Australian Dollar to Albanian Lek Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 54.8793 ALL

+0.1398%

54.8946

= today's high

54.7846

= low

54.8077

= open

54.8027

= yesterday's close

> Compare Today's Best Albanian Lek Rates

> Compare Cash and Travel Rates

Retail Rates

54.8793

is the live market rate

54.6872

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

54.8946

= current week high

54.3095

= current week low

One Month:

0%

54.8946

= current month high

54.3095

= current month low

One Year:

0%

60.6097

= current year high

53.0313

= current year low

Click to View Long-term Historical Data

Interday AUD/ALL Chart

Monthly AUD/ALL Chart

Interactive AUD/ALL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/ALL News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Albanian Lek Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	54.8946	54.7846	54.8396
Thursday 4 December 2025 (04/12/2025)	54.6255	54.8027	54.8332	54.6015	54.7174
Wednesday 3 December 2025 (03/12/2025)	54.5884	54.4086	54.6503	54.3881	54.5192
Tuesday 2 December 2025 (02/12/2025)	54.4587	54.5974	54.6844	54.4196	54.5520
Monday 1 December 2025 (01/12/2025)	54.3938	54.4631	54.5249	54.3095	54.4172
November
Friday 28 November 2025 (28/11/2025)	54.4299	54.5980	54.6765	54.3915	54.5340
Thursday 27 November 2025 (27/11/2025)	54.3548	54.4943	54.5592	54.3535	54.4564
Wednesday 26 November 2025 (26/11/2025)	54.0251	54.0152	54.2403	53.9305	54.0854
Tuesday 25 November 2025 (25/11/2025)	54.0993	54.0199	54.1219	53.6943	53.9081
Monday 24 November 2025 (24/11/2025)	54.0430	54.0894	54.1396	53.9436	54.0416
Friday 21 November 2025 (21/11/2025)	54.0426	54.0128	54.0837	53.8664	53.9751
Thursday 20 November 2025 (20/11/2025)	54.4249	54.0426	54.5353	54.0301	54.2827
Wednesday 19 November 2025 (19/11/2025)	54.2529	54.3654	54.3975	54.0146	54.2061
Tuesday 18 November 2025 (18/11/2025)	54.1042	54.2633	54.3128	53.8779	54.0954
Monday 17 November 2025 (17/11/2025)	54.2557	54.2076	54.3266	54.1307	54.2287
Friday 14 November 2025 (14/11/2025)	54.1335	54.2775	54.4999	54.0875	54.2937
Thursday 13 November 2025 (13/11/2025)	54.5616	54.2253	54.8800	54.1460	54.5130
Wednesday 12 November 2025 (12/11/2025)	54.4183	54.6067	54.7600	54.3420	54.5510
Tuesday 11 November 2025 (11/11/2025)	54.6019	54.5372	54.6264	54.4695	54.5480
Monday 10 November 2025 (10/11/2025)	54.3451	54.5970	54.6577	54.2929	54.4753
Friday 7 November 2025 (07/11/2025)	54.1195	54.1414	54.3239	53.9431	54.1335
Thursday 6 November 2025 (06/11/2025)	54.6637	54.0784	54.7000	54.0510	54.3755
Wednesday 5 November 2025 (05/11/2025)	54.6944	54.7086	54.7854	54.4626	54.6240
Tuesday 4 November 2025 (04/11/2025)	54.6605	54.7537	54.7717	54.4576	54.6147
Monday 3 November 2025 (03/11/2025)	54.9844	54.9007	55.1165	54.7813	54.9489
October
Friday 31 October 2025 (31/10/2025)	54.9200	54.6983	54.8982	54.7865	54.8424
Thursday 30 October 2025 (30/10/2025)	54.8921	54.9148	55.0080	54.7736	54.8908
Wednesday 29 October 2025 (29/10/2025)	54.6632	54.8868	55.1103	54.5819	54.8461
Tuesday 28 October 2025 (28/10/2025)	54.2862	54.7977	54.8200	54.1448	54.4824
Monday 27 October 2025 (27/10/2025)	54.5618	54.5664	54.5948	54.3976	54.4962
Friday 24 October 2025 (24/10/2025)	54.1531	54.2151	54.2571	54.0098	54.1335
Thursday 23 October 2025 (23/10/2025)	54.0348	54.3633	54.4325	54.0203	54.2264
Wednesday 22 October 2025 (22/10/2025)	54.0134	53.8941	54.1884	53.9540	54.0712
Tuesday 21 October 2025 (21/10/2025)	54.0631	54.0180	54.1204	53.8666	53.9935
Monday 20 October 2025 (20/10/2025)	53.7152	54.0583	54.0217	53.7711	53.8964
Friday 17 October 2025 (17/10/2025)	53.6288	53.7499	53.8202	53.2833	53.5518
Thursday 16 October 2025 (16/10/2025)	54.1759	53.8224	54.2007	53.7287	53.9647
Wednesday 15 October 2025 (15/10/2025)	54.1533	54.0399	54.3589	53.9408	54.1499
Tuesday 14 October 2025 (14/10/2025)	54.3393	54.1533	54.3961	53.8497	54.1229
Monday 13 October 2025 (13/10/2025)	54.3022	54.4666	54.5713	54.2376	54.4045
Friday 10 October 2025 (10/10/2025)	54.7010	53.8402	54.8415	53.8280	54.3348
Thursday 9 October 2025 (09/10/2025)	54.7219	54.8737	55.0000	54.6794	54.8397
Wednesday 8 October 2025 (08/10/2025)	54.5857	54.8398	54.7802	54.5864	54.6833
Tuesday 7 October 2025 (07/10/2025)	54.6362	54.5762	54.7410	54.5118	54.6264
Monday 6 October 2025 (06/10/2025)	54.5397	54.6267	54.7581	54.5017	54.6299
Friday 3 October 2025 (03/10/2025)	54.4350	54.3273	54.4989	54.3073	54.4031
Thursday 2 October 2025 (02/10/2025)	54.4457	54.4502	54.5137	54.3555	54.4346
Wednesday 1 October 2025 (01/10/2025)	54.7063	54.5782	54.7313	54.3996	54.5655
September
Tuesday 30 September 2025 (30/09/2025)	54.2104	54.4456	54.5459	54.1775	54.3617
Monday 29 September 2025 (29/09/2025)	54.2784	54.4163	54.4681	54.2246	54.3464
Friday 26 September 2025 (26/09/2025)	54.2543	54.0781	54.3044	54.0264	54.1654
Thursday 25 September 2025 (25/09/2025)	54.2395	54.3036	54.3801	54.2053	54.2927
Wednesday 24 September 2025 (24/09/2025)	54.1795	54.3617	54.5432	54.1483	54.3458
Tuesday 23 September 2025 (23/09/2025)	54.1273	54.0721	54.2325	53.9962	54.1144
Monday 22 September 2025 (22/09/2025)	54.4770	54.3229	54.5130	54.2109	54.3620
Friday 19 September 2025 (19/09/2025)	54.2785	54.4583	54.4994	54.1910	54.3452
Thursday 18 September 2025 (18/09/2025)	54.4968	54.4099	54.5136	54.3064	54.4100
Wednesday 17 September 2025 (17/09/2025)	54.8732	54.4965	54.6821	54.5886	54.6354
Tuesday 16 September 2025 (16/09/2025)	54.9520	54.8876	54.9700	54.6690	54.8195
Monday 15 September 2025 (15/09/2025)	54.9686	54.9912	55.0520	54.8242	54.9381
Friday 12 September 2025 (12/09/2025)	55.0834	54.9607	55.0831	54.9526	55.0179
Thursday 11 September 2025 (11/09/2025)	54.9627	55.0785	55.0993	54.8906	54.9950
Wednesday 10 September 2025 (10/09/2025)	54.5836	54.9576	54.8855	54.7169	54.8012
Tuesday 9 September 2025 (09/09/2025)	54.5619	54.5720	54.6697	54.4996	54.5847
Monday 8 September 2025 (08/09/2025)	54.4756	54.6649	54.7518	54.4706	54.6112
Friday 5 September 2025 (05/09/2025)	54.3479	54.3777	54.5217	54.2923	54.4070
Thursday 4 September 2025 (04/09/2025)	54.6549	54.3139	54.5534	54.3828	54.4681
Wednesday 3 September 2025 (03/09/2025)	54.6582	54.6452	54.8050	54.6125	54.7088
Tuesday 2 September 2025 (02/09/2025)	54.7104	54.7448	54.7936	54.6303	54.7120
Monday 1 September 2025 (01/09/2025)	54.7394	54.6962	54.7814	54.6251	54.7033
August
Friday 29 August 2025 (29/08/2025)	54.6663	54.6873	54.8177	54.6233	54.7205
Thursday 28 August 2025 (28/08/2025)	54.5110	54.6762	54.7159	54.4908	54.6034
Wednesday 27 August 2025 (27/08/2025)	54.3895	54.4628	54.4914	54.3646	54.4280
Tuesday 26 August 2025 (26/08/2025)	54.3805	54.3878	54.4167	54.2443	54.3305
Monday 25 August 2025 (25/08/2025)	53.8749	54.0821	54.0953	53.8436	53.9695
Friday 22 August 2025 (22/08/2025)	53.7225	53.8551	53.9105	53.6919	53.8012
Thursday 21 August 2025 (21/08/2025)	53.6613	53.7202	53.7564	53.4994	53.6279
Wednesday 20 August 2025 (20/08/2025)	53.8186	53.7950	53.9063	53.5627	53.7345
Tuesday 19 August 2025 (19/08/2025)	54.0908	53.8282	54.1405	53.8192	53.9799
Monday 18 August 2025 (18/08/2025)	54.2110	54.2112	54.2660	54.1141	54.1901
Friday 15 August 2025 (15/08/2025)	54.1764	54.1741	54.2759	54.0871	54.1815
Thursday 14 August 2025 (14/08/2025)	54.4040	54.1689	54.5494	54.0829	54.3162
Wednesday 13 August 2025 (13/08/2025)	54.5028	54.3367	54.5841	54.3087	54.4464
Tuesday 12 August 2025 (12/08/2025)	54.4362	54.5551	54.5198	54.3367	54.4283
Monday 11 August 2025 (11/08/2025)	54.4426	54.4273	54.4971	54.3309	54.4140
Friday 8 August 2025 (08/08/2025)	54.5331	54.4956	54.6413	54.4694	54.5554
Thursday 7 August 2025 (07/08/2025)	54.5807	54.3921	54.7997	54.2434	54.5216
Wednesday 6 August 2025 (06/08/2025)	54.3542	54.3762	54.5803	54.3040	54.4422
Tuesday 5 August 2025 (05/08/2025)	54.4975	54.4764	54.5351	54.3641	54.4496
Monday 4 August 2025 (04/08/2025)	54.4796	54.4926	54.6760	54.4396	54.5578
Friday 1 August 2025 (01/08/2025)	54.7297	54.8107	54.9763	54.6927	54.8345
July
Thursday 31 July 2025 (31/07/2025)	54.7947	54.8560	55.0166	54.7635	54.8901
Wednesday 30 July 2025 (30/07/2025)	55.0896	54.9108	55.1763	54.7766	54.9765
Tuesday 29 July 2025 (29/07/2025)	54.9897	54.9135	55.0736	54.8430	54.9583
Monday 28 July 2025 (28/07/2025)	54.9672	54.8185	54.9696	54.5357	54.7527
Friday 25 July 2025 (25/07/2025)	54.5551	54.6388	54.6679	54.4459	54.5569
Thursday 24 July 2025 (24/07/2025)	54.6495	54.8471	54.9626	54.6192	54.7909
Wednesday 23 July 2025 (23/07/2025)	54.4834	54.7707	54.8327	54.5369	54.6848
Tuesday 22 July 2025 (22/07/2025)	54.3948	54.4831	54.5481	54.2715	54.4098
Monday 21 July 2025 (21/07/2025)	54.7669	54.5773	54.8217	54.5651	54.6934
Friday 18 July 2025 (18/07/2025)	54.6171	54.7085	54.7686	54.5765	54.6726
Thursday 17 July 2025 (17/07/2025)	54.9381	54.6166	54.9712	54.4391	54.7052
Wednesday 16 July 2025 (16/07/2025)	54.9139	54.8845	55.0218	54.7702	54.8960
Tuesday 15 July 2025 (15/07/2025)	55.0006	54.9096	55.1876	54.8458	55.0167
Monday 14 July 2025 (14/07/2025)	54.8250	54.9524	55.0085	54.8108	54.9097
Friday 11 July 2025 (11/07/2025)	54.9417	55.2059	55.2487	54.8032	55.0260
Thursday 10 July 2025 (10/07/2025)	54.5924	55.0684	55.0960	54.5368	54.8164
Wednesday 9 July 2025 (09/07/2025)	54.4668	54.6552	54.5972	54.4922	54.5447
Tuesday 8 July 2025 (08/07/2025)	54.0957	54.4570	54.6476	54.0601	54.3539
Monday 7 July 2025 (07/07/2025)	54.5719	54.2057	54.5879	54.1835	54.3857
Friday 4 July 2025 (04/07/2025)	54.6308	54.4864	54.6488	54.4304	54.5396
Thursday 3 July 2025 (03/07/2025)	54.8058	54.6201	54.8058	54.5390	54.6724
Wednesday 2 July 2025 (02/07/2025)	54.6112	55.0713	55.1278	54.5141	54.8210
Tuesday 1 July 2025 (01/07/2025)	54.7230	54.6842	54.7487	54.5291	54.6389
June
Monday 30 June 2025 (30/06/2025)	54.7329	55.0151	55.0695	54.6587	54.8641
Friday 27 June 2025 (27/06/2025)	54.7952	54.6916	54.8551	54.6466	54.7509
Thursday 26 June 2025 (26/06/2025)	54.7717	54.7952	54.8294	54.6178	54.7236
Wednesday 25 June 2025 (25/06/2025)	54.7788	54.7796	54.9102	54.7355	54.8229
Tuesday 24 June 2025 (24/06/2025)	54.6064	54.8964	54.8849	54.8124	54.8487
Monday 23 June 2025 (23/06/2025)	54.8237	54.6006	54.8713	54.3767	54.6240
Friday 20 June 2025 (20/06/2025)	55.2005	55.0078	55.2388	54.9567	55.0978
Thursday 19 June 2025 (19/06/2025)	55.5146	55.1012	55.5429	54.9513	55.2471
Wednesday 18 June 2025 (18/06/2025)	55.3069	55.6078	55.6378	55.2555	55.4467
Tuesday 17 June 2025 (17/06/2025)	55.2147	55.4178	55.4713	55.1175	55.2944
Monday 16 June 2025 (16/06/2025)	55.0860	55.2237	55.3181	55.0560	55.1871
Friday 13 June 2025 (13/06/2025)	55.3169	55.0853	55.3403	54.8828	55.1116
Thursday 12 June 2025 (12/06/2025)	55.5644	55.2017	55.2853	55.2744	55.2799
Wednesday 11 June 2025 (11/06/2025)	55.9499	55.5692	56.0205	55.5582	55.7894
Tuesday 10 June 2025 (10/06/2025)	55.6598	55.9214	55.9357	55.6100	55.7729
Monday 9 June 2025 (09/06/2025)	55.7776	55.9013	55.9699	55.7776	55.8738
Friday 6 June 2025 (06/06/2025)	55.8357	55.9091	55.9567	55.7441	55.8504
Thursday 5 June 2025 (05/06/2025)	55.7959	55.8357	55.9696	55.7587	55.8642
Wednesday 4 June 2025 (04/06/2025)	55.6488	55.8824	55.8616	55.6464	55.7540
Tuesday 3 June 2025 (03/06/2025)	55.8162	55.6342	55.8162	55.5055	55.6609
Monday 2 June 2025 (02/06/2025)	55.7669	55.8886	55.8978	55.6779	55.7879
May
Friday 30 May 2025 (30/05/2025)	55.9150	55.9891	56.0351	55.7120	55.8736
Thursday 29 May 2025 (29/05/2025)	56.1225	56.1673	56.3392	56.0760	56.2076
Wednesday 28 May 2025 (28/05/2025)	55.8449	55.8455	55.9488	55.7357	55.8423
Tuesday 27 May 2025 (27/05/2025)	55.9059	55.8545	55.9720	55.6694	55.8207
Monday 26 May 2025 (26/05/2025)	56.0069	55.9062	56.1823	55.8864	56.0344
Friday 23 May 2025 (23/05/2025)	55.7830	56.0239	56.0812	55.6917	55.8865
Thursday 22 May 2025 (22/05/2025)	55.7900	55.5680	55.9309	55.5166	55.7238
Wednesday 21 May 2025 (21/05/2025)	55.8959	55.5737	55.8498	55.7451	55.7975
Tuesday 20 May 2025 (20/05/2025)	56.3259	55.9007	56.3502	55.7576	56.0539
Monday 19 May 2025 (19/05/2025)	56.2035	56.2580	56.3021	55.9855	56.1438
Friday 16 May 2025 (16/05/2025)	56.1020	56.1889	56.3116	55.9748	56.1432
Thursday 15 May 2025 (15/05/2025)	56.5612	56.1785	56.7187	56.1528	56.4358
Wednesday 14 May 2025 (14/05/2025)	56.9603	56.7742	57.0799	56.6871	56.8835
Tuesday 13 May 2025 (13/05/2025)	56.5219	56.8447	56.9824	56.4229	56.7027
Monday 12 May 2025 (12/05/2025)	56.3121	56.2528	56.6368	56.0859	56.3614
Friday 9 May 2025 (09/05/2025)	56.0672	55.9294	56.1945	55.8814	56.0380
Thursday 8 May 2025 (08/05/2025)	55.9860	55.9654	56.1654	55.7245	55.9450
Wednesday 7 May 2025 (07/05/2025)	56.0068	55.7255	56.2750	55.6784	55.9767
Tuesday 6 May 2025 (06/05/2025)	56.2274	56.1480	56.2337	55.7972	56.0155
Monday 5 May 2025 (05/05/2025)	55.8666	55.9742	56.1762	55.8145	55.9954
Friday 2 May 2025 (02/05/2025)	55.5863	56.1616	56.2023	55.4756	55.8390
Thursday 1 May 2025 (01/05/2025)	55.6850	55.7444	55.9637	55.5048	55.7343
April
Wednesday 30 April 2025 (30/04/2025)	55.1945	55.6820	55.7420	55.1848	55.4634
Tuesday 29 April 2025 (29/04/2025)	55.5718	55.2948	55.7307	55.2314	55.4811
Monday 28 April 2025 (28/04/2025)	55.7964	55.6005	55.9557	55.5518	55.7538
Friday 25 April 2025 (25/04/2025)	55.6124	55.6290	55.8901	55.4178	55.6540
Thursday 24 April 2025 (24/04/2025)	55.3871	55.4637	55.5288	55.2041	55.3665
Wednesday 23 April 2025 (23/04/2025)	54.9784	55.2477	55.6579	54.9784	55.3182
Tuesday 22 April 2025 (22/04/2025)	55.3848	55.1407	55.4675	55.0860	55.2768
Monday 21 April 2025 (21/04/2025)	55.6581	55.3842	55.6581	55.2290	55.4436
Friday 18 April 2025 (18/04/2025)	55.6214	55.6214	55.6214	55.6214	55.6214
Thursday 17 April 2025 (17/04/2025)	55.8224	55.6214	55.6699	55.5385	55.6042
Wednesday 16 April 2025 (16/04/2025)	55.6352	55.8414	56.0180	55.4258	55.7219
Tuesday 15 April 2025 (15/04/2025)	55.6406	55.6158	55.9851	55.5726	55.7789
Monday 14 April 2025 (14/04/2025)	55.6176	55.4007	55.7656	55.2098	55.4877
Friday 11 April 2025 (11/04/2025)	55.0420	55.1203	55.2558	54.3101	54.7830
Thursday 10 April 2025 (10/04/2025)	55.4001	55.3929	55.6847	55.0177	55.3512
Wednesday 9 April 2025 (09/04/2025)	53.4501	54.9686	55.1163	53.0313	54.0738
Tuesday 8 April 2025 (08/04/2025)	54.3330	53.8966	54.9609	53.7636	54.3623
Monday 7 April 2025 (07/04/2025)	54.3883	54.5866	55.3541	53.6023	54.4782
Friday 4 April 2025 (04/04/2025)	56.3967	54.6738	56.4561	54.3065	55.3813
Thursday 3 April 2025 (03/04/2025)	57.5919	57.0792	57.2982	57.0342	57.1662
Wednesday 2 April 2025 (02/04/2025)	57.7144	57.5970	58.0104	57.3742	57.6923
Tuesday 1 April 2025 (01/04/2025)	57.4473	57.7102	57.7337	57.2904	57.5121
March
Monday 31 March 2025 (31/03/2025)	57.7896	57.4473	57.7896	57.1782	57.4839
Friday 28 March 2025 (28/03/2025)	58.0849	57.9540	58.1183	57.8851	58.0017
Thursday 27 March 2025 (27/03/2025)	57.7501	58.1975	58.0838	57.7704	57.9271
Wednesday 26 March 2025 (26/03/2025)	57.5308	57.7360	57.9342	57.3807	57.6575
Tuesday 25 March 2025 (25/03/2025)	57.4447	57.5841	57.6593	57.4858	57.5726
Monday 24 March 2025 (24/03/2025)	57.4273	57.4404	57.4927	57.3155	57.4041
Friday 21 March 2025 (21/03/2025)	57.3060	57.2446	57.3995	57.1485	57.2740
Thursday 20 March 2025 (20/03/2025)	57.9215	57.5785	57.9504	57.3638	57.6571
Wednesday 19 March 2025 (19/03/2025)	57.6981	57.7113	57.7699	57.5492	57.6596
Tuesday 18 March 2025 (18/03/2025)	58.0222	57.6930	58.0055	57.7184	57.8620
Monday 17 March 2025 (17/03/2025)	57.7743	58.0222	58.0650	57.7198	57.8924
Friday 14 March 2025 (14/03/2025)	57.2929	57.7414	57.8030	57.2545	57.5288
Thursday 13 March 2025 (13/03/2025)	57.7690	57.4910	57.8774	57.4567	57.6671
Wednesday 12 March 2025 (12/03/2025)	57.4464	57.5929	57.6283	57.2693	57.4488
Tuesday 11 March 2025 (11/03/2025)	57.4983	57.3532	57.5297	57.1764	57.3531
Monday 10 March 2025 (10/03/2025)	57.7801	57.6985	58.0099	57.6291	57.8195
Friday 7 March 2025 (07/03/2025)	58.1367	57.7072	58.1682	57.5696	57.8689
Thursday 6 March 2025 (06/03/2025)	58.1502	58.1879	58.3451	58.0575	58.2013
Wednesday 5 March 2025 (05/03/2025)	58.3541	58.4845	58.5340	58.1171	58.3256
Tuesday 4 March 2025 (04/03/2025)	58.6373	58.6479	58.6482	58.3152	58.4817
Monday 3 March 2025 (03/03/2025)	59.2573	58.9115	59.3144	58.7925	59.0535
February
Friday 28 February 2025 (28/02/2025)	59.4159	59.2535	59.4192	59.1143	59.2668
Thursday 27 February 2025 (27/02/2025)	59.6922	59.3912	59.7915	59.3463	59.5689
Wednesday 26 February 2025 (26/02/2025)	59.9337	59.5178	59.9812	59.4625	59.7219
Tuesday 25 February 2025 (25/02/2025)	59.9701	59.7286	59.9952	59.5428	59.7690
Monday 24 February 2025 (24/02/2025)	60.2428	60.1710	60.3251	60.0981	60.2116
Friday 21 February 2025 (21/02/2025)	60.4331	60.1880	60.4902	60.1622	60.3262
Thursday 20 February 2025 (20/02/2025)	60.3317	60.4637	60.6097	60.2006	60.4052
Wednesday 19 February 2025 (19/02/2025)	60.2546	60.3175	60.4327	60.1556	60.2942
Tuesday 18 February 2025 (18/02/2025)	60.1140	60.1246	60.3074	60.0101	60.1588
Monday 17 February 2025 (17/02/2025)	60.0394	59.9629	60.2728	59.8972	60.0850
Friday 14 February 2025 (14/02/2025)	59.8456	60.0752	60.1259	59.8155	59.9707
Thursday 13 February 2025 (13/02/2025)	59.9653	59.7350	59.9946	59.5738	59.7842
Wednesday 12 February 2025 (12/02/2025)	60.0453	59.9165	60.1338	59.7997	59.9668
Tuesday 11 February 2025 (11/02/2025)	60.2221	59.9995	60.4064	59.9846	60.1955
Monday 10 February 2025 (10/02/2025)	59.9848	60.5431	60.2416	60.0687	60.1552
Friday 7 February 2025 (07/02/2025)	59.9377	59.9875	60.0470	59.7942	59.9206
Thursday 6 February 2025 (06/02/2025)	59.8746	59.6749	59.8334	59.7185	59.7760
Wednesday 5 February 2025 (05/02/2025)	59.7130	59.8799	59.9419	59.6165	59.7792
Tuesday 4 February 2025 (04/02/2025)	59.5399	59.6626	59.7024	59.3204	59.5114
Monday 3 February 2025 (03/02/2025)	60.0478	59.8807	60.0874	59.4328	59.7601
January
Friday 31 January 2025 (31/01/2025)	59.6634	59.7299	59.8980	59.5951	59.7466
Thursday 30 January 2025 (30/01/2025)	59.7109	59.6584	59.7962	59.5990	59.6976
Wednesday 29 January 2025 (29/01/2025)	59.2823	59.7245	59.7018	59.3165	59.5092
Tuesday 28 January 2025 (28/01/2025)	59.3980	59.2867	59.4309	59.2233	59.3271
Monday 27 January 2025 (27/01/2025)	59.3190	59.0664	59.3316	58.9740	59.1528
Friday 24 January 2025 (24/01/2025)	59.2886	58.9461	59.4565	58.9145	59.1855
Thursday 23 January 2025 (23/01/2025)	59.2493	59.2204	59.3254	59.1674	59.2464
Wednesday 22 January 2025 (22/01/2025)	59.0766	59.2529	59.2783	59.0130	59.1457
Tuesday 21 January 2025 (21/01/2025)	59.1598	59.0216	59.2186	58.9037	59.0612
Monday 20 January 2025 (20/01/2025)	59.1487	59.1547	59.3024	59.0462	59.1743
Friday 17 January 2025 (17/01/2025)	59.1654	59.1809	59.3373	59.0740	59.2057
Thursday 16 January 2025 (16/01/2025)	59.3108	59.1702	59.4588	59.1312	59.2950
Wednesday 15 January 2025 (15/01/2025)	59.0324	59.2267	59.2882	58.9660	59.1271
Tuesday 14 January 2025 (14/01/2025)	59.0493	59.1538	59.3229	58.9672	59.1451
Monday 13 January 2025 (13/01/2025)	58.8324	59.0615	59.2360	58.7202	58.9781
Friday 10 January 2025 (10/01/2025)	59.0596	59.0926	59.1784	58.9124	59.0454
Thursday 9 January 2025 (09/01/2025)	58.9587	59.0391	59.2569	58.8327	59.0448
Wednesday 8 January 2025 (08/01/2025)	58.9084	59.3151	59.3736	58.7348	59.0542
Tuesday 7 January 2025 (07/01/2025)	58.9168	58.9736	59.1947	58.8787	59.0367
Monday 6 January 2025 (06/01/2025)	59.1832	59.0691	59.3902	59.0220	59.2061
Friday 3 January 2025 (03/01/2025)	59.2244	59.1030	59.3154	59.0664	59.1909
Thursday 2 January 2025 (02/01/2025)	58.7436	58.5529	58.7891	58.4968	58.6430
Wednesday 1 January 2025 (01/01/2025)	58.7436	58.5529	58.7891	58.4968	58.6430