AUD/XOF Exchange Rate (Australian Dollar to West African CFA franc)

Live AUD/XOF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 403.1772 XOF ▼ -0.1212%
High 403.9630
Low 402.9202
Open 403.4238
Prev. Close 403.6665
Source: Barchart.com · 15-min delay
One Week
+0.00%
405.0430 H · 400.9410 L
One Month
+0.00%
405.0430 H · 400.0480 L
One Year
+0.00%
406.3370 H · 372.3880 L
Best Transfer Rate
401.7661
Compare rates →
AUD/XOF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 403.1772 XOF  ·  Compare specialist providers →
🔔
Set a AUD/XOF Rate Alert

We'll email you when the Australian Dollar to West African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/XOF Today

The Australian Dollar to West African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/XOF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/XOF News Hub →
Latest AUD/XOF News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/XOF news →
Daily Australian Dollar to West African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May403.4240403.1770403.9630402.9200403.3005
Thu 7 May404.0880403.6670404.8420403.5550403.8775
Wed 6 May402.6700404.1070405.0430402.0500403.3885
Tue 5 May402.4300403.1020403.1790400.9410402.7660
Mon 4 May402.0930402.0810403.1970401.8340402.0870
Fri 1 May400.9880401.8770402.1330400.0480401.4325
Thu 30 Apr399.9740400.9860401.8330399.6470400.4800
Wed 29 Apr402.1900399.7250402.3910399.3540400.9575
Tue 28 Apr401.4670401.7080402.2120400.9860401.5875
Mon 27 Apr399.6170402.1240402.3010399.5660400.8705
Fri 24 Apr400.1940399.4310400.5440399.3360399.8125
Thu 23 Apr401.6960400.9710401.9560400.4500401.3335
Wed 22 Apr399.6690400.2240400.4390399.5610399.9465
Tue 21 Apr399.6060399.0260400.0790398.6190399.3160
Mon 20 Apr397.9330399.5540399.7510397.5170398.7435
Fri 17 Apr398.2500398.9540399.9080397.9680398.6020
Thu 16 Apr398.6650399.2620399.9270398.3070398.9635
Wed 15 Apr396.3940398.9950399.0580395.9340397.6945
Tue 14 Apr396.2310396.1930396.8580395.0830396.2120
Mon 13 Apr393.7690395.8300396.2000393.3320394.7995
Fri 10 Apr396.7640394.9000396.9330394.5980395.8320
Thu 9 Apr395.9560397.0140397.1540394.6300396.4850
Wed 8 Apr394.6440396.7250397.4740394.8570395.6845
Tue 7 Apr393.0290394.6270394.6420392.4990393.8280
Mon 6 Apr392.3780392.6240393.2010391.8720392.5010
Fri 3 Apr392.4820392.2420392.6590391.8110392.3620
Thu 2 Apr391.1110392.4820392.5740390.0180391.7965
Wed 1 Apr392.6270391.8810393.9150391.2960392.2540
Tue 31 Mar392.7500394.1800394.3650391.6650393.4650
Mon 30 Mar391.0990392.8110393.0340390.5010391.9550
Fri 27 Mar391.2050392.6600392.8590390.2510391.9325
Thu 26 Mar394.1790391.7660394.9240391.6590392.9725
Wed 25 Mar395.5240393.9640395.6170393.4260394.7440
Tue 24 Mar395.7950395.5330396.3720393.4820395.6640
Mon 23 Mar399.3340396.4090399.7190395.6680397.8715
Fri 20 Mar400.6770399.7480401.8510399.3030400.2125
Thu 19 Mar402.7040401.0830403.9620399.9470401.8935
Wed 18 Mar403.8460402.1400404.5810401.9410402.9930
Tue 17 Mar403.0550403.8330404.7520402.1410403.4440
Mon 16 Mar400.7490402.8700403.4490400.6670401.8095
Fri 13 Mar403.2050400.4470403.4970401.3060401.8260
Thu 12 Mar405.3880403.2010406.3370402.9380404.2945
Wed 11 Mar402.8890404.8980406.1410402.6240403.8935
Tue 10 Mar399.1080402.2030403.1800398.4430400.6555
Mon 9 Mar396.7160398.9030399.2060396.2900397.8095
Fri 6 Mar396.4360396.0140398.3390395.4010396.2250
Thu 5 Mar399.2810395.9020399.7380395.1730397.5915
Wed 4 Mar397.1020398.8800399.5390395.6040397.9910
Tue 3 Mar398.3120396.4510400.2540393.9190397.3815
Mon 2 Mar394.1680396.9090397.7620393.1910395.5385
Fri 27 Feb394.5930395.0680396.9000393.9560394.8305
Thu 26 Feb395.1810396.4660396.5600393.6940395.8235
Wed 25 Feb393.5510395.1550395.7040393.2830394.3530
Tue 24 Feb392.7980393.0280394.0650391.4930392.9130
Mon 23 Feb394.0430392.6400394.5920392.3960393.3415
Fri 20 Feb393.8290394.7890394.8600392.2260394.3090
Thu 19 Feb391.4050393.1180393.6040391.1150392.2615
Wed 18 Feb392.8520392.5980393.1560391.5130392.7250
Tue 17 Feb390.1620392.6900393.1340389.4060391.4260
Mon 16 Feb391.0550391.6610392.4060390.3530391.3580
Fri 13 Feb391.7270389.7770392.1760389.3680390.7520
Thu 12 Feb393.9660392.1180394.7890391.7630393.0420
Wed 11 Feb390.9550394.2530394.5770390.3980392.6040
Tue 10 Feb390.2380390.7170390.7940389.0350390.4775
Mon 9 Feb388.5250390.3390391.1980388.3930389.4320
Fri 6 Feb387.0570389.6000390.1510385.9840388.3285
Thu 5 Feb386.6260386.1820388.5300385.1510386.4040
Wed 4 Feb390.2230390.1610390.7340388.7860390.1920
Tue 3 Feb386.3300389.5900391.1540386.2220387.9600
Mon 2 Feb384.9270385.2300386.8010383.1690385.0785
Fri 30 Jan386.6240384.9810386.9600384.1340385.8025
Thu 29 Jan386.2370386.6210388.2520383.9600386.4290
Wed 28 Jan382.2830385.0140385.0560381.9450383.6485
Tue 27 Jan382.1470382.6980383.0370381.5730382.4225
Mon 26 Jan383.1160382.1630383.1840381.9580382.6395
Fri 23 Jan382.8650381.9410383.9870381.5890382.4030
Thu 22 Jan378.7740381.1560382.1240378.5080379.9650
Wed 21 Jan376.2160377.9530378.6700375.8070377.0845
Tue 20 Jan376.1840376.9880377.1960375.2460376.5860
Mon 19 Jan377.9280378.2680378.3530377.2330378.0980
Fri 16 Jan378.8180378.0340379.1030377.5440378.4260
Thu 15 Jan376.0050378.7060379.1220375.6190377.3555
Wed 14 Jan377.0200376.5090377.6070376.0280376.7645
Tue 13 Jan377.3960376.9370377.6720376.2450377.1665
Mon 12 Jan377.1400376.8690377.5820376.4150377.0045
Fri 9 Jan376.5970376.9860377.0780375.7090376.7915
Thu 8 Jan377.2320376.5210377.5390375.6320376.8765
Wed 7 Jan378.1440378.3800379.4470377.0330378.2620
Tue 6 Jan375.6910378.1640378.3360375.3120376.9275
Mon 5 Jan374.9860374.9420376.5270374.8840374.9640
Fri 2 Jan373.0660374.1850374.8860372.3880373.6255
Thu 1 Jan372.6450372.6450372.6450372.6450372.6450
AUD/XOF Historical Data
Long-term AUD/XOF historical data
Daily closing rates going back decades: full historical archive
→