MENU

1 AUD = 81.1617 ALL

1 ALL to AUD = 0.0123

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
80.4312 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
78.8892 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
78.3210 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
80.4312 0% Commission

Airport Pickup

Moneycorp
79.9443 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ALL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Albanian Lek (ALL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ALL

Convert AUD:
To ALL:
1
81.1617
10
811.6170
50
4,058.0850
100
8,116.1700
500
40,580.8500
1,000
81,161.7000
Convert AUD:
To ALL:
2,500
202,904.2500
5,000
405,808.5000
7,500
608,712.7500
10,000
811,617.0000
50,000
4,058,085.0000
1,00,000
8,116,170.0000

Exchange Rate History for AUD To ALL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 84.7531

Close: 84.8898

Mid: 85.9179

2

Open: 84.7124

Close: 85.1740

Mid: 85.1056

3

Open: 85.1850

Close: 85.0446

Mid: 85.0665

4

Open: 85.0627

Close: 85.2475

Mid: 85.1625

5

Open: 85.2873

Close: 85.4377

Mid: 85.2336

6
7
8

Open: 85.2797

Close: 85.7705

Mid: 85.4976

9

Open: 85.7366

Close: 85.7430

Mid: 85.8879

10

Open: 85.7077

Close: 85.9898

Mid: 85.7750

11

Open: 85.9235

Close: 85.7729

Mid: 85.9991

12

Open: 85.7151

Close: 84.8991

Mid: 85.1333

13

Open: 84.9164

Close: 84.8528

Mid: 84.8969

14
15

Open: 84.9835

Close: 85.1740

Mid: 85.1358

16

Open: 85.1970

Close: 85.4540

Mid: 85.3432

17

Open: 85.3742

Close: 86.0116

Mid: 85.6926

18

Open: 85.9730

Close: 85.9085

Mid: 85.8956

19

Open: 85.9190

Close: 85.9635

Mid: 85.9793

20

Open: 85.9635

Close: 85.8148

Mid: 85.8892

21
22

Open: 85.9938

Close: 85.2815

Mid: 85.6768

23

Open: 85.6690

Close: 85.2051

Mid: 85.3982

24

Open: 85.2490

Close: 85.1591

Mid: 85.2641

25

Open: 85.1799

Close: 85.5030

Mid: 85.3555

26

Open: 84.9360

Close: 85.9516

Mid: 85.4206

27
28
29

Open: 85.6389

Close: 85.5419

Mid: 85.5451

30

Open: 85.6459

Close: 85.2268

Mid: 85.3596

31

Open: 85.4866

Close: 84.5754

Mid: 85.0945

February - 2018

SunMonTueWedThuFriSat
1

Open: 85.0242

Close: 84.2796

Mid: 84.4928

2

Open: 84.1899

Close: 83.7339

Mid: 83.8887

3
4
5

Open: 83.1531

Close: 83.4863

Mid: 83.4516

6

Open: 83.4251

Close: 83.3046

Mid: 83.2975

7

Open: 83.3428

Close: 83.0311

Mid: 83.2179

8

Open: 83.3347

Close: 83.3659

Mid: 83.2167

9

Open: 82.9300

Close: 83.2872

Mid: 83.0691

10
11
12

Open: 83.2329

Close: 83.6690

Mid: 83.3806

13

Open: 83.4066

Close: 83.1753

Mid: 83.2328

14

Open: 82.9946

Close: 82.7241

Mid: 82.7469

15

Open: 82.8581

Close: 82.5673

Mid: 82.7126

16

Open: 82.6073

Close: 82.7108

Mid: 82.7746

17
18
19

Open: 82.9349

Close: 82.9706

Mid: 83.0195

20

Open: 82.8962

Close: 82.6217

Mid: 82.9481

21

Open: 82.8567

Close: 82.0770

Mid: 82.5732

22

Open: 82.2514

Close: 82.1060

Mid: 82.3253

23

Open: 82.2443

Close: 82.7294

Mid: 82.2733

24

Open: 82.6339

Close: 82.6199

Mid: 82.5829

25

Open: 82.6199

Close: 82.5402

Mid: 82.5281

26

Open: 82.6350

Close: 82.8991

Mid: 82.6102

27

Open: 82.5088

Close: 82.2184

Mid: 82.4399

28

Open: 82.5879

Close: 82.8860

Mid: 82.7930

March - 2018

SunMonTueWedThuFriSat
1

Open: 82.5402

Close: 82.3619

Mid: 82.2840

2

Open: 81.9930

Close: 81.5030

Mid: 81.6611

3
4
5

Open: 81.4826

Close: 81.5801

Mid: 81.4298

6

Open: 81.4742

Close: 81.3423

Mid: 81.5941

7

Open: 81.1657

Close: 81.3974

Mid: 81.2878

8

Open: 81.6544

Close: 81.9017

Mid: 81.7180

9

Open: 81.9819

Close: 82.5428

Mid: 82.1986

10
11
12

Open: 82.6714

Close: 82.5299

Mid: 82.5983

13

Open: 82.4634

Close: 81.7873

Mid: 82.1718

14

Open: 81.9043

Close: 82.2249

Mid: 82.1992

15

Open: 82.2143

Close: 81.3086

Mid: 81.7908

16

Open: 81.5356

Close: 80.6800

Mid: 81.1037

17
18
19

Open: 80.7873

Close: 80.5383

Mid: 80.5008

20

Open: 80.1590

Close: 79.4487

Mid: 79.8033

21

Open: 79.7676

Close: 79.7537

Mid: 79.5672

22

Open: 79.8320

Close: 79.6304

Mid: 79.6575

23

Open: 79.3396

Close: 79.3646

Mid: 79.4939

24

Open: 79.3320

Close: 79.3492

Mid: 79.3255

25
26

Open: 79.4454

Close: 80.4610

Mid: 79.8764

27

Open: 80.2861

Close: 79.5162

Mid: 80.0228

28

Open: 79.8686

Close: 80.0588

Mid: 79.8674

29

Open: 80.1822

Close: 80.4081

Mid: 80.2625

30

Open: 80.3538

Close: 80.5019

Mid: 80.3978

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 80.1286

Close: 79.8041

Mid: 79.9209

2

Open: 80.2560

Close: 79.8799

Mid: 80.0943

3

Open: 80.0602

Close: 79.8034

Mid: 80.0652

4

Open: 80.0902

Close: 79.7867

Mid: 79.8619

5

Open: 80.0414

Close: 79.3481

Mid: 79.7426

6

Open: 79.2198

Close: 78.9597

Mid: 79.1025

7
8
9

Open: 79.0778

Close: 78.9107

Mid: 78.8646

10

Open: 78.9418

Close: 79.7050

Mid: 79.3589

11

Open: 79.5993

Close: 79.8048

Mid: 79.5706

12

Open: 79.8271

Close: 79.5543

Mid: 79.6833

13

Open: 79.8729

Close: 80.1604

Mid: 80.1573

14
15
16

Open: 79.9245

Close: 79.2606

Mid: 79.6155

17

Open: 79.3916

Close: 79.7164

Mid: 79.5698

18

Open: 79.5236

Close: 79.7729

Mid: 79.6021

19

Open: 79.7199

Close: 79.9934

Mid: 79.7181

20

Open: 79.3314

Close: 79.5678

Mid: 79.3441

21

Open: 79.5678

Close: 79.0604

Mid: 79.1578

22
23

Open: 79.1514

Close: 78.8107

Mid: 79.0847

24

Open: 78.8268

Close: 78.5073

Mid: 78.7114

25

Open: 78.5905

Close: 78.6345

Mid: 78.5171

26

Open: 78.7367

Close: 78.8122

Mid: 78.7177

27

Open: 78.9828

Close: 79.2646

Mid: 79.0747

28
29
30

Open: 79.0276

Close: 78.2929

Mid: 78.6778

May - 2018

SunMonTueWedThuFriSat
1

Open: 78.6229

Close: 79.0138

Mid: 78.8546

2

Open: 78.6791

Close: 78.7260

Mid: 78.7496

3

Open: 78.6015

Close: 78.6721

Mid: 78.6714

4

Open: 78.5629

Close: 78.9715

Mid: 78.7118

5

Open: 78.4913

Close: 78.5464

Mid: 78.5189

6
7

Open: 78.4959

Close: 78.4353

Mid: 78.4436

8

Open: 78.5621

Close: 77.8859

Mid: 78.2514

9

Open: 78.1464

Close: 78.2968

Mid: 78.1791

10

Open: 78.3573

Close: 78.8085

Mid: 78.6179

11

Open: 78.5841

Close: 78.8169

Mid: 78.7641

12
13
14

Open: 78.5928

Close: 78.4714

Mid: 78.5451

15

Open: 78.6582

Close: 78.5223

Mid: 78.6266

16

Open: 78.8967

Close: 79.1007

Mid: 79.1269

17

Open: 79.3290

Close: 79.3266

Mid: 79.4788

18

Open: 79.4333

Close: 79.5717

Mid: 79.5508

19

Open: 79.5159

Close: 79.5159

Mid: 79.4385

20
21

Open: 79.6659

Close: 80.1904

Mid: 79.9578

22

Open: 80.0829

Close: 79.9068

Mid: 80.0532

23

Open: 79.9792

Close: 80.0143

Mid: 79.9584

24

Open: 80.2773

Close: 80.2947

Mid: 80.1921

25

Open: 80.1432

Close: 80.2521

Mid: 80.2352

26
27
28

Open: 80.1924

Close: 80.5658

Mid: 80.4051

29

Open: 80.6635

Close: 80.3442

Mid: 80.6955

30

Open: 80.4495

Close: 80.5974

Mid: 80.5838

31

Open: 80.3835

Close: 79.9829

Mid: 80.1577

June - 2018

SunMonTueWedThuFriSat
1

Open: 79.6647

Close: 79.4037

Mid: 79.4077

2

Open: 79.6647

Close: 79.3729

Mid: 79.5851

3
4

Open: 79.6991

Close: 79.9943

Mid: 79.8907

5

Open: 79.9782

Close: 79.1992

Mid: 79.5783

6

Open: 79.1325

Close: 79.3839

Mid: 79.3439

7

Open: 79.3260

Close: 79.2515

Mid: 79.3502

8

Open: 79.3359

Close: 80.8726

Mid: 79.8597

9

Open: 80.7362

Close: 80.5167

Mid: 80.6265

10

Open: 80.7362

Close: 80.5167

Mid: 80.6265

11

Open: 80.4957

Close: 81.3092

Mid: 80.9417

12

Open: 81.3940

Close: 80.0455

Mid: 80.7984

13

Open: 80.1835

Close: 79.2811

Mid: 79.9087

14

Open: 79.2742

Close: 79.1232

Mid: 79.2503

15

Open: 79.8750

Close: 79.6192

Mid: 79.6493

16

Open: 79.8750

Close: 79.6192

Mid: 79.6493

17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ALL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Australian Dollar a Risky Proposition, say ANZ Banking Group, "Se…

The Australian Dollar could receive a boost if next week's data shows the Antipodean nation's...

Australian Dollar's Outlook is Bright say HSBC, Cite China and Underst…

A positive trend in Aussie economic growth is unlikely to abate any time soon or...

The Australian Dollar Pops after Economic Growth Hits Six-Year High, b…

The Australian Dollar advanced against the developed world currency basket Wednesday after first-quarter GDP numbers showed the...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia