Live AUD to ALL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 89.4631 ALL

1 ALL to AUD = 0.0112

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 86.9581 86.3319 Spreads Data from IMTI
International Payment: Independent 88.6579
88.0317 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 85.8846 84.8468 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 88.1212
86.7792 Home delivery, airport collection
Cash/Travel: High Street Providers 85.8846 84.9899
Cash/Travel: TravelFX 88.6579
88.0317 Online Exclusive

AUD/ALL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting AUD To ALL

Convert AUD:
To ALL:
1
89.4631
10
894.6310
50
4,473.1550
100
8,946.3100
500
44,731.5500
1,000
89,463.1000
Convert AUD:
To ALL:
2,500
223,657.7500
5,000
447,315.5000
7,500
670,973.2500
10,000
894,631.0000
50,000
4,473,155.0000
1,00,000
8,946,310.0000

Exchange Rate History for AUD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 91.1910

Close: 90.7620

Mid: 90.5627

2

Open: 90.8088

Close: 91.1217

Mid: 90.8223

3

Open: 90.7240

Close: 91.4927

Mid: 91.1943

4

Open: 90.8012

Close: 91.0165

Mid: 91.0871

5

Open: 92.3526

Close: 92.0895

Mid: 92.1986

6

Open: 92.1726

Close: 92.3435

Mid: 92.2266

7

Open: 92.1726

Close: 92.3435

Mid: 92.2266

8

Open: 92.1726

Close: 92.3435

Mid: 92.2266

9

Open: 92.5886

Close: 92.9081

Mid: 92.8075

10

Open: 92.9864

Close: 93.3534

Mid: 92.9920

11

Open: 93.5095

Close: 94.1593

Mid: 93.8644

12

Open: 93.9713

Close: 94.2819

Mid: 94.1311

13

Open: 94.7662

Close: 94.7963

Mid: 94.6465

14

Open: 94.7662

Close: 94.7963

Mid: 94.6465

15

Open: 94.7662

Close: 94.7963

Mid: 94.6465

16

Open: 95.0480

Close: 94.9689

Mid: 94.8745

17

Open: 95.1241

Close: 95.2179

Mid: 95.0872

18

Open: 95.2152

Close: 95.1409

Mid: 95.1989

19

Open: 95.1406

Close: 95.5432

Mid: 95.5087

20

Open: 95.3557

Close: 94.9518

Mid: 95.1692

21

Open: 95.3557

Close: 94.9518

Mid: 95.1692

22

Open: 95.3557

Close: 94.9518

Mid: 95.1692

23

Open: 94.8976

Close: 94.6628

Mid: 94.6832

24

Open: 94.5647

Close: 94.8578

Mid: 94.6416

25

Open: 94.8626

Close: 94.5952

Mid: 94.5493

26

Open: 94.6032

Close: 94.7207

Mid: 94.5777

27

Open: 94.7045

Close: 94.7700

Mid: 94.6221

28

Open: 94.7045

Close: 94.7700

Mid: 94.6221

29

Open: 94.7045

Close: 94.7700

Mid: 94.6221

30

Open: 94.6549

Close: 94.7380

Mid: 94.7198

31

Open: 94.5892

Close: 94.0733

Mid: 94.3318

February - 2017

SunMonTueWedThuFriSat
1

Open: 94.2366

Close: 94.5269

Mid: 94.1866

2

Open: 94.5158

Close: 95.4747

Mid: 94.9571

3

Open: 95.3971

Close: 95.5920

Mid: 95.4684

4

Open: 95.3971

Close: 95.5920

Mid: 95.4684

5

Open: 95.3971

Close: 95.5920

