SEARCH

Australian Dollar to Saudi Riyal Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
SAR

1 AUD = 2.4838 SAR

-0.0121%
2.4842
= today's high
2.4828
= low
2.4838
= open
2.4841
= yesterday's close
Retail Rates
2.4838
is the live market rate
2.4751
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
2.4842
= current week high
2.4552
= current week low
One Month:
0%
2.4842
= current month high
2.4552
= current month low
One Year:
0%
2.5073
= current year high
2.2317
= current year low

Interday AUD/SAR Chart

Loading

Monthly AUD/SAR Chart

Loading

Interactive AUD/SAR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/SAR News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Saudi Riyal Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
2.4842
2.4828
2.4835
Thursday 4 December 2025 (04/12/2025)
2.4740
2.4841
2.4834
2.4771
2.4803
Wednesday 3 December 2025 (03/12/2025)
2.4624
2.4739
2.4729
2.4652
2.4691
Tuesday 2 December 2025 (02/12/2025)
2.4576
2.4625
2.4653
2.4558
2.4606
Monday 1 December 2025 (01/12/2025)
2.4556
2.4578
2.4603
2.4552
2.4578

November

Friday 28 November 2025 (28/11/2025)
2.4504
2.4579
2.4562
2.4489
2.4526
Thursday 27 November 2025 (27/11/2025)
2.4415
2.4504
2.4506
2.4460
2.4483
Wednesday 26 November 2025 (26/11/2025)
2.4293
2.4414
2.4404
2.4331
2.4368
Tuesday 25 November 2025 (25/11/2025)
2.4241
2.4294
2.4251
2.4163
2.4207
Monday 24 November 2025 (24/11/2025)
2.4206
2.4241
2.4238
2.4175
2.4207
Friday 21 November 2025 (21/11/2025)
2.4164
2.4207
2.4155
2.4115
2.4135
Thursday 20 November 2025 (20/11/2025)
2.4317
2.4166
2.4338
2.4172
2.4255
Wednesday 19 November 2025 (19/11/2025)
2.4413
2.4318
2.4332
2.4310
2.4321
Tuesday 18 November 2025 (18/11/2025)
2.4369
2.4414
2.4435
2.4267
2.4351
Monday 17 November 2025 (17/11/2025)
2.4475
2.4370
2.4504
2.4362
2.4433
Friday 14 November 2025 (14/11/2025)
2.4479
2.4492
2.4567
2.4459
2.4513
Thursday 13 November 2025 (13/11/2025)
2.4523
2.4479
2.4656
2.4443
2.4550
Wednesday 12 November 2025 (12/11/2025)
2.4513
2.4522
2.4571
2.4479
2.4525
Tuesday 11 November 2025 (11/11/2025)
2.4513
2.4515
2.4511
2.4455
2.4483
Monday 10 November 2025 (10/11/2025)
2.4366
2.4513
2.4504
2.4391
2.4448
Friday 7 November 2025 (07/11/2025)
2.4265
2.4347
2.4349
2.4258
2.4304
Thursday 6 November 2025 (06/11/2025)
2.4388
2.4263
2.4404
2.4250
2.4327
Wednesday 5 November 2025 (05/11/2025)
2.4362
2.4387
2.4382
2.4277
2.4330
Tuesday 4 November 2025 (04/11/2025)
2.4514
2.4363
2.4423
2.4371
2.4397
Monday 3 November 2025 (03/11/2025)
2.4546
2.4514
2.4592
2.4463
2.4528

October

Friday 31 October 2025 (31/10/2025)
2.4587
2.4509
2.4577
2.4532
2.4555
Thursday 30 October 2025 (30/10/2025)
2.4635
2.4588
2.4630
2.4621
2.4626
Wednesday 29 October 2025 (29/10/2025)
2.4715
2.4635
2.4728
2.4678
2.4703
Tuesday 28 October 2025 (28/10/2025)
2.4586
2.4716
2.4726
2.4546
2.4636
Monday 27 October 2025 (27/10/2025)
2.4542
2.4586
2.4557
2.4529
2.4543
Friday 24 October 2025 (24/10/2025)
2.4429
2.4428
2.4441
2.4373
2.4407
Thursday 23 October 2025 (23/10/2025)
2.4326
2.4430
2.4461
2.4323
2.4392
Wednesday 22 October 2025 (22/10/2025)
2.4349
2.4324
2.4395
2.4322
2.4359
Tuesday 21 October 2025 (21/10/2025)
2.4435
2.4349
2.4404
2.4337
2.4371
Monday 20 October 2025 (20/10/2025)
2.4341
2.4435
2.4448
2.4338
2.4393
Friday 17 October 2025 (17/10/2025)
2.4320
2.4359
2.4382
2.4190
2.4286
Thursday 16 October 2025 (16/10/2025)
2.4366
2.4320
2.4377
2.4278
2.4328
Wednesday 15 October 2025 (15/10/2025)
2.4310
2.4362
2.4402
2.4317
2.4360
Tuesday 14 October 2025 (14/10/2025)
2.4434
2.4309
2.4335
2.4227
2.4281
Monday 13 October 2025 (13/10/2025)
2.4374
2.4434
2.4483
2.4361
2.4422
Friday 10 October 2025 (10/10/2025)
2.4624
2.4254
2.4592
2.4248
2.4420
Thursday 9 October 2025 (09/10/2025)
2.4696
2.4628
2.4693
2.4685
2.4689
Wednesday 8 October 2025 (08/10/2025)
2.4689
2.4695
2.4725
2.4633
2.4679
Tuesday 7 October 2025 (07/10/2025)
2.4789
2.4690
2.4750
2.4744
2.4747
Monday 6 October 2025 (06/10/2025)
2.4746
2.4786
2.4758
2.4730
2.4744
Friday 3 October 2025 (03/10/2025)
2.4746
2.4740
2.4764
2.4731
2.4748
Thursday 2 October 2025 (02/10/2025)
2.4814
2.4746
2.4774
2.4774
2.4774
Wednesday 1 October 2025 (01/10/2025)
2.4801
2.4815
2.4807
2.4773
2.4790

September

Tuesday 30 September 2025 (30/09/2025)
2.4675
2.4801
2.4819
2.4680
2.4750
Monday 29 September 2025 (29/09/2025)
2.4546
2.4675
2.4632
2.4594
2.4613
Friday 26 September 2025 (26/09/2025)
2.4561
2.4540
2.4560
2.4517
2.4539
Thursday 25 September 2025 (25/09/2025)
2.4693
2.4563
2.4690
2.4598
2.4644
Wednesday 24 September 2025 (24/09/2025)
2.4742
2.4692
2.4775
2.4730
2.4753
Tuesday 23 September 2025 (23/09/2025)
2.4744
2.4742
2.4792
2.4707
2.4750
Monday 22 September 2025 (22/09/2025)
2.4756
2.4743
2.4771
2.4692
2.4732
Friday 19 September 2025 (19/09/2025)
2.4819
2.4744
2.4779
2.4762
2.4771
Thursday 18 September 2025 (18/09/2025)
2.5015
2.4826
2.4927
2.4874
2.4901
Wednesday 17 September 2025 (17/09/2025)
2.5089
2.5018
2.5073
2.5000
2.5037
Tuesday 16 September 2025 (16/09/2025)
2.5032
2.5090
2.5036
2.4990
2.5013
Monday 15 September 2025 (15/09/2025)
2.4945
2.5033
2.4979
2.4969
2.4974
Friday 12 September 2025 (12/09/2025)
2.4970
2.4948
2.4993
2.4921
2.4957
Thursday 11 September 2025 (11/09/2025)
2.4827
2.4968
2.4893
2.4839
2.4866
Wednesday 10 September 2025 (10/09/2025)
2.4728
2.4828
2.4845
2.4731
2.4788
Tuesday 9 September 2025 (09/09/2025)
2.4727
2.4730
2.4775
2.4758
2.4767
Monday 8 September 2025 (08/09/2025)
2.4593
2.4727
2.4715
2.4639
2.4677
Friday 5 September 2025 (05/09/2025)
2.4450
2.4614
2.4580
2.4528
2.4554
Thursday 4 September 2025 (04/09/2025)
2.4533
2.4450
2.4555
2.4425
2.4490
Wednesday 3 September 2025 (03/09/2025)
2.4453
2.4531
2.4517
2.4493
2.4505
Tuesday 2 September 2025 (02/09/2025)
2.4583
2.4451
2.4550
2.4444
2.4497
Monday 1 September 2025 (01/09/2025)
2.4540
2.4582
2.4558
2.4550
2.4554

August

Friday 29 August 2025 (29/08/2025)
2.4515
2.4516
2.4509
2.4496
2.4503
Thursday 28 August 2025 (28/08/2025)
2.4363
2.4515
2.4455
2.4442
2.4449
Wednesday 27 August 2025 (27/08/2025)
2.4368
2.4360
2.4332
2.4303
2.4318
Tuesday 26 August 2025 (26/08/2025)
2.4365
2.4370
2.4349
2.4316
2.4333
Monday 25 August 2025 (25/08/2025)
2.4332
2.4367
2.4373
2.4321
2.4347
Friday 22 August 2025 (22/08/2025)
2.4116
2.4330
2.4254
2.4171
2.4213
Thursday 21 August 2025 (21/08/2025)
2.4157
2.4116
2.4132
2.4100
2.4116
Wednesday 20 August 2025 (20/08/2025)
2.4232
2.4158
2.4208
2.4117
2.4163
Tuesday 19 August 2025 (19/08/2025)
2.4383
2.4233
2.4374
2.4267
2.4321
Monday 18 August 2025 (18/08/2025)
2.4445
2.4384
2.4409
2.4402
2.4406
Friday 15 August 2025 (15/08/2025)
2.4384
2.4426
2.4424
2.4395
2.4410
Thursday 14 August 2025 (14/08/2025)
2.4552
2.4386
2.4557
2.4427
2.4492
Wednesday 13 August 2025 (13/08/2025)
2.4500
2.4552
2.4539
2.4536
2.4538
Tuesday 12 August 2025 (12/08/2025)
2.4430
2.4501
2.4468
2.4406
2.4437
Monday 11 August 2025 (11/08/2025)
2.4483
2.4429
2.4452
2.4440
2.4446
Friday 8 August 2025 (08/08/2025)
2.4449
2.4471
2.4498
2.4463
2.4481
Thursday 7 August 2025 (07/08/2025)
2.4384
2.4446
2.4482
2.4380
2.4431
Wednesday 6 August 2025 (06/08/2025)
2.4281
2.4383
2.4382
2.4350
2.4366
Tuesday 5 August 2025 (05/08/2025)
2.4264
2.4282
2.4271
2.4234
2.4253
Monday 4 August 2025 (04/08/2025)
2.4218
2.4263
2.4305
2.4281
2.4293
Friday 1 August 2025 (01/08/2025)
2.4121
2.4245
2.4234
2.4139
2.4187

July

Thursday 31 July 2025 (31/07/2025)
2.4162
2.4119
2.4184
2.4174
2.4179
Wednesday 30 July 2025 (30/07/2025)
2.4404
2.4163
2.4306
2.4280
2.4293
Tuesday 29 July 2025 (29/07/2025)
2.4506
2.4402
2.4448
2.4441
2.4445
Monday 28 July 2025 (28/07/2025)
2.4674
2.4509
2.4577
2.4481
2.4529
Friday 25 July 2025 (25/07/2025)
2.4744
2.4626
2.4695
2.4639
2.4667
Thursday 24 July 2025 (24/07/2025)
2.4746
2.4747
2.4799
2.4750
2.4775
Wednesday 23 July 2025 (23/07/2025)
2.4560
2.4745
2.4717
2.4640
2.4679
Tuesday 22 July 2025 (22/07/2025)
2.4463
2.4558
2.4521
2.4463
2.4492
Monday 21 July 2025 (21/07/2025)
2.4440
2.4462
2.4463
2.4457
2.4460
Friday 18 July 2025 (18/07/2025)
2.4323
2.4438
2.4434
2.4389
2.4412
Thursday 17 July 2025 (17/07/2025)
2.4491
2.4322
2.4452
2.4268
2.4360
Wednesday 16 July 2025 (16/07/2025)
2.4451
2.4492
2.4491
2.4482
2.4487
Tuesday 15 July 2025 (15/07/2025)
2.4589
2.4453
2.4577
2.4527
2.4552
Monday 14 July 2025 (14/07/2025)
2.4635
2.4590
2.4629
2.4615
2.4622
Friday 11 July 2025 (11/07/2025)
2.4692
2.4702
2.4721
2.4634
2.4678
Thursday 10 July 2025 (10/07/2025)
2.4517
2.4691
2.4695
2.4523
2.4609
Wednesday 9 July 2025 (09/07/2025)
2.4476
2.4518
2.4531
2.4450
2.4491
Tuesday 8 July 2025 (08/07/2025)
2.4356
2.4475
2.4535
2.4379
2.4457
Monday 7 July 2025 (07/07/2025)
2.4592
2.4356
2.4513
2.4417
2.4465
Friday 4 July 2025 (04/07/2025)
2.4627
2.4575
2.4639
2.4565
2.4602
Thursday 3 July 2025 (03/07/2025)
2.4686
2.4625
2.4686
2.4617
2.4652
Wednesday 2 July 2025 (02/07/2025)
2.4670
2.4684
2.4708
2.4635
2.4672
Tuesday 1 July 2025 (01/07/2025)
2.4648
2.4671
2.4663
2.4660
2.4662

June

Monday 30 June 2025 (30/06/2025)
2.4512
2.4644
2.4645
2.4493
2.4569
Friday 27 June 2025 (27/06/2025)
2.4567
2.4471
2.4543
2.4503
2.4523
Thursday 26 June 2025 (26/06/2025)
2.4429
2.4568
2.4495
2.4453
2.4474
Wednesday 25 June 2025 (25/06/2025)
2.4358
2.4373
2.4393
2.4354
2.4374
Tuesday 24 June 2025 (24/06/2025)
2.4206
2.4358
2.4354
2.4298
2.4326
Monday 23 June 2025 (23/06/2025)
2.4236
2.4203
2.4104
2.4100
2.4102
Friday 20 June 2025 (20/06/2025)
2.4275
2.4238
2.4292
2.4260
2.4276
Thursday 19 June 2025 (19/06/2025)
2.4434
2.4277
2.4404
2.4211
2.4308
Wednesday 18 June 2025 (18/06/2025)
2.4362
2.4436
2.4449
2.4340
2.4395
Tuesday 17 June 2025 (17/06/2025)
2.4505
2.4368
2.4462
2.4391
2.4427
Monday 16 June 2025 (16/06/2025)
2.4337
2.4506
2.4505
2.4375
2.4440
Friday 13 June 2025 (13/06/2025)
2.4476
2.4332
2.4386
2.4303
2.4345
Thursday 12 June 2025 (12/06/2025)
2.4368
2.4474
2.4403
2.4361
2.4382
Wednesday 11 June 2025 (11/06/2025)
2.4470
2.4367
2.4471
2.4362
2.4417
Tuesday 10 June 2025 (10/06/2025)
2.4453
2.4471
2.4472
2.4431
2.4452
Monday 9 June 2025 (09/06/2025)
2.4350
2.4454
2.4434
2.4407
2.4421
Friday 6 June 2025 (06/06/2025)
2.4415
2.4353
2.4375
2.4373
2.4374
Thursday 5 June 2025 (05/06/2025)
2.4347
2.4416
2.4417
2.4409
2.4413
Wednesday 4 June 2025 (04/06/2025)
2.4243
2.4348
2.4335
2.4245
2.4290
Tuesday 3 June 2025 (03/06/2025)
2.4357
2.4242
2.4292
2.4232
2.4262
Monday 2 June 2025 (02/06/2025)
2.4198
2.4357
2.4270
2.4255
2.4263

May

Friday 30 May 2025 (30/05/2025)
2.4173
2.4170
2.4190
2.4089
2.4140
Thursday 29 May 2025 (29/05/2025)
2.4107
2.4173
2.4135
2.4133
2.4134
Wednesday 28 May 2025 (28/05/2025)
2.4191
2.4107
2.4152
2.4143
2.4148
Tuesday 27 May 2025 (27/05/2025)
2.4322
2.4192
2.4281
2.4197
2.4239
Monday 26 May 2025 (26/05/2025)
2.4321
2.4322
2.4397
2.4317
2.4357
Friday 23 May 2025 (23/05/2025)
2.4046
2.4330
2.4186
2.4174
2.4180
Thursday 22 May 2025 (22/05/2025)
2.4168
2.4046
2.4175
2.4049
2.4112
Wednesday 21 May 2025 (21/05/2025)
2.4065
2.4168
2.4151
2.4136
2.4144
Tuesday 20 May 2025 (20/05/2025)
2.4216
2.4063
2.4226
2.4001
2.4114
Monday 19 May 2025 (19/05/2025)
2.4019
2.4216
2.4119
2.4088
2.4104
Friday 16 May 2025 (16/05/2025)
2.4010
2.4011
2.4056
2.4002
2.4029
Thursday 15 May 2025 (15/05/2025)
2.4136
2.4008
2.4191
2.4003
2.4097
Wednesday 14 May 2025 (14/05/2025)
2.4234
2.4136
2.4266
2.4222
2.4244
Tuesday 13 May 2025 (13/05/2025)
2.3909
2.4231
2.4098
2.4052
2.4075
Monday 12 May 2025 (12/05/2025)
2.4156
2.3910
2.4059
2.4011
2.4035
Friday 9 May 2025 (09/05/2025)
2.4028
2.4053
2.4042
2.4032
2.4037
Thursday 8 May 2025 (08/05/2025)
2.4118
2.4030
2.4116
2.4058
2.4087
Wednesday 7 May 2025 (07/05/2025)
2.4366
2.4119
2.4357
2.4223
2.4290
Tuesday 6 May 2025 (06/05/2025)
2.4250
2.4367
2.4227
2.4226
2.4227
Monday 5 May 2025 (05/05/2025)
2.4186
2.4249
2.4320
2.4235
2.4278
Friday 2 May 2025 (02/05/2025)
2.4044
2.4191
2.4208
2.3997
2.4103
Thursday 1 May 2025 (01/05/2025)
2.4026
2.4049
2.4144
2.3949
2.4047

April

Wednesday 30 April 2025 (30/04/2025)
2.3934
2.4029
2.4055
2.3936
2.3996
Tuesday 29 April 2025 (29/04/2025)
2.4075
2.3934
2.4085
2.3954
2.4020
Monday 28 April 2025 (28/04/2025)
2.3992
2.4072
2.4051
2.4035
2.4043
Friday 25 April 2025 (25/04/2025)
2.4023
2.4016
2.4072
2.3944
2.4008
Thursday 24 April 2025 (24/04/2025)
2.3871
2.4021
2.3929
2.3908
2.3919
Wednesday 23 April 2025 (23/04/2025)
2.3902
2.3872
2.4050
2.3902
2.3976
Tuesday 22 April 2025 (22/04/2025)
2.3832
2.3904
2.3930
2.3868
2.3899
Monday 21 April 2025 (21/04/2025)
2.3957
2.3839
2.3957
2.3773
2.3865
Friday 18 April 2025 (18/04/2025)
2.3960
2.3960
2.3960
2.3960
2.3960
Thursday 17 April 2025 (17/04/2025)
2.3906
2.3960
2.3904
2.3821
2.3863
Wednesday 16 April 2025 (16/04/2025)
2.3795
2.3904
2.3958
2.3800
2.3879
Tuesday 15 April 2025 (15/04/2025)
2.3743
2.3794
2.3871
2.3796
2.3834
Monday 14 April 2025 (14/04/2025)
2.3633
2.3743
2.3695
2.3667
2.3681
Friday 11 April 2025 (11/04/2025)
2.3351
2.3578
2.3441
2.3318
2.3380
Thursday 10 April 2025 (10/04/2025)
2.3104
2.3351
2.3222
2.3215
2.3219
Wednesday 9 April 2025 (09/04/2025)
2.2386
2.3098
2.3063
2.2317
2.2690
Tuesday 8 April 2025 (08/04/2025)
2.2498
2.2386
2.2751
2.2347
2.2549
Monday 7 April 2025 (07/04/2025)
2.2667
2.2499
2.2816
2.2390
2.2603
Friday 4 April 2025 (04/04/2025)
2.3735
2.2641
2.3379
2.2865
2.3122
Thursday 3 April 2025 (03/04/2025)
2.3613
2.3735
2.3738
2.3625
2.3682
Wednesday 2 April 2025 (02/04/2025)
2.3540
2.3613
2.3655
2.3534
2.3595
Tuesday 1 April 2025 (01/04/2025)
2.3423
2.3539
2.3515
2.3385
2.3450

March

Monday 31 March 2025 (31/03/2025)
2.3621
2.3422
2.3557
2.3394
2.3476
Friday 28 March 2025 (28/03/2025)
2.3659
2.3585
2.3635
2.3578
2.3607
Thursday 27 March 2025 (27/03/2025)
2.3627
2.3661
2.3625
2.3622
2.3624
Wednesday 26 March 2025 (26/03/2025)
2.3657
2.3627
2.3707
2.3595
2.3651
Tuesday 25 March 2025 (25/03/2025)
2.3574
2.3656
2.3655
2.3622
2.3639
Monday 24 March 2025 (24/03/2025)
2.3569
2.3573
2.3596
2.3588
2.3592
Friday 21 March 2025 (21/03/2025)
2.3637
2.3535
2.3597
2.3575
2.3586
Thursday 20 March 2025 (20/03/2025)
2.3829
2.3636
2.3769
2.3624
2.3697
Wednesday 19 March 2025 (19/03/2025)
2.3848
2.3826
2.3825
2.3769
2.3797
Tuesday 18 March 2025 (18/03/2025)
2.3940
2.3848
2.3926
2.3826
2.3876
Monday 17 March 2025 (17/03/2025)
2.3725
2.3940
2.3851
2.3809
2.3830
Friday 14 March 2025 (14/03/2025)
2.3559
2.3715
2.3734
2.3551
2.3643
Thursday 13 March 2025 (13/03/2025)
2.3707
2.3558
2.3702
2.3582
2.3642
Wednesday 12 March 2025 (12/03/2025)
2.3615
2.3707
2.3655
2.3574
2.3615
Tuesday 11 March 2025 (11/03/2025)
2.3559
2.3615
2.3568
2.3542
2.3555
Monday 10 March 2025 (10/03/2025)
2.3673
2.3559
2.3702
2.3610
2.3656
Friday 7 March 2025 (07/03/2025)
2.3765
2.3645
2.3773
2.3601
2.3687
Thursday 6 March 2025 (06/03/2025)
2.3765
2.3766
2.3813
2.3742
2.3778
Wednesday 5 March 2025 (05/03/2025)
2.3501
2.3765
2.3616
2.3572
2.3594
Tuesday 4 March 2025 (04/03/2025)
2.3338
2.3499
2.3366
2.3336
2.3351
Monday 3 March 2025 (03/03/2025)
2.3288
2.3338
2.3311
2.3302
2.3307

February

Friday 28 February 2025 (28/02/2025)
2.3424
2.3282
2.3345
2.3305
2.3325
Thursday 27 February 2025 (27/02/2025)
2.3656
2.3426
2.3584
2.3519
2.3552
Wednesday 26 February 2025 (26/02/2025)
2.3787
2.3657
2.3781
2.3648
2.3715
Tuesday 25 February 2025 (25/02/2025)
2.3826
2.3787
2.3817
2.3713
2.3765
Monday 24 February 2025 (24/02/2025)
2.3866
2.3827
2.3882
2.3820
2.3851
Friday 21 February 2025 (21/02/2025)
2.3974
2.3846
2.3965
2.3885
2.3925
Thursday 20 February 2025 (20/02/2025)
2.3787
2.3972
2.3897
2.3868
2.3883
Wednesday 19 February 2025 (19/02/2025)
2.3808
2.3788
2.3831
2.3786
2.3809
Tuesday 18 February 2025 (18/02/2025)
2.3823
2.3804
2.3871
2.3786
2.3829
Monday 17 February 2025 (17/02/2025)
2.3823
2.3822
2.3907
2.3795
2.3851
Friday 14 February 2025 (14/02/2025)
2.3640
2.3851
2.3758
2.3752
2.3755
Thursday 13 February 2025 (13/02/2025)
2.3559
2.3636
2.3572
2.3568
2.3570
Wednesday 12 February 2025 (12/02/2025)
2.3579
2.3558
2.3562
2.3526
2.3544
Tuesday 11 February 2025 (11/02/2025)
2.3559
2.3577
2.3600
2.3571
2.3586
Monday 10 February 2025 (10/02/2025)
2.3531
2.3561
2.3572
2.3438
2.3505
Friday 7 February 2025 (07/02/2025)
2.3561
2.3535
2.3545
2.3541
2.3543
Thursday 6 February 2025 (06/02/2025)
2.3583
2.3560
2.3521
2.3509
2.3515
Wednesday 5 February 2025 (05/02/2025)
2.3453
2.3585
2.3539
2.3519
2.3529
Tuesday 4 February 2025 (04/02/2025)
2.3302
2.3452
2.3331
2.3318
2.3325
Monday 3 February 2025 (03/02/2025)
2.3416
2.3300
2.3180
2.3176
2.3178

January

Friday 31 January 2025 (31/01/2025)
2.3319
2.3306
2.3372
2.3313
2.3343
Thursday 30 January 2025 (30/01/2025)
2.3360
2.3322
2.3367
2.3355
2.3361
Wednesday 29 January 2025 (29/01/2025)
2.3435
2.3360
2.3404
2.3366
2.3385
Tuesday 28 January 2025 (28/01/2025)
2.3582
2.3434
2.3516
2.3469
2.3493
Monday 27 January 2025 (27/01/2025)
2.3660
2.3580
2.3627
2.3580
2.3604
Friday 24 January 2025 (24/01/2025)
2.3571
2.3672
2.3659
2.3637
2.3648
Thursday 23 January 2025 (23/01/2025)
2.3548
2.3572
2.3551
2.3542
2.3547
Wednesday 22 January 2025 (22/01/2025)
2.3481
2.3550
2.3560
2.3508
2.3534
Tuesday 21 January 2025 (21/01/2025)
2.3519
2.3477
2.3437
2.3392
2.3415
Monday 20 January 2025 (20/01/2025)
2.3252
2.3517
2.3474
2.3313
2.3394
Friday 17 January 2025 (17/01/2025)
2.3298
2.3242
2.3303
2.3266
2.3285
Thursday 16 January 2025 (16/01/2025)
2.3366
2.3296
2.3339
2.3299
2.3319
Wednesday 15 January 2025 (15/01/2025)
2.3213
2.3365
2.3329
2.3314
2.3322
Tuesday 14 January 2025 (14/01/2025)
2.3123
2.3211
2.3216
2.3184
2.3200
Monday 13 January 2025 (13/01/2025)
2.3111
2.3117
2.3082
2.3067
2.3075
Friday 10 January 2025 (10/01/2025)
2.3251
2.3096
2.3196
2.3130
2.3163
Thursday 9 January 2025 (09/01/2025)
2.3320
2.3250
2.3304
2.3274
2.3289
Wednesday 8 January 2025 (08/01/2025)
2.3413
2.3321
2.3344
2.3326
2.3335
Tuesday 7 January 2025 (07/01/2025)
2.3435
2.3415
2.3502
2.3491
2.3497
Monday 6 January 2025 (06/01/2025)
2.3361
2.3433
2.3478
2.3443
2.3461
Friday 3 January 2025 (03/01/2025)
2.3289
2.3330
2.3325
2.3316
2.3321
Thursday 2 January 2025 (02/01/2025)
2.3240
2.3289
2.3328
2.3239
2.3284
Wednesday 1 January 2025 (01/01/2025)
2.3368
2.3251
2.3345
2.3280
2.3313
Theme: GKNEWS