SEARCH

Australian Dollar to West African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
XOF

1 AUD = 372.2166 XOF

+0.366%
372.5160
= today's high
372.0303
= low
372.1871
= open
370.8592
= yesterday's close
Retail Rates
372.2166
is the live market rate
370.9138
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
372.5160
= current week high
368.8830
= current week low
One Month:
0%
372.5160
= current month high
368.8830
= current month low
One Year:
0%
400.9120
= current year high
352.6010
= current year low

Interday AUD/XOF Chart

Loading

Monthly AUD/XOF Chart

Loading

Interactive AUD/XOF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/XOF News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to West African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
372.5160
372.0303
372.2732
Thursday 4 December 2025 (04/12/2025)
370.9840
372.1870
372.3940
370.8200
371.6070
Wednesday 3 December 2025 (03/12/2025)
371.4930
369.6640
371.9140
369.5250
370.7195
Tuesday 2 December 2025 (02/12/2025)
369.2950
370.5390
371.1290
369.0300
370.0795
Monday 1 December 2025 (01/12/2025)
369.4560
369.9260
370.3460
368.8830
369.6145

November

Friday 28 November 2025 (28/11/2025)
369.6830
370.8250
371.3580
369.4220
370.3900
Thursday 27 November 2025 (27/11/2025)
368.6770
369.6230
370.0630
368.6680
369.3655
Wednesday 26 November 2025 (26/11/2025)
365.9680
366.5680
368.0950
365.3270
366.7110
Tuesday 25 November 2025 (25/11/2025)
367.1630
366.6300
367.3170
364.4200
365.8685
Monday 24 November 2025 (24/11/2025)
366.7850
367.1000
367.4410
366.1110
366.7760
Friday 21 November 2025 (21/11/2025)
366.5850
366.6030
367.0850
365.3900
366.2375
Thursday 20 November 2025 (20/11/2025)
369.1790
366.5860
369.9280
366.5010
368.2145
Wednesday 19 November 2025 (19/11/2025)
367.9780
368.7410
368.9580
366.3610
367.6595
Tuesday 18 November 2025 (18/11/2025)
367.4050
368.4860
368.8220
365.8680
367.3450
Monday 17 November 2025 (17/11/2025)
369.6710
367.8980
370.1540
367.3750
368.7645
Friday 14 November 2025 (14/11/2025)
367.2170
368.1940
369.7020
366.9050
368.3035
Thursday 13 November 2025 (13/11/2025)
370.1270
367.8460
372.2880
367.3080
369.7980
Wednesday 12 November 2025 (12/11/2025)
369.1390
370.4170
371.4570
368.6210
370.0390
Tuesday 11 November 2025 (11/11/2025)
370.7690
369.9410
370.5460
369.8700
370.2080
Monday 10 November 2025 (10/11/2025)
369.0580
370.7680
371.1810
368.7030
369.9420
Friday 7 November 2025 (07/11/2025)
367.3010
367.4490
368.6880
366.1030
367.3955
Thursday 6 November 2025 (06/11/2025)
370.9720
367.0000
371.2180
366.8140
369.0160
Wednesday 5 November 2025 (05/11/2025)
370.9410
371.0370
371.5580
369.3690
370.4635
Tuesday 4 November 2025 (04/11/2025)
371.0580
371.6900
371.8130
369.6800
370.7465
Monday 3 November 2025 (03/11/2025)
372.7410
372.1740
373.6370
371.3640
372.5005

October

Friday 31 October 2025 (31/10/2025)
371.0760
370.4520
371.8070
370.1740
370.9905
Thursday 30 October 2025 (30/10/2025)
371.3890
371.5430
372.1730
370.5880
371.3805
Wednesday 29 October 2025 (29/10/2025)
369.6090
371.1210
372.6330
369.0600
370.8465
Tuesday 28 October 2025 (28/10/2025)
368.0430
371.5110
371.6630
367.0850
369.3740
Monday 27 October 2025 (27/10/2025)
369.5350
369.5660
369.7590
368.4230
369.0910
Friday 24 October 2025 (24/10/2025)
367.6030
368.0240
368.3090
366.6300
367.4695
Thursday 23 October 2025 (23/10/2025)
366.8210
369.0510
369.5210
366.7230
368.1220
Wednesday 22 October 2025 (22/10/2025)
366.7870
366.1510
368.1500
366.3830
367.2665
Tuesday 21 October 2025 (21/10/2025)
367.2240
366.7860
367.6130
365.7580
366.6855
Monday 20 October 2025 (20/10/2025)
364.8490
366.7170
366.9310
364.7690
365.8500
Friday 17 October 2025 (17/10/2025)
364.0530
364.8750
365.3530
361.7080
363.5305
Thursday 16 October 2025 (16/10/2025)
367.3100
364.9120
367.4770
364.2780
365.8775
Wednesday 15 October 2025 (15/10/2025)
366.9220
366.1530
368.3150
365.4820
366.8985
Tuesday 14 October 2025 (14/10/2025)
368.1440
366.8840
368.5290
364.8270
366.6780
Monday 13 October 2025 (13/10/2025)
368.0420
369.1230
369.8660
367.5710
368.7185
Friday 10 October 2025 (10/10/2025)
370.7490
364.8440
371.7010
364.7600
368.2305
Thursday 9 October 2025 (09/10/2025)
371.0790
372.1080
372.9640
370.7910
371.8775
Wednesday 8 October 2025 (08/10/2025)
370.7660
371.6240
372.0870
369.9070
370.9970
Tuesday 7 October 2025 (07/10/2025)
370.2580
369.8510
370.9680
369.4150
370.1915
Monday 6 October 2025 (06/10/2025)
369.7930
370.3830
371.2740
369.5360
370.4050
Friday 3 October 2025 (03/10/2025)
368.9460
368.2160
369.3800
368.0810
368.7305
Thursday 2 October 2025 (02/10/2025)
369.1140
369.1450
369.5740
368.5030
369.0385
Wednesday 1 October 2025 (01/10/2025)
370.7430
369.8750
370.9130
368.6650
369.7890

September

Tuesday 30 September 2025 (30/09/2025)
367.5180
369.1120
369.7930
367.2950
368.5440
Monday 29 September 2025 (29/09/2025)
367.3170
368.2500
368.6010
366.9530
367.7770
Friday 26 September 2025 (26/09/2025)
367.8270
366.6320
368.1660
366.2810
367.2235
Thursday 25 September 2025 (25/09/2025)
367.9670
367.8030
368.3210
367.7350
368.0280
Wednesday 24 September 2025 (24/09/2025)
366.7420
367.9760
369.2050
366.5310
367.8680
Tuesday 23 September 2025 (23/09/2025)
366.9780
366.6040
367.6910
366.0900
366.8905
Monday 22 September 2025 (22/09/2025)
368.4090
367.3670
368.6530
366.6100
367.6315
Friday 19 September 2025 (19/09/2025)
367.2200
368.4370
368.7150
366.6280
367.6715
Thursday 18 September 2025 (18/09/2025)
369.0170
368.6930
369.3960
367.7280
368.5620
Wednesday 17 September 2025 (17/09/2025)
370.3610
369.1040
370.3610
368.4400
369.4005
Tuesday 16 September 2025 (16/09/2025)
371.6090
371.1740
371.7310
369.6960
370.7135
Monday 15 September 2025 (15/09/2025)
371.9000
372.4220
372.4650
371.2910
371.8780
Friday 12 September 2025 (12/09/2025)
372.2910
371.8790
372.7070
371.4070
372.0570
Thursday 11 September 2025 (11/09/2025)
370.8430
372.2860
372.4270
370.3560
371.3915
Wednesday 10 September 2025 (10/09/2025)
369.3590
370.8970
371.4020
369.2720
370.3370
Tuesday 9 September 2025 (09/09/2025)
368.7110
368.7790
369.4390
368.2890
368.8640
Monday 8 September 2025 (08/09/2025)
366.8800
368.1320
368.7170
366.8460
367.7815
Friday 5 September 2025 (05/09/2025)
367.0350
367.2360
368.2080
366.6590
367.4335
Thursday 4 September 2025 (04/09/2025)
368.4740
367.2870
368.9060
366.6390
367.7725
Wednesday 3 September 2025 (03/09/2025)
367.5650
367.4770
368.5510
367.2570
367.9040
Tuesday 2 September 2025 (02/09/2025)
364.9710
367.1810
367.5090
364.4370
365.9730
Monday 1 September 2025 (01/09/2025)
366.8380
366.2240
367.1190
365.7470
366.4330

August

Friday 29 August 2025 (29/08/2025)
365.8390
366.4990
367.3720
365.5510
366.4615
Thursday 28 August 2025 (28/08/2025)
366.4270
367.5370
367.8040
366.2910
367.0475
Wednesday 27 August 2025 (27/08/2025)
366.4900
366.5940
367.1770
365.9330
366.5550
Tuesday 26 August 2025 (26/08/2025)
365.8490
365.8980
366.0920
364.9330
365.5125
Monday 25 August 2025 (25/08/2025)
363.4800
364.8770
364.9670
363.2690
364.1180
Friday 22 August 2025 (22/08/2025)
363.0880
364.0170
364.3910
362.8810
363.6360
Thursday 21 August 2025 (21/08/2025)
362.4170
362.8140
363.0590
361.3230
362.1910
Wednesday 20 August 2025 (20/08/2025)
363.4380
363.2780
364.0300
361.7090
362.8695
Tuesday 19 August 2025 (19/08/2025)
364.7670
362.9960
365.1030
362.9350
364.0190
Monday 18 August 2025 (18/08/2025)
365.3160
365.4790
365.8490
364.6630
365.2560
Friday 15 August 2025 (15/08/2025)
365.3420
365.3260
366.0130
364.7400
365.3765
Thursday 14 August 2025 (14/08/2025)
367.3290
365.7420
368.3110
365.1620
366.7365
Wednesday 13 August 2025 (13/08/2025)
367.6340
366.5140
368.1820
366.3250
367.2535
Tuesday 12 August 2025 (12/08/2025)
368.7110
367.7800
369.2770
366.3080
367.7925
Monday 11 August 2025 (11/08/2025)
367.3420
367.2390
367.7100
366.5890
367.1495
Friday 8 August 2025 (08/08/2025)
367.5490
367.2960
368.2780
367.1200
367.6990
Thursday 7 August 2025 (07/08/2025)
367.7170
366.4470
369.1930
365.4450
367.3190
Wednesday 6 August 2025 (06/08/2025)
366.5140
366.6620
368.0380
366.1750
367.1065
Tuesday 5 August 2025 (05/08/2025)
367.3730
367.2640
367.6590
366.4730
367.0660
Monday 4 August 2025 (04/08/2025)
366.8950
366.9820
368.2170
366.6250
367.4210
Friday 1 August 2025 (01/08/2025)
368.2160
368.7610
369.8750
367.9670
368.9210

July

Thursday 31 July 2025 (31/07/2025)
368.5910
369.0030
370.0840
368.3810
369.2325
Wednesday 30 July 2025 (30/07/2025)
370.5440
369.3410
371.1270
368.4380
369.7825
Tuesday 29 July 2025 (29/07/2025)
369.7520
369.2400
370.3160
368.7650
369.5405
Monday 28 July 2025 (28/07/2025)
369.7120
368.7110
369.7280
366.8100
368.2690
Friday 25 July 2025 (25/07/2025)
367.2330
367.7960
367.9920
366.4980
367.2450
Thursday 24 July 2025 (24/07/2025)
367.4820
368.8100
369.5870
367.2780
368.4325
Wednesday 23 July 2025 (23/07/2025)
366.8250
368.1060
369.1770
366.5340
367.8555
Tuesday 22 July 2025 (22/07/2025)
365.4000
365.9930
366.4300
364.5720
365.5010
Monday 21 July 2025 (21/07/2025)
367.7070
366.4340
368.0750
366.3530
367.2140
Friday 18 July 2025 (18/07/2025)
366.4350
367.6990
368.1030
366.1620
367.1325
Thursday 17 July 2025 (17/07/2025)
369.0400
366.8800
369.2620
365.6880
367.4750
Wednesday 16 July 2025 (16/07/2025)
368.3890
368.1920
369.1130
367.4260
368.2695
Tuesday 15 July 2025 (15/07/2025)
368.3150
367.7060
369.5670
367.2780
368.4225
Monday 14 July 2025 (14/07/2025)
367.9240
368.7790
369.1550
367.8290
368.4920
Friday 11 July 2025 (11/07/2025)
368.3620
370.1330
370.4200
367.4330
368.9265
Thursday 10 July 2025 (10/07/2025)
365.8190
369.0080
369.1930
365.4460
367.3195
Wednesday 9 July 2025 (09/07/2025)
365.7030
366.1600
366.5780
365.0680
365.8230
Tuesday 8 July 2025 (08/07/2025)
362.3310
364.7510
366.0270
362.0920
364.0595
Monday 7 July 2025 (07/07/2025)
365.5610
363.1080
365.6680
362.9590
364.3135
Friday 4 July 2025 (04/07/2025)
365.8880
364.9850
366.0730
364.5460
365.3095
Thursday 3 July 2025 (03/07/2025)
366.7910
365.5480
366.7910
365.0050
365.8980
Wednesday 2 July 2025 (02/07/2025)
365.8460
368.9290
369.3070
365.1960
367.2515
Tuesday 1 July 2025 (01/07/2025)
366.5560
366.2960
366.7280
365.2570
365.9925

June

Monday 30 June 2025 (30/06/2025)
365.4350
367.3190
367.6820
364.9390
366.3105
Friday 27 June 2025 (27/06/2025)
366.5710
365.8780
366.9710
365.5770
366.2740
Thursday 26 June 2025 (26/06/2025)
366.5170
366.6740
366.9030
365.4870
366.1950
Wednesday 25 June 2025 (25/06/2025)
366.6640
366.6690
367.5440
366.3740
366.9590
Tuesday 24 June 2025 (24/06/2025)
367.6120
366.8690
368.9990
366.7920
367.8955
Monday 23 June 2025 (23/06/2025)
367.0420
365.5480
367.3600
364.0490
365.7045
Friday 20 June 2025 (20/06/2025)
369.8420
368.5510
370.0990
368.2080
369.1535
Thursday 19 June 2025 (19/06/2025)
371.8660
369.0970
372.0550
368.0920
370.0735
Wednesday 18 June 2025 (18/06/2025)
369.9970
372.0430
372.2430
369.6530
370.9480
Tuesday 17 June 2025 (17/06/2025)
369.5960
370.9560
371.3140
368.9450
370.1295
Monday 16 June 2025 (16/06/2025)
367.9400
369.8550
370.4870
367.7400
369.1135
Friday 13 June 2025 (13/06/2025)
370.4420
368.8910
370.5990
367.5350
369.0670
Thursday 12 June 2025 (12/06/2025)
368.8700
368.9160
369.4020
367.0170
368.2095
Wednesday 11 June 2025 (11/06/2025)
373.9720
371.4270
374.4440
371.3540
372.8990
Tuesday 10 June 2025 (10/06/2025)
372.6130
374.3640
374.4600
372.2800
373.3700
Monday 9 June 2025 (09/06/2025)
373.6760
374.5040
374.9640
373.6760
374.3200
Friday 6 June 2025 (06/06/2025)
372.9000
373.3910
373.7080
372.2880
372.9980
Thursday 5 June 2025 (05/06/2025)
373.3820
373.6490
374.5450
373.1340
373.8395
Wednesday 4 June 2025 (04/06/2025)
372.4810
373.2110
373.9060
371.6360
372.7710
Tuesday 3 June 2025 (03/06/2025)
372.9520
371.7360
372.9520
370.8760
371.9140
Monday 2 June 2025 (02/06/2025)
372.0990
372.9110
372.9720
371.5050
372.2385

May

Friday 30 May 2025 (30/05/2025)
372.5570
373.0510
373.3580
371.2050
372.2815
Thursday 29 May 2025 (29/05/2025)
373.5320
373.8300
374.9740
373.2230
374.0985
Wednesday 28 May 2025 (28/05/2025)
372.7570
372.8560
373.5460
372.0270
372.7865
Tuesday 27 May 2025 (27/05/2025)
374.5180
373.5980
374.9610
372.3600
373.6605
Monday 26 May 2025 (26/05/2025)
374.8340
373.7120
376.0080
373.5800
374.7940
Friday 23 May 2025 (23/05/2025)
372.7010
374.3110
374.6940
372.0920
373.3930
Thursday 22 May 2025 (22/05/2025)
373.3180
371.8320
374.2600
371.4880
372.8740
Wednesday 21 May 2025 (21/05/2025)
373.8640
372.0780
373.5560
373.2260
373.3910
Tuesday 20 May 2025 (20/05/2025)
376.7350
373.8910
376.8970
372.9340
374.9155
Monday 19 May 2025 (19/05/2025)
375.5780
376.3620
376.6570
374.1220
375.3895
Friday 16 May 2025 (16/05/2025)
374.8950
375.4750
376.2950
374.0450
375.1700
Thursday 15 May 2025 (15/05/2025)
377.4330
374.8800
378.4850
374.7090
376.5970
Wednesday 14 May 2025 (14/05/2025)
379.1160
377.8780
379.9130
377.2980
378.6055
Tuesday 13 May 2025 (13/05/2025)
377.1190
379.2720
380.1910
376.4580
378.3245
Monday 12 May 2025 (12/05/2025)
376.6210
376.2240
378.7930
375.1090
376.9510
Friday 9 May 2025 (09/05/2025)
374.1110
373.1920
374.9610
372.8720
373.9165
Thursday 8 May 2025 (08/05/2025)
373.8740
373.7370
375.0720
372.1270
373.5995
Wednesday 7 May 2025 (07/05/2025)
374.4270
372.5460
376.2200
372.2320
374.2260
Tuesday 6 May 2025 (06/05/2025)
376.3320
375.8000
376.3740
373.4520
374.9130
Monday 5 May 2025 (05/05/2025)
373.7550
374.4750
375.8260
373.4070
374.6165
Friday 2 May 2025 (02/05/2025)
370.0050
373.8350
374.1060
369.2690
371.6875
Thursday 1 May 2025 (01/05/2025)
370.3170
370.7120
372.1710
369.1190
370.6450

April

Wednesday 30 April 2025 (30/04/2025)
367.0870
370.3290
370.7280
367.0230
368.8755
Tuesday 29 April 2025 (29/04/2025)
369.1230
367.2830
370.1790
366.8620
368.5205
Monday 28 April 2025 (28/04/2025)
370.1410
368.8410
371.1980
368.5190
369.8585
Friday 25 April 2025 (25/04/2025)
369.4100
369.5200
371.2540
368.1170
369.6855
Thursday 24 April 2025 (24/04/2025)
367.9780
368.4870
368.9200
366.7620
367.8410
Wednesday 23 April 2025 (23/04/2025)
365.2960
367.0860
369.8110
365.2960
367.5535
Tuesday 22 April 2025 (22/04/2025)
366.2320
364.6180
366.7790
364.2560
365.5175
Monday 21 April 2025 (21/04/2025)
368.0390
366.2280
368.0390
365.2020
366.6205
Friday 18 April 2025 (18/04/2025)
367.7960
367.7960
367.7960
367.7960
367.7960
Thursday 17 April 2025 (17/04/2025)
367.5340
367.7960
368.1170
365.6650
366.8910
Wednesday 16 April 2025 (16/04/2025)
367.1720
368.5320
369.6980
365.7890
367.7435
Tuesday 15 April 2025 (15/04/2025)
367.1900
367.0260
369.4640
366.7410
368.1025
Monday 14 April 2025 (14/04/2025)
366.1180
364.6900
367.0920
363.4330
365.2625
Friday 11 April 2025 (11/04/2025)
362.9630
363.4790
364.3730
358.1370
361.2550
Thursday 10 April 2025 (10/04/2025)
367.4600
367.4120
369.3480
364.9240
367.1360
Wednesday 9 April 2025 (09/04/2025)
355.3850
365.4820
366.4640
352.6010
359.5325
Tuesday 8 April 2025 (08/04/2025)
360.3930
357.4980
364.5570
356.6160
360.5865
Monday 7 April 2025 (07/04/2025)
359.7970
361.1080
366.1860
354.5970
360.3915
Friday 4 April 2025 (04/04/2025)
373.2070
361.8060
373.6010
359.3760
366.4885
Thursday 3 April 2025 (03/04/2025)
378.0850
377.1290
378.5760
374.4230
376.4995
Wednesday 2 April 2025 (02/04/2025)
381.8030
380.6420
383.7600
379.1690
381.4645
Tuesday 1 April 2025 (01/04/2025)
379.4870
381.2240
381.3800
378.4520
379.9160

March

Monday 31 March 2025 (31/03/2025)
381.7830
379.5220
381.7830
377.7440
379.7635
Friday 28 March 2025 (28/03/2025)
383.3320
382.4680
383.5520
382.0130
382.7825
Thursday 27 March 2025 (27/03/2025)
384.4190
382.9890
384.5540
382.2410
383.3975
Wednesday 26 March 2025 (26/03/2025)
381.7150
383.0760
384.3910
380.7190
382.5550
Tuesday 25 March 2025 (25/03/2025)
381.8610
382.3020
383.2880
381.6500
382.4690
Monday 24 March 2025 (24/03/2025)
381.4760
381.5640
381.9110
380.7340
381.3225
Friday 21 March 2025 (21/03/2025)
380.4750
380.0670
381.0960
379.4290
380.2625
Thursday 20 March 2025 (20/03/2025)
383.3950
381.1250
383.5860
379.7040
381.6450
Wednesday 19 March 2025 (19/03/2025)
381.6880
381.4190
382.1630
380.3480
381.2555
Tuesday 18 March 2025 (18/03/2025)
382.9020
381.2460
383.3110
380.8970
382.1040
Monday 17 March 2025 (17/03/2025)
381.8680
383.6040
383.8870
381.5080
382.6975
Friday 14 March 2025 (14/03/2025)
377.8480
380.8060
381.2130
377.5950
379.4040
Thursday 13 March 2025 (13/03/2025)
381.3720
379.5370
382.0880
379.3100
380.6990
Wednesday 12 March 2025 (12/03/2025)
379.3020
380.2690
380.5030
378.1320
379.3175
Tuesday 11 March 2025 (11/03/2025)
379.1830
378.2260
379.3900
377.0600
378.2250
Monday 10 March 2025 (10/03/2025)
381.9320
381.1350
383.4510
380.6760
382.0635
Friday 7 March 2025 (07/03/2025)
383.8230
380.9880
384.0310
380.0790
382.0550
Thursday 6 March 2025 (06/03/2025)
384.5860
384.8350
385.8750
383.9720
384.9235
Wednesday 5 March 2025 (05/03/2025)
385.8870
386.7500
387.0770
384.3200
385.6985
Tuesday 4 March 2025 (04/03/2025)
388.5120
388.5830
388.5850
386.3780
387.4815
Monday 3 March 2025 (03/03/2025)
392.0970
389.3220
392.4750
388.5360
390.5055

February

Friday 28 February 2025 (28/02/2025)
393.0810
392.0060
393.1020
391.0850
392.0935
Thursday 27 February 2025 (27/02/2025)
394.7170
392.7260
395.3740
392.4290
393.9015
Wednesday 26 February 2025 (26/02/2025)
396.3150
393.5650
396.6290
393.1990
394.9140
Tuesday 25 February 2025 (25/02/2025)
397.7610
396.1590
397.9270
394.9270
396.4270
Monday 24 February 2025 (24/02/2025)
398.7580
398.2820
399.3020
397.8000
398.5510
Friday 21 February 2025 (21/02/2025)
400.4220
398.7980
400.8010
398.6280
399.7145
Thursday 20 February 2025 (20/02/2025)
399.0730
400.3100
400.9120
398.5690
399.7405
Wednesday 19 February 2025 (19/02/2025)
398.6480
399.0640
399.8260
397.9930
398.9095
Tuesday 18 February 2025 (18/02/2025)
397.9070
397.9770
399.1870
397.2190
398.2030
Monday 17 February 2025 (17/02/2025)
397.6770
397.1700
399.2220
396.7340
397.9780
Friday 14 February 2025 (14/02/2025)
396.5300
398.0850
398.4210
396.3310
397.3760
Thursday 13 February 2025 (13/02/2025)
397.2040
395.6790
397.3990
394.6110
396.0050
Wednesday 12 February 2025 (12/02/2025)
398.2270
397.3730
398.8140
396.5980
397.7060
Tuesday 11 February 2025 (11/02/2025)
398.8220
397.3470
400.0420
397.2490
398.6455
Monday 10 February 2025 (10/02/2025)
398.3310
399.8480
400.0360
396.7140
398.3750
Friday 7 February 2025 (07/02/2025)
397.8320
398.1620
398.5570
396.8800
397.7185
Thursday 6 February 2025 (06/02/2025)
394.1930
396.3720
397.4240
393.1650
395.2945
Wednesday 5 February 2025 (05/02/2025)
395.6600
396.7660
397.1770
395.0210
396.0990
Tuesday 4 February 2025 (04/02/2025)
394.1850
394.9970
395.2610
392.7320
393.9965
Monday 3 February 2025 (03/02/2025)
395.2080
394.2400
395.6000
391.1600
393.3800

January

Friday 31 January 2025 (31/01/2025)
392.4020
393.2020
394.3090
391.9530
393.1310
Thursday 30 January 2025 (30/01/2025)
392.3670
392.0220
392.9280
391.6320
392.2800
Wednesday 29 January 2025 (29/01/2025)
393.5400
392.0230
393.7670
391.8740
392.8205
Tuesday 28 January 2025 (28/01/2025)
393.9570
393.2190
394.1760
392.7990
393.4875
Monday 27 January 2025 (27/01/2025)
394.3710
392.6920
394.4550
392.0780
393.2665
Friday 24 January 2025 (24/01/2025)
395.1250
392.8430
396.2440
392.6320
394.4380
Thursday 23 January 2025 (23/01/2025)
395.4080
394.9770
395.9160
394.6240
395.2700
Wednesday 22 January 2025 (22/01/2025)
394.2200
395.3970
395.5660
393.7960
394.6810
Tuesday 21 January 2025 (21/01/2025)
394.8170
393.8610
395.2100
393.0740
394.1420
Monday 20 January 2025 (20/01/2025)
394.7020
394.7430
395.7280
394.0180
394.8730
Friday 17 January 2025 (17/01/2025)
395.3100
395.0230
396.0670
394.6990
395.3830
Thursday 16 January 2025 (16/01/2025)
396.2480
395.3090
397.2370
395.0480
396.1425
Wednesday 15 January 2025 (15/01/2025)
394.2750
395.5730
395.9840
393.8310
394.9075
Tuesday 14 January 2025 (14/01/2025)
394.2770
394.9750
396.1040
393.7290
394.9165
Monday 13 January 2025 (13/01/2025)
392.7750
394.3040
395.4690
392.0260
393.7475
Friday 10 January 2025 (10/01/2025)
394.4260
394.6460
395.2200
393.4430
394.3315
Thursday 9 January 2025 (09/01/2025)
393.4510
393.9880
395.4420
392.6110
394.0265
Wednesday 8 January 2025 (08/01/2025)
394.5800
395.7690
396.1590
393.4170
394.7880
Tuesday 7 January 2025 (07/01/2025)
394.1690
394.5490
396.0280
393.9130
394.9705
Monday 6 January 2025 (06/01/2025)
395.6610
394.1650
397.0450
393.8510
395.4480
Friday 3 January 2025 (03/01/2025)
396.0990
395.2870
396.7080
395.0420
395.8750
Thursday 2 January 2025 (02/01/2025)
392.0000
390.7270
392.3030
390.3530
391.3280
Wednesday 1 January 2025 (01/01/2025)
392.0000
390.7270
392.3030
390.3530
391.3280
Theme: GKNEWS