Mid: 95.4684

6

Open: 95.3041

Close: 95.6214

Mid: 95.5223

7

Open: 95.2894

Close: 95.4463

Mid: 95.4233

8

Open: 95.6517

Close: 95.6868

Mid: 95.7840

9

Open: 95.2303

Close: 95.3454

Mid: 95.2352

10

Open: 95.2718

Close: 96.1043

Mid: 95.6852

11

Open: 95.2718

Close: 96.1043

Mid: 95.6852

12

Open: 95.2718

Close: 96.1043

Mid: 95.6852

13

Open: 96.1301

Close: 95.8895

Mid: 95.9551

14

Open: 95.9341

Close: 96.4104

Mid: 96.1595

15

Open: 96.3877

Close: 96.7596

Mid: 96.6149

16

Open: 96.8183

Close: 95.9874

Mid: 96.4296

17

Open: 95.9833

Close: 96.2131

Mid: 95.9996

18

Open: 95.9833

Close: 96.2131

Mid: 95.9996

19

Open: 95.9833

Close: 96.2131

Mid: 95.9996

20

Open: 96.1537

Close: 96.2889

Mid: 96.0743

21

Open: 96.2415

Close: 96.7178

Mid: 96.4458

22

Open: 96.5594

Close: 96.7464

Mid: 96.8292

23

Open: 96.6628

Close: 96.5697

Mid: 96.5570

24

Open: 96.5718

Close: 96.2465

Mid: 96.1527

25

Open: 96.5718

Close: 96.2465

Mid: 96.1527

26

Open: 96.5718

Close: 96.2465

Mid: 96.1527

27

Open: 96.1547

Close: 95.9832

Mid: 96.1735

28

Open: 96.1452

Close: 96.0126

Mid: 96.0874

March - 2017

SunMonTueWedThuFriSat
1

Open: 95.9894

Close: 96.5163

Mid: 96.1799

2

Open: 96.5287

Close: 95.5673

Mid: 95.9784

3

Open: 95.6384

Close: 94.9080

Mid: 95.2579

4

Open: 95.6384

Close: 94.9080

Mid: 95.2579

5

Open: 95.6384

Close: 94.9080

Mid: 95.2579

6

Open: 94.9180

Close: 95.0092

Mid: 94.9266

7

Open: 95.0566

Close: 95.2952

Mid: 95.3049

8

Open: 95.3133

Close: 94.7962

Mid: 95.1436

9

Open: 94.8051

Close: 94.2085

Mid: 94.4348

10

Open: 94.1573

Close: 93.7770

Mid: 93.9000

11

Open: 94.1573

Close: 93.7770

Mid: 93.9000

12

Open: 94.1573

Close: 93.7770

Mid: 93.9000

13

Open: 93.7081

Close: 94.3276

Mid: 93.9865

14

Open: 94.5636

Close: 94.8324

Mid: 94.5860

15

Open: 94.6116

Close: 95.3383

Mid: 95.0362

16

Open: 95.5654

Close: 94.8879

Mid: 95.2264

17

Open: 94.8063

Close: 95.3834

Mid: 94.9814

18

Open: 94.8063

Close: 95.3834

Mid: 94.9814

19

Open: 94.8063

Close: 95.3834

Mid: 94.9814

20

Open: 95.2210

Close: 95.7024

Mid: 95.4892

21

Open: 95.6369

Close: 94.5089

Mid: 95.0636

22

Open: 94.5128

Close: 94.4685

Mid: 94.2933

23

Open: 94.4644

Close: 93.9576

Mid: 94.1816

24

Open: 94.0485

Close: 93.8599

Mid: 93.8998

25

Open: 94.0485

Close: 93.8599

Mid: 93.8998

26

Open: 94.0485

Close: 93.8599

Mid: 93.8998

27

Open: 93.4491

Close: 93.1627

Mid: 93.2825

28

Open: 93.1496

Close: 93.8197

Mid: 93.4294

29

Open: 93.8595

Close: 94.7200

Mid: 94.3597

30

Open: 94.7892

Close: 95.2548

Mid: 94.9934

31

Open: 95.3574

Close: 95.4492

Mid: 95.2970

April - 2017

SunMonTueWedThuFriSat
1

Open: 95.3574

Close: 95.4492

Mid: 95.2970

2

Open: 95.3574

Close: 95.4492

Mid: 95.2970

3

Open: 95.6429

Close: 95.2228

Mid: 95.3584

4

Open: 95.1125

Close: 94.5657

Mid: 94.8414

5

Open: 94.5623

Close: 94.7079

Mid: 94.7160

6

Open: 94.6217

Close: 94.4775

Mid: 94.3400

7

Open: 94.5646

Close: 94.5412

Mid: 94.3326

8

Open: 94.5646

Close: 94.5412

Mid: 94.3326

9

Open: 94.5646

Close: 94.5412

Mid: 94.3326

10

Open: 94.4592

Close: 94.4726

Mid: 94.4558

11

Open: 94.3490

Close: 94.2000

Mid: 94.1064

12

Open: 94.0895

Close: 93.8861

Mid: 93.9253

13

Open: 93.9395

Close: 94.9388

Mid: 94.4843

14

Open: 94.9096

Close: 95.0880

Mid: 94.9323

15

Open: 94.9096

Close: 95.0880

Mid: 94.9323

16

Open: 94.9096

Close: 95.0880

Mid: 94.9323

17

Open: 2.7750

Close: 2.7537

Mid: 2.7631

18

Open: 2.7645

Close: 2.7685

Mid: 2.7655

19

Open: 93.5087

Close: 92.9186

Mid: 93.1814

20

Open: 92.9768

Close: 93.2469

Mid: 92.9548

21

Open: 93.1643

Close: 93.3338

Mid: 93.2848

22

Open: 93.1643

Close: 93.3338

Mid: 93.2848

23

Open: 93.1643

Close: 93.3338

Mid: 93.2848

24

Open: 91.9827

Close: 92.2608

Mid: 92.1112

25

Open: 92.2021

Close: 91.2627

Mid: 91.6085

26

Open: 91.4120

Close: 90.8842

Mid: 91.1731

27

Open: 90.9764

Close: 91.1189

Mid: 90.9103

28

Open: 91.0739

Close: 91.1867

Mid: 90.8936

29

Open: 91.0739

Close: 91.1867

Mid: 90.8936

30

Open: 91.0739

Close: 91.1867

Mid: 90.8936

May - 2017

SunMonTueWedThuFriSat
1

Open: 90.7727

Close: 91.5457

Mid: 91.1912

2

Open: 91.5299

Close: 91.3975

Mid: 91.4960

3

Open: 91.2834

Close: 90.2699

Mid: 90.7413

4

Open: 90.2345

Close: 89.2538

Mid: 89.7270

5

Open: 89.2652

Close: 89.3963

Mid: 89.0634

6

Open: 89.2652

Close: 89.3963

Mid: 89.0634

7

Open: 89.2652

Close: 89.3963

Mid: 89.0634

8

Open: 89.1654

Close: 89.6062

Mid: 89.4442

9

Open: 89.4777

Close: 89.3432

Mid: 89.2465

10

Open: 89.1764

Close: 89.5404

Mid: 89.4341

11

Open: 89.5252

Close: 89.6490

Mid: 89.4032

12

Open: 89.4847

Close: 89.0376

Mid: 89.3633

13

Open: 89.4847

Close: 89.0376

Mid: 89.3633

14

Open: 89.4847

Close: 89.0376

Mid: 89.3633

15

Open: 89.1529

Close: 88.9824

Mid: 89.2218

16

Open: 89.0955

Close: 88.4121

Mid: 88.7519

17

Open: 88.5441

Close: 88.0472

Mid: 88.2115

18

Open: 88.1236

Close: 88.4362

Mid: 88.2086

19

Open: 88.3699

Close: 88.0291

Mid: 88.2046

20

Open: 88.3699

Close: 88.0291

Mid: 88.2046

21

Open: 88.3699

Close: 88.0291

Mid: 88.2046

22

Open: 88.0192

Close: 87.9624

Mid: 87.9972

23

Open: 88.0466

Close: 88.4915

Mid: 88.2217

24

Open: 88.3185

Close: 88.3549

Mid: 88.1629

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia