MENU

1 AUD = 86.1046 ALL

1 ALL to AUD = 0.0116

Provider Rate Notes Action

Best Independent Provider

Rational FX
85.3297 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
83.6937 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
83.0909 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
85.3297 0% Commission

Airport Pickup

Moneycorp
84.8130 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ALL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Albanian Lek (ALL)

Loading

Exchange Rate Today for Converting AUD To ALL

Convert AUD:
To ALL:
1
86.1046
10
861.0460
50
4,305.2300
100
8,610.4600
500
43,052.3000
1,000
86,104.6000
Convert AUD:
To ALL:
2,500
215,261.5000
5,000
430,523.0000
7,500
645,784.5000
10,000
861,046.0000
50,000
4,305,230.0000
1,00,000
8,610,460.0000

Exchange Rate History for AUD To ALL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 91.1910

Close: 90.7620

Mid: 90.5627

2

Open: 90.8088

Close: 91.1217

Mid: 90.8223

3

Open: 90.7240

Close: 91.4927

Mid: 91.1943

4

Open: 90.8012

Close: 91.0165

Mid: 91.0871

5

Open: 92.3526

Close: 92.0895

Mid: 92.1986

6

Open: 92.1726

Close: 92.3435

Mid: 92.2266

7

Open: 92.1726

Close: 92.3435

Mid: 92.2266

8

Open: 92.1726

Close: 92.3435

Mid: 92.2266

9

Open: 92.5886

Close: 92.9081

Mid: 92.8075

10

Open: 92.9864

Close: 93.3534

Mid: 92.9920

11

Open: 93.5095

Close: 94.1593

Mid: 93.8644

12

Open: 93.9713

Close: 94.2819

Mid: 94.1311

13

Open: 94.7662

Close: 94.7963

Mid: 94.6465

14

Open: 94.7662

Close: 94.7963

Mid: 94.6465

15

Open: 94.7662

Close: 94.7963

Mid: 94.6465

16

Open: 95.0480

Close: 94.9689

Mid: 94.8745

17

Open: 95.1241

Close: 95.2179

Mid: 95.0872

18

Open: 95.2152

Close: 95.1409

Mid: 95.1989

19

Open: 95.1406

Close: 95.5432

Mid: 95.5087

20

Open: 95.3557

Close: 94.9518

Mid: 95.1692

21

Open: 95.3557

Close: 94.9518

Mid: 95.1692

22

Open: 95.3557

Close: 94.9518

Mid: 95.1692

23

Open: 94.8976

Close: 94.6628

Mid: 94.6832

24

Open: 94.5647

Close: 94.8578

Mid: 94.6416

25

Open: 94.8626

Close: 94.5952

Mid: 94.5493

26

Open: 94.6032

Close: 94.7207

Mid: 94.5777

27

Open: 94.7045

Close: 94.7700

Mid: 94.6221

28

Open: 94.7045

Close: 94.7700

Mid: 94.6221

29

Open: 94.7045

Close: 94.7700

Mid: 94.6221

30

Open: 94.6549

Close: 94.7380

Mid: 94.7198

31

Open: 94.5892

Close: 94.0733

Mid: 94.3318

February - 2017

SunMonTueWedThuFriSat
1

Open: 94.2366

Close: 94.5269

Mid: 94.1866

2

Open: 94.5158

Close: 95.4747

Mid: 94.9571

3

Open: 95.3971

Close: 95.5920

Mid: 95.4684

4

Open: 95.3971

Close: 95.5920

Mid: 95.4684

5

Open: 95.3971

Close: 95.5920

Mid: 95.4684

6

Open: 95.3041

Close: 95.6214

Mid: 95.5223

7

Open: 95.2894

Close: 95.4463

Mid: 95.4233

8

Open: 95.6517

Close: 95.6868

Mid: 95.7840

9

Open: 95.2303

Close: 95.3454

Mid: 95.2352

10

Open: 95.2718

Close: 96.1043

Mid: 95.6852

11

Open: 95.2718

Close: 96.1043

Mid: 95.6852

12

Open: 95.2718

Close: 96.1043

Mid: 95.6852

13

Open: 96.1301

Close: 95.8895

Mid: 95.9551

14

Open: 95.9341

Close: 96.4104

Mid: 96.1595

15

Open: 96.3877

Close: 96.7596

Mid: 96.6149

16

Open: 96.8183

Close: 95.9874

Mid: 96.4296

17

Open: 95.9833

Close: 96.2131

Mid: 95.9996

18

Open: 95.9833

Close: 96.2131

Mid: 95.9996

19

Open: 95.9833

Close: 96.2131

Mid: 95.9996

20

Open: 96.1537

Close: 96.2889

Mid: 96.0743

21

Open: 96.2415

Close: 96.7178

Mid: 96.4458

22

Open: 96.5594

Close: 96.7464

Mid: 96.8292

23

Open: 96.6628

Close: 96.5697

Mid: 96.5570

24

Open: 96.5718

Close: 96.2465

Mid: 96.1527

25

Open: 96.5718

Close: 96.2465

Mid: 96.1527

26

Open: 96.5718

Close: 96.2465

Mid: 96.1527

27

Open: 96.1547

Close: 95.9832

Mid: 96.1735

28

Open: 96.1452

Close: 96.0126

Mid: 96.0874

March - 2017

SunMonTueWedThuFriSat
1

Open: 95.9894

Close: 96.5163

Mid: 96.1799

2

Open: 96.5287

Close: 95.5673

Mid: 95.9784

3

Open: 95.6384

Close: 94.9080

Mid: 95.2579

4

Open: 95.6384

Close: 94.9080

Mid: 95.2579

5

Open: 95.6384

Close: 94.9080

Mid: 95.2579

6

Open: 94.9180

Close: 95.0092

Mid: 94.9266

7

Open: 95.0566

Close: 95.2952

Mid: 95.3049

8

Open: 95.3133

Close: 94.7962

Mid: 95.1436

9

Open: 94.8051

Close: 94.2085

Mid: 94.4348

10

Open: 94.1573

Close: 93.7770

Mid: 93.9000

11

Open: 94.1573

Close: 93.7770

Mid: 93.9000

12

Open: 94.1573

Close: 93.7770

Mid: 93.9000

13

Open: 93.7081

Close: 94.3276

Mid: 93.9865

14

Open: 94.5636

Close: 94.8324

Mid: 94.5860

15

Open: 94.6116

Close: 95.3383

Mid: 95.0362

16

Open: 95.5654

Close: 94.8879

Mid: 95.2264

17

Open: 94.8063

Close: 95.3834

Mid: 94.9814

18

Open: 94.8063

Close: 95.3834

Mid: 94.9814

19

Open: 94.8063

Close: 95.3834

Mid: 94.9814

20

Open: 95.2210

Close: 95.7024

Mid: 95.4892

21

Open: 95.6369

Close: 94.5089

Mid: 95.0636

22

Open: 94.5128

Close: 94.4685

Mid: 94.2933

23

Open: 94.4644

Close: 93.9576

Mid: 94.1816

24

Open: 94.0485

Close: 93.8599

Mid: 93.8998

25

Open: 94.0485

Close: 93.8599

Mid: 93.8998

26

Open: 94.0485

Close: 93.8599

Mid: 93.8998

27

Open: 93.4491

Close: 93.1627

Mid: 93.2825

28

Open: 93.1496

Close: 93.8197

Mid: 93.4294

29

Open: 93.8595

Close: 94.7200

Mid: 94.3597

30

Open: 94.7892

Close: 95.2548

Mid: 94.9934

31

Open: 95.3574

Close: 95.4492

Mid: 95.2970

April - 2017

SunMonTueWedThuFriSat
1

Open: 95.3574

Close: 95.4492

Mid: 95.2970

2

Open: 95.3574

Close: 95.4492

Mid: 95.2970

3

Open: 95.6429

Close: 95.2228

Mid: 95.3584

4

Open: 95.1125

Close: 94.5657

Mid: 94.8414

5

Open: 94.5623

Close: 94.7079

Mid: 94.7160

6

Open: 94.6217

Close: 94.4775

Mid: 94.3400

7

Open: 94.5646

Close: 94.5412

Mid: 94.3326

8

Open: 94.5646

Close: 94.5412

Mid: 94.3326

9

Open: 94.5646

Close: 94.5412

Mid: 94.3326

10

Open: 94.4592

Close: 94.4726

Mid: 94.4558

11

Open: 94.3490

Close: 94.2000

Mid: 94.1064

12

Open: 94.0895

Close: 93.8861

Mid: 93.9253

13

Open: 93.9395

Close: 94.9388

Mid: 94.4843

14

Open: 94.9096

Close: 95.0880

Mid: 94.9323

15

Open: 94.9096

Close: 95.0880

Mid: 94.9323

16

Open: 94.9096

Close: 95.0880

Mid: 94.9323

17

Open: 2.7750

Close: 2.7537

Mid: 2.7631

18

Open: 2.7645

Close: 2.7685

Mid: 2.7655

19

Open: 93.5087

Close: 92.9186

Mid: 93.1814

20

Open: 92.9768

Close: 93.2469

Mid: 92.9548

21

Open: 93.1643

Close: 93.3338

Mid: 93.2848

22

Open: 93.1643

Close: 93.3338

Mid: 93.2848

23

Open: 93.1643

Close: 93.3338

Mid: 93.2848

24

Open: 91.9827

Close: 92.2608

Mid: 92.1112

25

Open: 92.2021

Close: 91.2627

Mid: 91.6085

26

Open: 91.4120

Close: 90.8842

Mid: 91.1731

27

Open: 90.9764

Close: 91.1189

Mid: 90.9103

28

Open: 91.0739

Close: 91.1867

Mid: 90.8936

29

Open: 91.0739

Close: 91.1867

Mid: 90.8936

30

Open: 91.0739

Close: 91.1867

Mid: 90.8936

May - 2017

SunMonTueWedThuFriSat
1

Open: 90.7727

Close: 91.5457

Mid: 91.1912

2

Open: 91.5299

Close: 91.3975

Mid: 91.4960

3

Open: 91.2834

Close: 90.2699

Mid: 90.7413

4

Open: 90.2345

Close: 89.2538

Mid: 89.7270

5

Open: 89.2652

Close: 89.3963

Mid: 89.0634

6

Open: 89.2652

Close: 89.3963

Mid: 89.0634

7

Open: 89.2652

Close: 89.3963

Mid: 89.0634

8

Open: 89.1654

Close: 89.6062

Mid: 89.4442

9

Open: 89.4777

Close: 89.3432

Mid: 89.2465

10

Open: 89.1764

Close: 89.5404

Mid: 89.4341

11

Open: 89.5252

Close: 89.6490

Mid: 89.4032

12

Open: 89.4847

Close: 89.0376

Mid: 89.3633

13

Open: 89.4847

Close: 89.0376

Mid: 89.3633

14

Open: 89.4847

Close: 89.0376

Mid: 89.3633

15

Open: 89.1529

Close: 88.9824

Mid: 89.2218

16

Open: 89.0955

Close: 88.4121

Mid: 88.7519

17

Open: 88.5441

Close: 88.0472

Mid: 88.2115

18

Open: 88.1236

Close: 88.4362

Mid: 88.2086

19

Open: 88.3699

Close: 88.0291

Mid: 88.2046

20

Open: 88.3699

Close: 88.0291

Mid: 88.2046

21

Open: 88.3699

Close: 88.0291

Mid: 88.2046

22

Open: 88.0192

Close: 87.9624

Mid: 87.9972

23

Open: 88.0466

Close: 88.4915

Mid: 88.2217

24

Open: 88.3185

Close: 88.3549

Mid: 88.1629

25

Open: 88.2924

Close: 87.7662

Mid: 87.9592

26

Open: 87.7676

Close: 87.9341

Mid: 87.7167

27

Open: 87.7676

Close: 87.9341

Mid: 87.7167

28

Open: 87.7676

Close: 87.9341

Mid: 87.7167

29

Open: 87.8947

Close: 87.9339

Mid: 87.8356

30

Open: 87.8606

Close: 87.9706

Mid: 88.0336

31

Open: 87.9207

Close: 87.0468

Mid: 87.5894

June - 2017

SunMonTueWedThuFriSat
1

Open: 87.0235

Close: 86.6213

Mid: 86.8582

2

Open: 86.5676

Close: 86.8830

Mid: 86.6907

3

Open: 86.5676

Close: 86.8830

Mid: 86.6907

4

Open: 86.5676

Close: 86.8830

Mid: 86.6907

5

Open: 86.6585

Close: 87.5736

Mid: 87.1417

6

Open: 87.4911

Close: 87.5107

Mid: 87.3758

7

Open: 87.4348

Close: 88.1133

Mid: 87.9801

8

Open: 88.1123

Close: 88.4158

Mid: 88.1201

9

Open: 88.3235

Close: 88.2228

Mid: 88.1744

10

Open: 88.3235

Close: 88.2228

Mid: 88.1744

11

Open: 88.3235

Close: 88.2228

Mid: 88.1744

12

Open: 88.0892

Close: 88.2197

Mid: 88.0882

13

Open: 88.2702

Close: 88.1392

Mid: 88.2879

14

Open: 88.0761

Close: 88.6262

Mid: 88.3543

15

Open: 88.6401

Close: 89.0783

Mid: 88.8373

16

Open: 89.0080

Close: 89.1010

Mid: 89.1157

17

Open: 89.0080

Close: 89.1010

Mid: 89.1157

18

Open: 89.0080

Close: 89.1010

Mid: 89.1157

19

Open: 88.9733

Close: 89.1431

Mid: 88.8777

20

Open: 89.1084

Close: 88.9780

Mid: 89.1013

21

Open: 88.8639

Close: 88.2777

Mid: 88.5682

22

Open: 88.0898

Close: 88.0588

Mid: 88.1050

23

Open: 87.8343

Close: 87.8528

Mid: 87.9372

24

Open: 87.8343

Close: 87.8528

Mid: 87.9372

25

Open: 87.8343

Close: 87.8528

Mid: 87.9372

26

Open: 87.6228

Close: 87.9683

Mid: 87.8032

27

Open: 87.8817

Close: 86.6238

Mid: 87.3949

28

Open: 86.4828

Close: 86.8782

Mid: 86.5894

29

Open: 87.0886

Close: 87.0725

Mid: 87.0565

30

Open: 87.2632

Close: 87.4691

Mid: 87.4128

July - 2017

SunMonTueWedThuFriSat
1

Open: 87.2632

Close: 87.4691

Mid: 87.4128

2

Open: 87.2632

Close: 87.4691

Mid: 87.4128

3

Open: 87.6052

Close: 87.6643

Mid: 87.5183

4

Open: 87.6838

Close: 87.2289

Mid: 87.4269

5

Open: 87.1912

Close: 87.1118

Mid: 87.1529

6

Open: 87.0104

Close: 86.2783

Mid: 86.6732

7

Open: 86.2287

Close: 86.6573

Mid: 86.4342

8

Open: 86.2287

Close: 86.6573

Mid: 86.4342

9

Open: 86.2287

Close: 86.6573

Mid: 86.4342

10

Open: 86.6392

Close: 86.6725

Mid: 86.5691

11

Open: 86.6786

Close: 86.5565

Mid: 86.7123

12

Open: 86.5872

Close: 87.4627

Mid: 86.9880

13

Open: 87.4941

Close: 88.1948

Mid: 87.8459

14

Open: 88.1124

Close: 88.6669

Mid: 88.4115

15

Open: 88.1124

Close: 88.6669

Mid: 88.4115

16

Open: 88.1124

Close: 88.6669

Mid: 88.4115

17

Open: 88.6397

Close: 88.2829

Mid: 88.4717

18

Open: 88.3265

Close: 89.0381

Mid: 88.6591

19

Open: 89.0191

Close: 89.7535

Mid: 89.3675

20

Open: 89.8216

Close: 88.9871

Mid: 89.4667

21

Open: 88.9960

Close: 88.2892

Mid: 88.5121

22

Open: 88.9960

Close: 88.2892

Mid: 88.5121

23

Open: 88.9960

Close: 88.2892

Mid: 88.5121

24

Open: 88.2776

Close: 88.5487

Mid: 88.5513

25

Open: 88.6618

Close: 88.7547

Mid: 88.6378

26

Open: 88.7526

Close: 88.8599

Mid: 88.5377

27

Open: 88.9245

Close: 88.9688

Mid: 89.1456

28

Open: 89.1860

Close: 88.8883

Mid: 88.9120

29

Open: 89.1860

Close: 88.8883

Mid: 88.9120

30

Open: 89.1860

Close: 88.8883

Mid: 88.9120

31

Open: 88.8572

Close: 88.3568

Mid: 88.6401

August - 2017

SunMonTueWedThuFriSat
1

Open: 88.1788

Close: 88.0629

Mid: 88.2974

2

Open: 87.9679

Close: 87.5588

Mid: 87.6775

3

Open: 87.2280

Close: 86.9417

Mid: 87.0147

4

Open: 87.0861

Close: 87.5770

Mid: 87.2816

5

Open: 87.0861

Close: 87.5770

Mid: 87.2816

6

Open: 87.0861

Close: 87.5770

Mid: 87.2816

7

Open: 87.4434

Close: 87.1958

Mid: 87.3282

8

Open: 87.1234

Close: 87.4841

Mid: 87.3052

9

Open: 87.5116

Close: 87.1596

Mid: 87.2444

10

Open: 87.1143

Close: 86.8815

Mid: 87.1178

11

Open: 86.9204

Close: 86.7950

Mid: 86.7433

12

Open: 86.9204

Close: 86.7950

Mid: 86.7433

13

Open: 86.9204

Close: 86.7950

Mid: 86.7433

14

Open: 86.7921

Close: 86.6185

Mid: 86.7537

15

Open: 86.6655

Close: 86.6739

Mid: 86.7435

16

Open: 86.6343

Close: 87.4951

Mid: 87.0670

17

Open: 87.4863

Close: 87.3921

Mid: 87.7501

18

Open: 87.4300

Close: 87.6364

Mid: 87.5468

19

Open: 87.4300

Close: 87.6364

Mid: 87.5468

20

Open: 87.4300

Close: 87.6364

Mid: 87.5468

21

Open: 87.6284

Close: 87.3204

Mid: 87.4653

22

Open: 87.2476

Close: 87.3207

Mid: 87.3298

23

Open: 87.2701

Close: 86.8747

Mid: 86.9972

24

Open: 86.8925

Close: 86.9860

Mid: 86.7899

25

Open: 87.0833

Close: 86.5034

Mid: 86.8526

26

Open: 87.0833

Close: 86.5034

Mid: 86.8526

27

Open: 87.0833

Close: 86.5034

Mid: 86.8526

28

Open: 86.2533

Close: 86.4460

Mid: 86.4502

29

Open: 86.6566

Close: 86.5613

Mid: 86.2823

30

Open: 86.7650

Close: 86.9221

Mid: 86.8632

31

Open: 87.0242

Close: 87.3208

Mid: 87.0251

September - 2017

SunMonTueWedThuFriSat
1

Open: 87.5117

Close: 88.1884

Mid: 87.6848

2

Open: 87.5117

Close: 88.1884

Mid: 87.6848

3

Open: 87.5117

Close: 88.1884

Mid: 87.6848

4

Open: 87.8008

Close: 87.7715

Mid: 87.8824

5

Open: 87.5135

Close: 87.8984

Mid: 87.8465

6

Open: 87.7811

Close: 87.8145

Mid: 87.6312

7

Open: 87.7788

Close: 87.4817

Mid: 87.5014

8

Open: 87.5038

Close: 87.5163

Mid: 87.7016

9

Open: 87.5038

Close: 87.5163

Mid: 87.7016

10

Open: 87.5038

Close: 87.5163

Mid: 87.7016

11

Open: 87.8505

Close: 87.8806

Mid: 87.6919

12

Open: 87.9401

Close: 87.7663

Mid: 87.8950

13

Open: 87.8281

Close: 88.0505

Mid: 87.8576

14

Open: 88.1906

Close: 88.1396

Mid: 88.2484

15

Open: 87.9745

Close: 87.7770

Mid: 87.8202

16

Open: 87.9745

Close: 87.7770

Mid: 87.8202

17

Open: 87.9745

Close: 87.7770

Mid: 87.8202

18

Open: 88.0514

Close: 87.4182

Mid: 87.7771

19

Open: 87.3930

Close: 87.6411

Mid: 87.5240

20

Open: 87.6537

Close: 88.6223

Mid: 88.0877

21

Open: 88.6337

Close: 87.2021

Mid: 87.9082

22

Open: 87.3061

Close: 87.6164

Mid: 87.3197

23

Open: 87.3061

Close: 87.6164

Mid: 87.3197

24

Open: 87.3061

Close: 87.6164

Mid: 87.3197

25

Open: 87.7466

Close: 88.0311

Mid: 87.8770

26

Open: 87.9787

Close: 87.8335

Mid: 87.9106

27

Open: 87.8378

Close: 87.7464

Mid: 87.8283

28

Open: 87.6604

Close: 87.4633

Mid: 87.3673

29

Open: 87.5520

Close: 87.1051

Mid: 87.2848

30

Open: 87.5520

Close: 87.1051

Mid: 87.2848

October - 2017

SunMonTueWedThuFriSat
1

Open: 2.8161

Close: 2.8258

Mid: 2.8180

2

Open: 87.1701

Close: 87.6062

Mid: 87.4175

3

Open: 87.5975

Close: 87.6806

Mid: 87.5400

4

Open: 87.6425

Close: 87.9740

Mid: 87.8304

5

Open: 87.9423

Close: 87.5853

Mid: 87.5615

6

Open: 87.3719

Close: 87.2092

Mid: 87.1720

7

Open: 87.0367

Close: 87.0005

Mid: 87.0031

8

Open: 87.0367

Close: 87.0005

Mid: 87.0031

9

Open: 87.0108

Close: 86.8353

Mid: 86.8604

10

Open: 86.7928

Close: 86.4655

Mid: 86.6925

11

Open: 86.4785

Close: 86.3225

Mid: 86.4128

12

Open: 86.4083

Close: 86.9278

Mid: 86.6774

13

Open: 86.8998

Close: 87.6107

Mid: 87.2099

14

Open: 86.8998

Close: 87.6107

Mid: 87.2099

15

Open: 86.8998

Close: 87.6107

Mid: 87.2099

16

Open: 87.5691

Close: 87.6455

Mid: 87.5937

17

Open: 87.3928

Close: 87.6639

Mid: 87.4667

18

Open: 87.4626

Close: 87.0577

Mid: 87.2974

19

Open: 87.1068

Close: 87.1742

Mid: 87.1587

20

Open: 87.1466

Close: 86.9159

Mid: 86.9075

21

Open: 87.1466

Close: 86.9159

Mid: 86.9075

22

Open: 87.1466

Close: 86.9159

Mid: 86.9075

23

Open: 86.9859

Close: 87.0708

Mid: 87.0226

24

Open: 87.0489

Close: 86.6323

Mid: 86.7584

25

Open: 86.6660

Close: 85.4637

Mid: 86.1839

26

Open: 85.5011

Close: 86.3111

Mid: 85.8307

27

Open: 86.2846

Close: 86.7517

Mid: 86.3698

28

Open: 2.8064

Close: 2.8232

Mid: 2.8163

29

Open: 2.8228

Close: 2.8117

Mid: 2.8121

30

Open: 86.6421

Close: 86.5905

Mid: 86.5383

31

Open: 86.5272

Close: 86.0408

Mid: 86.2806

November - 2017

SunMonTueWedThuFriSat
1

Open: 86.0607

Close: 86.4861

Mid: 86.4647

2

Open: 86.5053

Close: 86.6862

Mid: 86.6149

3

Open: 86.6615

Close: 86.0771

Mid: 86.3277

4

Open: 2.8084

Close: 2.7963

Mid: 2.8048

5

Open: 2.7963

Close: 2.8032

Mid: 2.8032

6

Open: 86.1709

Close: 86.6274

Mid: 86.4365

7

Open: 86.5955

Close: 86.3535

Mid: 86.4709

8

Open: 86.3134

Close: 86.6354

Mid: 86.5227

9

Open: 86.6573

Close: 86.4030

Mid: 86.4595

10

Open: 86.3181

Close: 85.9052

Mid: 86.1607

11

Open: 85.9284

Close: 85.9284

Mid: 85.9284

12

Open: 2.7755

Close: 2.7849

Mid: 2.7755

13

Open: 85.8857

Close: 85.4298

Mid: 85.7712

14

Open: 85.4138

Close: 84.8275

Mid: 85.2473

15

Open: 84.8247

Close: 84.4890

Mid: 84.3722

16

Open: 84.4701

Close: 84.4653

Mid: 84.5514

17

Open: 84.4092

Close: 84.2289

Mid: 84.0277

18

Open: 84.2289

Close: 84.0987

Mid: 84.1614

19

Open: 84.2289

Close: 84.0987

Mid: 84.1614

20

Open: 84.4563

Close: 84.5381

Mid: 84.4821

21

Open: 84.5234

Close: 84.7595

Mid: 84.5394

22

Open: 84.7779

Close: 84.4354

Mid: 84.5534

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ALL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ALL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar: Tough Times to Soon Blow Over Suggest BNY Mellon

“The AUD has been caught in a perfect storm it would seem, but then the...

Australian Dollar Seen Underperforming the G10 Basket in 2018 - Barcla…

A narrowing interest rate differential with the US, absent underlying inflation pressures and debt laden...

Australian Dollar Overvalued by 11% but Tipped to Go Yet Higher vs. Po…

The Australian Dollar will strengthen in 2018 as strong fundamentals shine through, although may lose...

Australian Dollar vs. Pound: Week-Ahead Technical Forecast, News, and …

The pair continues rising despite mixed data from Australia and an uncertain outlook for the...

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia