MENU

1 AUD = 406.3979 XOF

1 XOF to AUD = 0.0025

Provider Indicative Rate Service Notes Action

Live Market Rate

406.3979 Set Alert Set Alert
Horizon Currency 404.3659 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 403.5531 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 402.7403 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
395.0188 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
392.1740 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
400.3019 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/XOF Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to West African Cfa Franc (XOF)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To XOF

Convert AUD:
To XOF:
1
406.3979
10
4,063.9790
50
20,319.8950
100
40,639.7900
500
203,198.9500
1,000
406,397.9000
Convert AUD:
To XOF:
2,500
1,015,994.7500
5,000
2,031,989.5000
7,500
3,047,984.2500
10,000
4,063,979.0000
50,000
20,319,895.0000
1,00,000
40,639,790.0000

Exchange Rate History for AUD To XOF: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 413.8180

Close: 413.7850

Mid: 446.1660

2
3
4

Open: 412.8250

Close: 410.8610

Mid: 412.0435

5

Open: 410.4870

Close: 413.4630

Mid: 412.1240

6

Open: 413.6700

Close: 415.9720

Mid: 414.8465

7

Open: 415.7030

Close: 415.8950

Mid: 414.8000

8

Open: 415.6140

Close: 416.9240

Mid: 415.9985

9

Open: 417.1150

Close: 416.5950

Mid: 416.8320

10
11

Open: 415.7410

Close: 414.3130

Mid: 415.1495

12

Open: 416.2440

Close: 417.2710

Mid: 415.9285

13

Open: 417.8270

Close: 418.4490

Mid: 417.3520

14

Open: 417.7740

Close: 419.0010

Mid: 418.7625

15

Open: 419.7280

Close: 417.9530

Mid: 422.4675

16

Open: 418.1730

Close: 418.3500

Mid: 418.2050

17
18

Open: 417.8520

Close: 417.0330

Mid: 417.3585

19

Open: 417.5610

Close: 416.1510

Mid: 417.0940

20

Open: 416.7400

Close: 420.3680

Mid: 418.4610

21

Open: 419.8840

Close: 418.9080

Mid: 419.5675

22

Open: 417.8580

Close: 417.3130

Mid: 418.3990

23
24
25

Open: 415.9320

Close: 416.6100

Mid: 416.7605

26

Open: 416.6800

Close: 417.1190

Mid: 416.6530

27

Open: 417.9810

Close: 415.5080

Mid: 416.8295

28

Open: 414.9180

Close: 413.2190

Mid: 413.6800

29

Open: 415.3600

Close: 413.8480

Mid: 416.3935

30

Open: 413.8220

Close: 412.7140

Mid: 413.2450

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 412.9460

Close: 415.6640

Mid: 414.3035

2

Open: 414.9420

Close: 415.3120

Mid: 414.8970

3

Open: 414.8130

Close: 416.4430

Mid: 415.3960

4

Open: 415.8470

Close: 414.7900

Mid: 416.1760

5

Open: 416.9770

Close: 418.6770

Mid: 417.9185

6
7
8

Open: 418.2910

Close: 418.5820

Mid: 418.4780

9

Open: 419.6250

Close: 418.1950

Mid: 418.7730

10

Open: 419.1350

Close: 418.2620

Mid: 418.6105

11

Open: 418.1030

Close: 419.8400

Mid: 419.1485

12

Open: 419.0620

Close: 418.5950

Mid: 419.2535

13
14
15

Open: 420.5530

Close: 420.9010

Mid: 420.7865

16

Open: 421.3580

Close: 418.3990

Mid: 419.8555

17

Open: 419.2930

Close: 421.8270

Mid: 421.4715

18

Open: 422.4640

Close: 421.3260

Mid: 421.6750

19

Open: 421.4450

Close: 424.8460

Mid: 424.5440

20

Open: 424.7460

Close: 426.0200

Mid: 425.3815

21
22

Open: 426.6250

Close: 426.4240

Mid: 426.6540

23

Open: 426.7960

Close: 425.9720

Mid: 426.6745

24

Open: 426.8280

Close: 429.9270

Mid: 428.3620

25

Open: 427.6510

Close: 426.0440

Mid: 427.2345

26

Open: 423.5460

Close: 417.7510

Mid: 420.4015

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 421.1950

Close: 423.8340

Mid: 422.3800

2

Open: 423.1290

Close: 425.9190

Mid: 424.3805

3

Open: 424.6250

Close: 422.6660

Mid: 423.8425

4

Open: 422.2970

Close: 421.9180

Mid: 423.0850

5

Open: 422.8130

Close: 422.1560

Mid: 422.2715

6
7
8

Open: 424.0150

Close: 423.7650

Mid: 423.7265

9

Open: 423.7630

Close: 424.8610

Mid: 423.8075

10

Open: 425.3310

Close: 424.6790

Mid: 424.6530

11

Open: 424.6860

Close: 425.9340

Mid: 425.7240

12

Open: 425.6850

Close: 426.5030

Mid: 426.3110

13
14

Open: 426.4920

Close: 426.0170

Mid: 426.0985

15

Open: 426.4570

Close: 426.9170

Mid: 427.5435

16

Open: 425.7210

Close: 424.3500

Mid: 425.7410

17

Open: 426.8230

Close: 428.3130

Mid: 426.8430

18

Open: 427.9350

Close: 426.2120

Mid: 427.9190

19

Open: 426.7720

Close: 428.3970

Mid: 430.2485

20
21

Open: 425.6880

Close: 426.3920

Mid: 425.5440

22

Open: 426.0370

Close: 425.9680

Mid: 425.9950

23

Open: 425.4450

Close: 421.4790

Mid: 423.4335

24

Open: 421.2460

Close: 421.6440

Mid: 421.8100

25

Open: 421.4350

Close: 420.5470

Mid: 420.9880

26

Open: 423.1830

Close: 423.7470

Mid: 426.8945

27
28
29

Open: 424.7960

Close: 427.4060

Mid: 425.7100

30

Open: 425.5530

Close: 425.5860

Mid: 425.8355

31

Open: 425.6710

Close: 424.2270

Mid: 425.1945

April - 2021

SunMonTueWedThuFriSat
1

Open: 424.7970

Close: 424.0840

Mid: 423.3230

2

Open: 424.7490

Close: 424.4350

Mid: 426.1245

3
4
5

Open: 424.7970

Close: 426.0340

Mid: 425.5260

6

Open: 424.9460

Close: 426.0380

Mid: 425.2530

7

Open: 423.7510

Close: 422.1980

Mid: 422.2730

8

Open: 420.9560

Close: 423.5800

Mid: 422.0280

9

Open: 421.9250

Close: 421.2270

Mid: 420.8150

10

Open: 421.2390

Close: 420.1500

Mid: 420.6200

11
12

Open: 420.2850

Close: 420.5420

Mid: 420.2260

13

Open: 419.9190

Close: 420.8230

Mid: 419.8810

14

Open: 419.7330

Close: 423.4490

Mid: 421.8690

15

Open: 423.4420

Close: 424.7090

Mid: 424.0140

16

Open: 424.4770

Close: 422.0870

Mid: 423.5490

17

Open: 421.4170

Close: 423.4140

Mid: 423.2465

18

Open: 423.4710

Close: 422.9060

Mid: 423.3990

19

Open: 422.9440

Close: 420.7730

Mid: 422.6540

20

Open: 422.2650

Close: 421.5470

Mid: 422.9650

21

Open: 421.6290

Close: 423.5630

Mid: 422.5655

22

Open: 421.3940

Close: 421.4740

Mid: 421.9855

23

Open: 420.5570

Close: 422.8080

Mid: 423.9555

24

Open: 422.9290

Close: 420.0860

Mid: 421.5075

25
26

Open: 420.3380

Close: 422.9010

Mid: 421.9595

27

Open: 423.3440

Close: 421.9300

Mid: 422.5700

28

Open: 421.4490

Close: 421.3160

Mid: 420.8455

29

Open: 421.8470

Close: 420.6200

Mid: 420.7485

30

Open: 420.9570

Close: 421.6280

Mid: 423.8375

May - 2021

SunMonTueWedThuFriSat
1

Open: 421.5600

Close: 421.1580

Mid: 421.3590

2
3

Open: 421.2770

Close: 421.2390

Mid: 420.8670

4

Open: 422.0050

Close: 420.8510

Mid: 420.9830

5
6

Open: 422.4730

Close: 424.7790

Mid: 422.8760

7

Open: 423.5480

Close: 423.8560

Mid: 423.8885

8

Open: 423.9360

Close: 423.8250

Mid: 423.4715

9
10

Open: 423.4960

Close: 422.0450

Mid: 422.7695

11

Open: 423.6280

Close: 423.6460

Mid: 422.9825

12

Open: 423.3900

Close: 420.6890

Mid: 421.6785

13

Open: 419.9660

Close: 419.0800

Mid: 419.3465

14

Open: 419.5810

Close: 420.6210

Mid: 420.6020

15
16
17

Open: 420.0860

Close: 417.8710

Mid: 418.7405

18

Open: 418.8930

Close: 418.5390

Mid: 418.7840

19

Open: 417.5210

Close: 416.1910

Mid: 416.7270

20

Open: 415.8440

Close: 416.2820

Mid: 416.7690

21

Open: 418.1360

Close: 417.4240

Mid: 417.4720

22
23
24

Open: 416.1410

Close: 415.5490

Mid: 415.9170

25

Open: 416.3700

Close: 415.3310

Mid: 416.7250

26

Open: 415.4110

Close: 416.7150

Mid: 416.6625

27

Open: 416.3110

Close: 414.8870

Mid: 415.7010

28

Open: 416.4730

Close: 417.4060

Mid: 416.2840

29
30
31

Open: 414.8540

Close: 415.2420

Mid: 415.7195

June - 2021

SunMonTueWedThuFriSat
1

Open: 415.4010

Close: 417.0700

Mid: 416.5100

2

Open: 416.3910

Close: 416.0040

Mid: 416.3055

3

Open: 416.2210

Close: 414.4890

Mid: 415.3475

4

Open: 414.3360

Close: 418.6090

Mid: 416.2550

5
6
7

Open: 417.2940

Close: 417.9400

Mid: 417.9905

8

Open: 416.8870

Close: 416.6340

Mid: 416.9995

9

Open: 416.7800

Close: 417.5070

Mid: 417.1350

10

Open: 416.4270

Close: 415.3160

Mid: 416.6100

11

Open: 417.3840

Close: 418.0930

Mid: 417.9190

12
13
14

Open: 417.5620

Close: 417.3160

Mid: 417.7530

15

Open: 417.4400

Close: 416.1760

Mid: 417.0560

16

Open: 415.8960

Close: 416.1640

Mid: 415.8540

17

Open: 416.4710

Close: 415.8190

Mid: 416.7625

18

Open: 415.0180

Close: 414.6400

Mid: 415.9090

19
20
21

Open: 414.8160

Close: 414.2990

Mid: 414.9315

22

Open: 414.7390

Close: 414.4900

Mid: 414.4565

23

Open: 415.0790

Close: 415.8070

Mid: 415.2910

24

Open: 416.4180

Close: 416.2660

Mid: 417.1300

25

Open: 416.6980

Close: 418.7480

Mid: 418.2370

26
27

Open: 416.9700

Close: 417.1720

Mid: 417.8320

28

Open: 417.1630

Close: 417.0300

Mid: 416.5650

29

Open: 415.6630

Close: 413.7790

Mid: 414.5975

30

Open: 415.4810

Close: 415.0280

Mid: 415.1855

July - 2021

SunMonTueWedThuFriSat
1

Open: 413.4780

Close: 413.8230

Mid: 413.8140

2

Open: 413.6880

Close: 415.1420

Mid: 417.1315

3

Open: 414.8680

Close: 416.2510

Mid: 415.5820

4
5

Open: 415.8440

Close: 416.6220

Mid: 416.2185

6

Open: 417.1260

Close: 416.6610

Mid: 418.0885

7

Open: 415.7000

Close: 416.1430

Mid: 416.4595

8

Open: 416.0830

Close: 411.2130

Mid: 413.5240

9

Open: 411.7870

Close: 412.9370

Mid: 413.9560

10

Open: 416.8980

Close: 411.4340

Mid: 414.1660

11
12

Open: 413.7990

Close: 413.1820

Mid: 413.5450

13

Open: 413.1700

Close: 413.4580

Mid: 415.5110

14

Open: 415.4090

Close: 416.1670

Mid: 415.2285

15

Open: 414.2500

Close: 413.2420

Mid: 413.8165

16

Open: 412.3270

Close: 412.6390

Mid: 412.6610

17

Open: 412.5740

Close: 411.3550

Mid: 411.3585

18
19

Open: 410.2760

Close: 408.0620

Mid: 408.6865

20

Open: 408.1040

Close: 408.2030

Mid: 407.8245

21

Open: 408.6080

Close: 406.5570

Mid: 407.5360

22

Open: 408.8010

Close: 410.4830

Mid: 409.9465

23

Open: 411.1140

Close: 409.5750

Mid: 411.2185

24

Open: 410.4260

Close: 410.2100

Mid: 410.5460

25
26

Open: 410.5500

Close: 409.4130

Mid: 409.6760

27

Open: 410.1080

Close: 407.0710

Mid: 408.3560

28

Open: 408.8930

Close: 409.2070

Mid: 408.7145

29

Open: 408.6100

Close: 408.4890

Mid: 408.0590

30

Open: 407.8940

Close: 407.2680

Mid: 407.4380

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 405.9770

Close: 406.4690

Mid: 406.6160

3

Open: 406.8140

Close: 408.7690

Mid: 408.3755

4

Open: 408.6670

Close: 409.5300

Mid: 409.4050

5

Open: 409.2430

Close: 409.7520

Mid: 409.8670

6

Open: 410.4710

Close: 409.8390

Mid: 409.9270

7

Open: 409.8440

Close: 409.9660

Mid: 409.7220

8

Open: 409.9660

Close: 408.8070

Mid: 411.3085

9

Open: 409.3240

Close: 410.2180

Mid: 410.0945

10

Open: 409.7960

Close: 411.6680

Mid: 410.9945

11

Open: 410.9530

Close: 411.3960

Mid: 411.3090

12

Open: 412.0840

Close: 411.4880

Mid: 412.2205

13

Open: 410.3550

Close: 409.4040

Mid: 410.3040

14
15
16

Open: 409.4910

Close: 409.1930

Mid: 408.6010

17

Open: 408.3410

Close: 406.0980

Mid: 407.0675

18

Open: 406.8810

Close: 405.3200

Mid: 406.4780

19

Open: 404.0050

Close: 402.5750

Mid: 402.7385

20

Open: 401.1080

Close: 401.8720

Mid: 400.9945

21

Open: 400.8280

Close: 400.9050

Mid: 401.3385

22

Open: 400.9050

Close: 400.8240

Mid: 400.6600

23

Open: 400.6940

Close: 401.7320

Mid: 401.7430

24

Open: 402.6240

Close: 404.7990

Mid: 404.0520

25

Open: 404.8480

Close: 405.2060

Mid: 405.2910

26

Open: 405.5870

Close: 404.3130

Mid: 404.8635

27

Open: 403.7970

Close: 406.3300

Mid: 405.8470

28
29
30

Open: 406.5450

Close: 405.2580

Mid: 405.7170

31

Open: 405.4190

Close: 406.2170

Mid: 405.9045

September - 2021

SunMonTueWedThuFriSat
1

Open: 406.3100

Close: 408.5050

Mid: 407.7845

2

Open: 408.0640

Close: 408.0600

Mid: 408.5410

3

Open: 408.6720

Close: 415.7310

Mid: 412.8800

4
5
6

Open: 411.0770

Close: 411.0180

Mid: 411.4725

7

Open: 409.3730

Close: 408.4120

Mid: 409.3560

8

Open: 409.7670

Close: 408.6800

Mid: 409.4160

9

Open: 409.6320

Close: 407.9020

Mid: 408.8345

10

Open: 409.5790

Close: 409.0930

Mid: 410.8335

11
12
13

Open: 409.1440

Close: 409.8670

Mid: 409.5490

14

Open: 409.2590

Close: 407.9530

Mid: 408.3395

15

Open: 406.4860

Close: 406.4340

Mid: 406.3555

16

Open: 407.3480

Close: 407.2570

Mid: 407.4810

17

Open: 406.3310

Close: 408.6770

Mid: 408.3895

18

Open: 406.3310

Close: 408.6770

Mid: 408.3895

19
20

Open: 406.4050

Close: 407.5000

Mid: 406.6200

21

Open: 405.8920

Close: 404.7040

Mid: 405.4990

22

Open: 404.5530

Close: 405.0610

Mid: 405.7200

23

Open: 405.8940

Close: 408.0090

Mid: 407.1200

24

Open: 407.9710

Close: 407.2940

Mid: 407.6100

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/XOF exchange rate history pages for the past 365 days
For full historical data please visit: AUD/XOF exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA