.9467

Close: 14.9500

Mid: 14.9271

16

Open: 14.9717

Close: 14.9593

Mid: 14.9444

17

Open: 14.8507

Close: 14.8805

Mid: 14.8525

18

Open: 15.0364

Close: 15.0215

Mid: 15.0323

19

Open: 14.9830

Close: 15.0470

Mid: 15.0413

20

Open: 15.0221

Close: 14.9560

Mid: 14.9915

21

Open: 15.0221

Close: 14.9560

Mid: 14.9915

22

Open: 15.0221

Close: 14.9560

Mid: 14.9915

23

Open: 14.9243

Close: 14.8874

Mid: 14.8906

24

Open: 15.0101

Close: 15.0563

Mid: 15.0222

25

Open: 15.0555

Close: 15.0144

Mid: 15.0065

26

Open: 15.0235

Close: 15.0358

Mid: 15.0163

27

Open: 14.9705

Close: 14.9754

Mid: 14.9548

28

Open: 14.9705

Close: 14.9754

Mid: 14.9548

29

Open: 14.9705

Close: 14.9754

Mid: 14.9548

30

Open: 14.8854

Close: 14.8983

Mid: 14.8956

31

Open: 14.8676

Close: 14.7916

Mid: 14.8297

February - 2017

SunMonTueWedThuFriSat
1

Open: 14.8828

Close: 14.9322

Mid: 14.8766

2

Open: 14.9654

Close: 15.1172

Mid: 15.0353

3

Open: 15.1522

Close: 15.1591

Mid: 15.1515

4

Open: 15.1522

Close: 15.1591

Mid: 15.1515

5

Open: 15.1522

Close: 15.1591

Mid: 15.1515

6

Open: 14.9959

Close: 15.0459

Mid: 15.0303

7

Open: 15.0078

Close: 15.0213

Mid: 15.0233

8

Open: 14.9428

Close: 14.9571

Mid: 14.9679

9

Open: 14.9688

Close: 14.9935

Mid: 14.9729

10

Open: 15.0398

Close: 15.1713

Mid: 15.1051

11

Open: 15.0398

Close: 15.1713

Mid: 15.1051

12

Open: 15.0398

Close: 15.1713

Mid: 15.1051

13

Open: 15.1703

Close: 15.1330

Mid: 15.1431

14

Open: 15.1339

Close: 15.2127

Mid: 15.1713

15

Open: 15.2159

Close: 15.2662

Mid: 15.2476

16

Open: 15.1869

Close: 15.0666

Mid: 15.1310

17

Open: 15.1705

Close: 15.2070

Mid: 15.1732

18

Open: 15.1705

Close: 15.2070

Mid: 15.1732

19

Open: 15.1705

Close: 15.2070

Mid: 15.1732

20

Open: 15.1999

Close: 15.2213

Mid: 15.1874

21

Open: 15.1767

Close: 15.2432

Mid: 15.2046

22

Open: 15.1297

Close: 15.1598

Mid: 15.1724

23

Open: 15.1499

Close: 15.1434

Mid: 15.1374

24

Open: 15.2290

Close: 15.1818

Mid: 15.1650

25

Open: 15.2290

Close: 15.1818

Mid: 15.1650

26

Open: 15.2290

Close: 15.1818

Mid: 15.1650

27

Open: 15.2004

Close: 15.1733

Mid: 15.2034

28

Open: 15.0769

Close: 15.0580

Mid: 15.0688

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.0591

Close: 15.1345

Mid: 15.0854

2

Open: 15.0597

Close: 14.9057

Mid: 14.9718

3

Open: 14.8800

Close: 14.7689

Mid: 14.8221

4

Open: 14.8800

Close: 14.7689

Mid: 14.8221

5

Open: 14.8800

Close: 14.7689

Mid: 14.8221

6

Open: 14.7835

Close: 14.7977

Mid: 14.7848

7

Open: 14.8339

Close: 14.8693

Mid: 14.8717

8

Open: 14.8616

Close: 14.7748

Mid: 14.8320

9

Open: 14.7211

Close: 14.6296

Mid: 14.6642

10

Open: 14.6323

Close: 14.5777

Mid: 14.5946

11

Open: 14.6323

Close: 14.5777

Mid: 14.5946

12

Open: 14.6323

Close: 14.5777

Mid: 14.5946

13

Open: 14.6197

Close: 14.7164

Mid: 14.6632

14

Open: 14.7876

Close: 14.8291

Mid: 14.7909

15

Open: 14.7818

Close: 14.8901

Mid: 14.8455

16

Open: 14.8846

Close: 14.7892

Mid: 14.8369

17

Open: 14.8776

Close: 14.9675

Mid: 14.9048

18

Open: 14.8776

Close: 14.9675

Mid: 14.9048

19

Open: 14.8776

Close: 14.9675

Mid: 14.9048

20

Open: 14.9344

Close: 15.0092

Mid: 14.9762

21

Open: 15.0062

Close: 14.8310

Mid: 14.9172

22

Open: 14.8637

Close: 14.8468

Mid: 14.8242

23

Open: 14.7409

Close: 14.6578

Mid: 14.6948

24

Open: 14.6359

Close: 14.6143

Mid: 14.6166

25

Open: 14.6359

Close: 14.6143

Mid: 14.6166

26

Open: 14.6359

Close: 14.6143

Mid: 14.6166

27

Open: 14.6346

Close: 14.5898

Mid: 14.6085

28

Open: 14.6459

Close: 14.7452

Mid: 14.6869

29

Open: 14.6961

Close: 14.8240

Mid: 14.7710

30

Open: 14.7624

Close: 14.8262

Mid: 14.7899

31

Open: 14.7567

Close: 14.7611

Mid: 14.7425

April - 2017

SunMonTueWedThuFriSat
1

Open: 14.7567

Close: 14.7611

Mid: 14.7425

2

Open: 14.7567

Close: 14.7611

Mid: 14.7425

3

Open: 14.6941

Close: 14.6296

Mid: 14.6504

4

Open: 14.5699

Close: 14.4840

Mid: 14.5273

5

Open: 14.4622

Close: 14.4902

Mid: 14.4886

6

Open: 14.5238

Close: 14.4967

Mid: 14.4781

7

Open: 14.4686

Close: 14.4594

Mid: 14.4303

8

Open: 14.4686

Close: 14.4594

Mid: 14.4303

9

Open: 14.4686

Close: 14.4594

Mid: 14.4303

10

Open: 14.3841

Close: 14.3862

Mid: 14.3836

11

Open: 14.3188

Close: 14.2998

Mid: 14.2838

12

Open: 14.3157

Close: 14.2795

Mid: 14.2881

13

Open: 14.2413

Close: 14.3938

Mid: 14.3244

14

Open: 14.3966

Close: 14.4237

Mid: 14.4001

15

Open: 14.3966

Close: 14.4237

Mid: 14.4001

16

Open: 14.3966

Close: 14.4237

Mid: 14.4001

17

Open: 14.0510

Close: 14.1167

Mid: 14.0998

18

Open: 14.1387

Close: 14.1849

Mid: 14.1815

19

Open: 14.2807

Close: 14.1972

Mid: 14.2340

20

Open: 14.2830

Close: 14.3309

Mid: 14.2828

21

Open: 14.3726

Close: 14.3967

Mid: 14.3902

22

Open: 14.3726

Close: 14.3967

Mid: 14.3902

23

Open: 14.3726

Close: 14.3967

Mid: 14.3902

24

Open: 14.1680

Close: 14.2109

Mid: 14.1878

25

Open: 14.3944

Close: 14.2504

Mid: 14.3031

26

Open: 14.3064

Close: 14.2120

Mid: 14.2631

27

Open: 14.1792

Close: 14.2011

Mid: 14.1688

28

Open: 14.1889

Close: 14.2096

Mid: 14.1624

29

Open: 14.1889

Close: 14.2096

Mid: 14.1624

30

Open: 14.1889

Close: 14.2096

Mid: 14.1624

May - 2017

SunMonTueWedThuFriSat
1

Open: 14.1696

Close: 14.2903

Mid: 14.2349

2

Open: 14.2878

Close: 14.2610

Mid: 14.2795

3

Open: 14.1763

Close: 14.0158

Mid: 14.0906

4

Open: 13.9717

Close: 13.8225

Mid: 13.8945

5

Open: 13.8364

Close: 13.8499

Mid: 13.8018

6

Open: 13.8364

Close: 13.8499

Mid: 13.8018

7

Open: 13.8364

Close: 13.8499

Mid: 13.8018

8

Open: 13.7453

Close: 13.8133

Mid: 13.7883

9

Open: 13.7348

Close: 13.7098

Mid: 13.6972

10

Open: 13.6324

Close: 13.6844

Mid: 13.6700

11

Open: 13.6394

Close: 13.6559

Mid: 13.6197

12

Open: 13.5973

Close: 13.5267

Mid: 13.5776

13

Open: 13.5973

Close: 13.5267

Mid: 13.5776

14

Open: 13.5973

Close: 13.5267

Mid: 13.5776

15

Open: 13.5168

Close: 13.4909

Mid: 13.5273

16

Open: 13.6001

Close: 13.4967

Mid: 13.5482

17

Open: 13.5312

Close: 13.4559

Mid: 13.4808

18

Open: 13.4783

Close: 13.5238

Mid: 13.4902

19

Open: 13.4867

Close: 13.4377

Mid: 13.4631

20

Open: 13.4867

Close: 13.4377

Mid: 13.4631

21

Open: 13.4867

Close: 13.4377

Mid: 13.4631

22

Open: 13.4560

Close: 13.4473

Mid: 13.4526

23

Open: 13.5022

Close: 13.5711

Mid: 13.5294

24

Open: 13.5541

Close: 13.5547

Mid: 13.5277

25

Open: 13.4907

Close: 13.4117

Mid: 13.4405

26

Open: 13.4189

Close: 13.4440

Mid: 13.4110

27

Open: 13.4189

Close: 13.4440

Mid: 13.4110

28

Open: 13.4189

Close: 13.4440

Mid: 13.4110

29

Open: 13.4334

Close: 13.4394

Mid: 13.4244

30

Open: 13.3661

Close: 13.3812

Mid: 13.3916

31

Open: 13.3557

Close: 13.2308

Mid: 13.3093

June - 2017

SunMonTueWedThuFriSat
1

Open: 13.3136

Close: 13.2550

Mid: 13.2898

2

Open: 13.2746

Close: 13.3190

Mid: 13.2915

3

Open: 13.2746

Close: 13.3190

Mid: 13.2915

4

Open: 13.2746

Close: 13.3190

Mid: 13.2915

5

Open: 13.2460

Close: 13.3859

Mid: 13.3199

6

Open: 13.4515

Close: 13.4562

Mid: 13.4347

7

Open: 13.4574

Close: 13.5569

Mid: 13.5389

8

Open: 13.5021

Close: 13.5500

Mid: 13.5040

9

Open: 13.5419

Close: 13.5228

Mid: 13.5172

10

Open: 13.5419

Close: 13.5228

Mid: 13.5172

11

Open: 13.5419

Close: 13.5228

Mid: 13.5172

12

Open: 13.4638

Close: 13.4837

Mid: 13.4637

13

Open: 13.5062

Close: 13.4895

Mid: 13.5106

14

Open: 13.5029

Close: 13.5866

Mid: 13.5453

15

Open: 13.5823

Close: 13.6511

Mid: 13.6134

16

Open: 13.6552

Close: 13.6736

Mid: 13.6738

17

Open: 13.6552

Close: 13.6736

Mid: 13.6738

18

Open: 13.6552

Close: 13.6736

Mid: 13.6738

19

Open: 13.6883

Close: 13.7144

Mid: 13.6736

20

Open: 13.7437

Close: 13.7209

Mid: 13.7413

21

Open: 13.6889

Close: 13.6037

Mid: 13.6459

22

Open: 13.6170

Close: 13.6174

Mid: 13.6220

23

Open: 13.6327

Close: 13.6404

Mid: 13.6511

24

Open: 13.6327

Close: 13.6404

Mid: 13.6511

25

Open: 13.6327

Close: 13.6404

Mid: 13.6511

26

Open: 13.6441

Close: 13.6973

Mid: 13.6719

27

Open: 13.6701

Close: 13.4819

Mid: 13.5981

28

Open: 13.5360

Close: 13.6001

Mid: 13.5538

29

Open: 13.6593

Close: 13.6583

Mid: 13.6551

30

Open: 13.7095

Close: 13.7368

Mid: 13.7305

July - 2017

SunMonTueWedThuFriSat
1

Open: 13.7095

Close: 13.7368

Mid: 13.7305

2

Open: 13.7095

Close: 13.7368

Mid: 13.7305

3

Open: 13.7062

Close: 13.7154

Mid: 13.6926

4

Open: 13.6984

Close: 13.6257

Mid: 13.6574

5

Open: 13.5947

Close: 13.5817

Mid: 13.5884

6

Open: 13.5544

Close: 13.4480

Mid: 13.5057

7

Open: 13.5129

Close: 13.5837

Mid: 13.5470

8

Open: 13.5129

Close: 13.5837

Mid: 13.5470

9

Open: 13.5129

Close: 13.5837

Mid: 13.5470

10

Open: 13.6264

Close: 13.6305

Mid: 13.6149

11

Open: 13.6030

Close: 13.5835

Mid: 13.6081

12

Open: 13.5894

Close: 13.7298

Mid: 13.6538

13

Open: 13.7706

Close: 13.8762

Mid: 13.8236

14

Open: 13.8017

Close: 13.8938

Mid: 13.8512

15

Open: 13.8017

Close: 13.8938

Mid: 13.8512

16

Open: 13.8017

Close: 13.8938

Mid: 13.8512

17

Open: 13.9330

Close: 13.8846

Mid: 13.9104

18

Open: 13.9162

Close: 14.0390

Mid: 13.9739

19

Open: 14.1371

Close: 14.2492

Mid: 14.1902

20

Open: 14.2161

Close: 14.0797

Mid: 14.1578

21

Open: 14.0789

Close: 13.9803

Mid: 14.0090

22

Open: 14.0789

Close: 13.9803

Mid: 14.0090

23

Open: 14.0789

Close: 13.9803

Mid: 14.0090

24

Open: 14.1324

Close: 14.1758

Mid: 14.1762

25

Open: 14.1561

Close: 14.1754

Mid: 14.1545

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/MDL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/MDL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate Jumps as Data + Governor Lowe Pare Bac…

Pound Sterling has risen against the Australian Dollar by over half a percent in the...

Australian Dollar's Potential for Gains v Pound are Running Out

The Pound to Australian Dollar pair has been in a short-term downtrend ever since the...

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Latest Publications from the Reserve Bank of Australia

Payment Systems and Netting Act 1998: Approval of Netting Arrangement

At its 19 August 2016 meeting, the Payments System Board determined that each multilateral netting arrangement contained in the eftpos Scheme Rules and the eftpos Technical, Operational and Security Rules...

Today's Official Exchange Rates from the Reserve Bank of Australia