MENU

1 AUD = 423.8023 XOF

1 XOF to AUD = 0.0024

Provider Indicative Rate Service Notes Action

Live Market Rate

423.8023 Set Alert Set Alert
Horizon Currency 421.4714 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 420.8357 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
411.9358 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
408.9692 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 419.9881 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
417.4453 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/XOF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to West African Cfa Franc (XOF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To XOF

Convert AUD:
To XOF:
1
423.8023
10
4,238.0230
50
21,190.1150
100
42,380.2300
500
211,901.1500
1,000
423,802.3000
Convert AUD:
To XOF:
2,500
1,059,505.7500
5,000
2,119,011.5000
7,500
3,178,517.2500
10,000
4,238,023.0000
50,000
21,190,115.0000
1,00,000
42,380,230.0000

Exchange Rate History for AUD To XOF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 413.8180

Close: 413.7850

Mid: 446.1660

2
3
4

Open: 412.8250

Close: 410.8610

Mid: 412.0435

5

Open: 410.4870

Close: 413.4630

Mid: 412.1240

6

Open: 413.6700

Close: 415.9720

Mid: 414.8465

7

Open: 415.7030

Close: 415.8950

Mid: 414.8000

8

Open: 415.6140

Close: 416.9240

Mid: 415.9985

9

Open: 417.1150

Close: 416.5950

Mid: 416.8320

10
11

Open: 415.7410

Close: 414.3130

Mid: 415.1495

12

Open: 416.2440

Close: 417.2710

Mid: 415.9285

13

Open: 417.8270

Close: 418.4490

Mid: 417.3520

14

Open: 417.7740

Close: 419.0010

Mid: 418.7625

15

Open: 419.7280

Close: 417.9530

Mid: 422.4675

16

Open: 418.1730

Close: 418.3500

Mid: 418.2050

17
18

Open: 417.8520

Close: 417.0330

Mid: 417.3585

19

Open: 417.5610

Close: 416.1510

Mid: 417.0940

20

Open: 416.7400

Close: 420.3680

Mid: 418.4610

21

Open: 419.8840

Close: 418.9080

Mid: 419.5675

22

Open: 417.8580

Close: 417.3130

Mid: 418.3990

23
24
25

Open: 415.9320

Close: 416.6100

Mid: 416.7605

26

Open: 416.6800

Close: 417.1190

Mid: 416.6530

27

Open: 417.9810

Close: 415.5080

Mid: 416.8295

28

Open: 414.9180

Close: 413.2190

Mid: 413.6800

29

Open: 415.3600

Close: 413.8480

Mid: 416.3935

30

Open: 413.8220

Close: 412.7140

Mid: 413.2450

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 412.9460

Close: 415.6640

Mid: 414.3035

2

Open: 414.9420

Close: 415.3120

Mid: 414.8970

3

Open: 414.8130

Close: 416.4430

Mid: 415.3960

4

Open: 415.8470

Close: 414.7900

Mid: 416.1760

5

Open: 416.9770

Close: 418.6770

Mid: 417.9185

6
7
8

Open: 418.2910

Close: 418.5820

Mid: 418.4780

9

Open: 419.6250

Close: 418.1950

Mid: 418.7730

10

Open: 419.1350

Close: 418.2620

Mid: 418.6105

11

Open: 418.1030

Close: 419.8400

Mid: 419.1485

12

Open: 419.0620

Close: 418.5950

Mid: 419.2535

13
14
15

Open: 420.5530

Close: 420.9010

Mid: 420.7865

16

Open: 421.3580

Close: 418.3990

Mid: 419.8555

17

Open: 419.2930

Close: 421.8270

Mid: 421.4715

18

Open: 422.4640

Close: 421.3260

Mid: 421.6750

19

Open: 421.4450

Close: 424.8460

Mid: 424.5440

20

Open: 424.7460

Close: 426.0200

Mid: 425.3815

21
22

Open: 426.6250

Close: 426.4240

Mid: 426.6540

23

Open: 426.7960

Close: 425.9720

Mid: 426.6745

24

Open: 426.8280

Close: 429.9270

Mid: 428.3620

25

Open: 427.6510

Close: 426.0440

Mid: 427.2345

26

Open: 423.5460

Close: 417.7510

Mid: 420.4015

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 421.1950

Close: 423.8340

Mid: 422.3800

2

Open: 423.1290

Close: 425.9190

Mid: 424.3805

3

Open: 424.6250

Close: 422.6660

Mid: 423.8425

4

Open: 422.2970

Close: 421.9180

Mid: 423.0850

5

Open: 422.8130

Close: 422.1560

Mid: 422.2715

6
7
8

Open: 424.0150

Close: 423.7650

Mid: 423.7265

9

Open: 423.7630

Close: 424.8610

Mid: 423.8075

10

Open: 425.3310

Close: 424.6790

Mid: 424.6530

11

Open: 424.6860

Close: 425.9340

Mid: 425.7240

12

Open: 425.6850

Close: 426.5030

Mid: 426.3110

13
14

Open: 426.4920

Close: 426.0170

Mid: 426.0985

15

Open: 426.4570

Close: 426.9170

Mid: 427.5435

16

Open: 425.7210

Close: 424.3500

Mid: 425.7410

17

Open: 426.8230

Close: 428.3130

Mid: 426.8430

18

Open: 427.9350

Close: 426.2120

Mid: 427.9190

19

Open: 426.7720

Close: 428.3970

Mid: 430.2485

20
21

Open: 425.6880

Close: 426.3920

Mid: 425.5440

22

Open: 426.0370

Close: 425.9680

Mid: 425.9950

23

Open: 425.4450

Close: 421.4790

Mid: 423.4335

24

Open: 421.2460

Close: 421.6440

Mid: 421.8100

25

Open: 421.4350

Close: 420.5470

Mid: 420.9880

26

Open: 423.1830

Close: 423.7470

Mid: 426.8945

27
28
29

Open: 424.7960

Close: 427.4060

Mid: 425.7100

30

Open: 425.5530

Close: 425.5860

Mid: 425.8355

31

Open: 425.6710

Close: 424.2270

Mid: 425.1945

April - 2021

SunMonTueWedThuFriSat
1

Open: 424.7970

Close: 424.0840

Mid: 423.3230

2

Open: 424.7490

Close: 424.4350

Mid: 426.1245

3
4
5

Open: 424.7970

Close: 426.0340

Mid: 425.5260

6

Open: 424.9460

Close: 426.0380

Mid: 425.2530

7

Open: 423.7510

Close: 422.1980

Mid: 422.2730

8

Open: 420.9560

Close: 423.5800

Mid: 422.0280

9

Open: 421.9250

Close: 421.2270

Mid: 420.8150

10

Open: 421.2390

Close: 420.1500

Mid: 420.6200

11
12

Open: 420.2850

Close: 420.5420

Mid: 420.2260

13

Open: 419.9190

Close: 420.8230

Mid: 419.8810

14

Open: 419.7330

Close: 423.4490

Mid: 421.8690

15

Open: 423.4420

Close: 424.7090

Mid: 424.0140

16

Open: 424.4770

Close: 422.0870

Mid: 423.5490

17

Open: 421.4170

Close: 423.4140

Mid: 423.2465

18

Open: 423.4710

Close: 422.9060

Mid: 423.3990

19

Open: 422.9440

Close: 420.7730

Mid: 422.6540

20

Open: 422.2650

Close: 421.5470

Mid: 422.9650

21

Open: 421.6290

Close: 423.5630

Mid: 422.5655

22

Open: 421.3940

Close: 421.4740

Mid: 421.9855

23

Open: 420.5570

Close: 422.8080

Mid: 423.9555

24

Open: 422.9290

Close: 420.0860

Mid: 421.5075

25
26

Open: 420.3380

Close: 422.9010

Mid: 421.9595

27

Open: 423.3440

Close: 421.9300

Mid: 422.5700

28

Open: 421.4490

Close: 421.3160

Mid: 420.8455

29

Open: 421.8470

Close: 420.6200

Mid: 420.7485

30

Open: 420.9570

Close: 421.6280

Mid: 423.8375

May - 2021

SunMonTueWedThuFriSat
1

Open: 421.5600

Close: 421.1580

Mid: 421.3590

2

Open: 421.5600

Close: 421.1580

Mid: 421.3590

3

Open: 421.2770

Close: 421.2390

Mid: 420.8670

4

Open: 422.0050

Close: 420.8510

Mid: 420.9830

5

Open: 421.4050

Close: 423.4240

Mid: 422.1785

6

Open: 422.4730

Close: 424.7790

Mid: 422.8760

7

Open: 423.5480

Close: 423.8560

Mid: 423.8885

8

Open: 423.9360

Close: 423.8250

Mid: 423.4715

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/XOF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/XOF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA