MENU

1 AUD = 2.7246 SAR

1 SAR to AUD = 0.3670

Provider Indicative Rate Service Notes Action

Live Market Rate

2.7246 Set Alert Set Alert
Horizon Currency 2.7110 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.7055 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 2.7001 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
2.6483 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.6292 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
2.6837 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Saudi Riyal (SAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SAR

Convert AUD:
To SAR:
1
2.7246
10
27.2460
50
136.2300
100
272.4600
500
1,362.3000
1,000
2,724.6000
Convert AUD:
To SAR:
2,500
6,811.5000
5,000
13,623.0000
7,500
20,434.5000
10,000
27,246.0000
50,000
136,230.0000
1,00,000
272,460.0000

Exchange Rate History for AUD To SAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8876

Close: 2.8873

Mid: 3.1133

2
3
4

Open: 2.8806

Close: 2.8724

Mid: 2.8821

5

Open: 2.8729

Close: 2.9084

Mid: 2.8935

6

Open: 2.9083

Close: 2.9283

Mid: 2.9150

7

Open: 2.9286

Close: 2.9110

Mid: 2.9104

8

Open: 2.9098

Close: 2.9102

Mid: 2.9155

9

Open: 2.9119

Close: 2.9082

Mid: 2.9099

10
11

Open: 2.9023

Close: 2.8885

Mid: 2.8931

12

Open: 2.8879

Close: 2.9142

Mid: 2.8942

13

Open: 2.9150

Close: 2.9021

Mid: 2.9040

14

Open: 2.9018

Close: 2.9148

Mid: 2.9109

15

Open: 2.9137

Close: 2.8856

Mid: 2.9246

16

Open: 2.8856

Close: 2.8868

Mid: 2.8688

17
18

Open: 2.8834

Close: 2.8795

Mid: 2.8757

19

Open: 2.8808

Close: 2.8904

Mid: 2.8873

20

Open: 2.8890

Close: 2.9060

Mid: 2.9003

21

Open: 2.9056

Close: 2.9075

Mid: 2.9095

22

Open: 2.9084

Close: 2.8914

Mid: 2.9059

23
24
25

Open: 2.8911

Close: 2.8906

Mid: 2.8954

26

Open: 2.8893

Close: 2.9047

Mid: 2.8897

27

Open: 2.9082

Close: 2.8655

Mid: 2.8913

28

Open: 2.8656

Close: 2.8734

Mid: 2.8655

29

Open: 2.8738

Close: 2.8637

Mid: 2.8805

30

Open: 2.8222

Close: 2.8147

Mid: 2.8183

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8626

Close: 2.8599

Mid: 2.8634

2

Open: 2.8587

Close: 2.8508

Mid: 2.8532

3

Open: 2.8501

Close: 2.8601

Mid: 2.8534

4

Open: 2.8613

Close: 2.8487

Mid: 2.8586

5

Open: 2.8486

Close: 2.8759

Mid: 2.8641

6
7
8

Open: 2.8777

Close: 2.8879

Mid: 2.8783

9

Open: 2.8877

Close: 2.9000

Mid: 2.8942

10

Open: 2.9002

Close: 2.8947

Mid: 2.8988

11

Open: 2.8937

Close: 2.9044

Mid: 2.9023

12

Open: 2.9044

Close: 2.9060

Mid: 2.9082

13
14
15

Open: 2.9115

Close: 2.9173

Mid: 2.9154

16

Open: 2.9173

Close: 2.9008

Mid: 2.9100

17

Open: 2.8982

Close: 2.9069

Mid: 2.9123

18

Open: 2.9072

Close: 2.9122

Mid: 2.9070

19

Open: 2.9115

Close: 2.9487

Mid: 2.9394

20

Open: 2.9399

Close: 2.9487

Mid: 2.9443

21
22

Open: 2.9529

Close: 2.9658

Mid: 2.9581

23

Open: 2.9657

Close: 2.9634

Mid: 2.9648

24

Open: 2.9622

Close: 2.9892

Mid: 2.9739

25

Open: 2.9891

Close: 2.9487

Mid: 2.9735

26

Open: 2.9487

Close: 2.8882

Mid: 2.9154

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.9049

Close: 2.9122

Mid: 2.9071

2

Open: 2.9122

Close: 2.9330

Mid: 2.9174

3

Open: 2.9317

Close: 2.9081

Mid: 2.9260

4

Open: 2.9078

Close: 2.8905

Mid: 2.9129

5

Open: 2.8906

Close: 2.8829

Mid: 2.8810

6

Open: 2.8839

Close: 2.8844

Mid: 2.8849

7
8

Open: 2.8871

Close: 2.8694

Mid: 2.8831

9

Open: 2.8679

Close: 2.8915

Mid: 2.8782

10

Open: 2.8907

Close: 2.8966

Mid: 2.8880

11

Open: 2.8975

Close: 2.9179

Mid: 2.9094

12

Open: 2.9187

Close: 2.9084

Mid: 2.9105

13
14

Open: 2.9119

Close: 2.9087

Mid: 2.9092

15

Open: 2.9115

Close: 2.9031

Mid: 2.9099

16

Open: 2.9034

Close: 2.9022

Mid: 2.9023

17

Open: 2.9024

Close: 2.9281

Mid: 2.9058

18

Open: 2.9281

Close: 2.9055

Mid: 2.9215

19

Open: 2.9039

Close: 2.9018

Mid: 2.9219

20
21

Open: 2.8943

Close: 2.8991

Mid: 2.8934

22

Open: 2.8967

Close: 2.9018

Mid: 2.8964

23

Open: 2.9027

Close: 2.8476

Mid: 2.8750

24

Open: 2.8510

Close: 2.8445

Mid: 2.8591

25

Open: 2.8451

Close: 2.8451

Mid: 2.8487

26

Open: 2.8449

Close: 2.8560

Mid: 2.8746

27
28
29

Open: 2.8621

Close: 2.8611

Mid: 2.8627

30

Open: 2.8616

Close: 2.8508

Mid: 2.8559

31

Open: 2.8499

Close: 2.8458

Mid: 2.8493

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.8455

Close: 2.8453

Mid: 2.8388

2

Open: 2.8566

Close: 2.8541

Mid: 2.8657

3
4
5

Open: 2.8568

Close: 2.8569

Mid: 2.8554

6

Open: 2.8501

Close: 2.8724

Mid: 2.8671

7

Open: 2.8735

Close: 2.8531

Mid: 2.8568

8

Open: 2.8532

Close: 2.8693

Mid: 2.8624

9

Open: 2.8710

Close: 2.8567

Mid: 2.8569

10

Open: 2.8622

Close: 2.8548

Mid: 2.8580

11
12

Open: 2.8557

Close: 2.8577

Mid: 2.8566

13

Open: 2.8568

Close: 2.8659

Mid: 2.8535

14

Open: 2.8655

Close: 2.8951

Mid: 2.8838

15

Open: 2.8959

Close: 2.9044

Mid: 2.8998

16

Open: 2.9048

Close: 2.9016

Mid: 2.8990

17

Open: 2.8846

Close: 2.8983

Mid: 2.8972

18

Open: 2.8987

Close: 2.8947

Mid: 2.8982

19

Open: 2.8508

Close: 2.9085

Mid: 2.8843

20

Open: 2.9098

Close: 2.8933

Mid: 2.9091

21

Open: 2.8945

Close: 2.9052

Mid: 2.8958

22

Open: 2.9062

Close: 2.8871

Mid: 2.9003

23

Open: 2.8869

Close: 2.9149

Mid: 2.9145

24

Open: 2.8671

Close: 2.8479

Mid: 2.8575

25
26

Open: 2.8496

Close: 2.9212

Mid: 2.8912

27

Open: 2.9205

Close: 2.9104

Mid: 2.9149

28

Open: 2.9097

Close: 2.9227

Mid: 2.9092

29

Open: 2.9238

Close: 2.9141

Mid: 2.9181

30

Open: 2.9141

Close: 2.8887

Mid: 2.9190

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.8939

Close: 2.8911

Mid: 2.8925

2
3

Open: 2.8919

Close: 2.9075

Mid: 2.8983

4

Open: 2.9058

Close: 2.8904

Mid: 2.8947

5

Open: 2.8914

Close: 2.9032

Mid: 2.8969

6

Open: 2.9051

Close: 2.9176

Mid: 2.9020

7

Open: 2.9179

Close: 2.9389

Mid: 2.9312

8

Open: 2.9451

Close: 2.9444

Mid: 2.9419

9
10

Open: 2.8745

Close: 2.9373

Mid: 2.9091

11

Open: 2.9378

Close: 2.9389

Mid: 2.9363

12

Open: 2.9371

Close: 2.8963

Mid: 2.9193

13

Open: 2.8957

Close: 2.8945

Mid: 2.8919

14

Open: 2.8933

Close: 2.9144

Mid: 2.9080

15

Open: 2.9147

Close: 2.9147

Mid: 2.9159

16
17

Open: 2.9131

Close: 2.9116

Mid: 2.9053

18

Open: 2.9128

Close: 2.9182

Mid: 2.9188

19

Open: 2.9184

Close: 2.8919

Mid: 2.9052

20

Open: 2.8919

Close: 2.9111

Mid: 2.9088

21

Open: 2.9115

Close: 2.8991

Mid: 2.9067

22
23
24

Open: 2.8949

Close: 2.9049

Mid: 2.9004

25

Open: 2.9055

Close: 2.9033

Mid: 2.9126

26

Open: 2.9039

Close: 2.9006

Mid: 2.9081

27

Open: 2.9004

Close: 2.9012

Mid: 2.9009

28

Open: 2.8999

Close: 2.9053

Mid: 2.8939

29
30
31

Open: 2.8884

Close: 2.9000

Mid: 2.8974

June - 2021

SunMonTueWedThuFriSat
1

Open: 2.9010

Close: 2.9066

Mid: 2.9050

2

Open: 2.9068

Close: 2.9022

Mid: 2.9029

3

Open: 2.9026

Close: 2.8706

Mid: 2.8883

4

Open: 2.8691

Close: 2.9033

Mid: 2.8867

5
6
7

Open: 2.8996

Close: 2.9070

Mid: 2.9022

8

Open: 2.9076

Close: 2.8997

Mid: 2.9021

9

Open: 2.8996

Close: 2.8964

Mid: 2.9011

10

Open: 2.8965

Close: 2.9035

Mid: 2.9017

11

Open: 2.9043

Close: 2.8893

Mid: 2.8976

12
13
14

Open: 2.8875

Close: 2.8903

Mid: 2.8955

15

Open: 2.8893

Close: 2.8803

Mid: 2.8834

16

Open: 2.8806

Close: 2.8539

Mid: 2.8696

17

Open: 2.8530

Close: 2.8309

Mid: 2.8445

18

Open: 2.8299

Close: 2.8012

Mid: 2.8225

19
20
21

Open: 2.7786

Close: 2.8231

Mid: 2.8044

22

Open: 2.8218

Close: 2.8316

Mid: 2.8208

23

Open: 2.8305

Close: 2.8369

Mid: 2.8334

24

Open: 2.8386

Close: 2.8409

Mid: 2.8431

25

Open: 2.8403

Close: 2.8533

Mid: 2.8506

26
27

Open: 2.8000

Close: 2.8436

Mid: 2.8269

28

Open: 2.8435

Close: 2.8364

Mid: 2.8392

29

Open: 2.8350

Close: 2.8146

Mid: 2.8221

30

Open: 2.8156

Close: 2.8103

Mid: 2.8118

July - 2021

SunMonTueWedThuFriSat
1

Open: 2.8078

Close: 2.7972

Mid: 2.8036

2

Open: 2.7973

Close: 2.8190

Mid: 2.8258

3

Open: 2.8113

Close: 2.8207

Mid: 2.8162

4
5

Open: 2.8179

Close: 2.8259

Mid: 2.8216

6

Open: 2.8262

Close: 2.8083

Mid: 2.8260

7

Open: 2.8069

Close: 2.8049

Mid: 2.8097

8

Open: 2.8040

Close: 2.7856

Mid: 2.7893

9

Open: 2.7854

Close: 2.8052

Mid: 2.8078

10

Open: 2.7788

Close: 2.7424

Mid: 2.7606

11
12

Open: 2.8066

Close: 2.8017

Mid: 2.8000

13

Open: 2.8037

Close: 2.7895

Mid: 2.8118

14

Open: 2.7881

Close: 2.8030

Mid: 2.7952

15

Open: 2.8030

Close: 2.7810

Mid: 2.7944

16

Open: 2.7815

Close: 2.7720

Mid: 2.7808

17

Open: 2.7738

Close: 2.7739

Mid: 2.7739

18
19

Open: 2.7666

Close: 2.7497

Mid: 2.7538

20

Open: 2.7497

Close: 2.7493

Mid: 2.7431

21

Open: 2.7494

Close: 2.7559

Mid: 2.7486

22

Open: 2.7557

Close: 2.7661

Mid: 2.7615

23

Open: 2.7654

Close: 2.7599

Mid: 2.7646

24

Open: 2.7140

Close: 2.7126

Mid: 2.7358

25
26

Open: 2.7607

Close: 2.7656

Mid: 2.7606

27

Open: 2.7655

Close: 2.7605

Mid: 2.7573

28

Open: 2.7615

Close: 2.7638

Mid: 2.7572

29

Open: 2.7635

Close: 2.7722

Mid: 2.7652

30

Open: 2.7701

Close: 2.7576

Mid: 2.7624

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 2.7523

Close: 2.7581

Mid: 2.7595

3

Open: 2.7593

Close: 2.7713

Mid: 2.7653

4

Open: 2.7705

Close: 2.7658

Mid: 2.7707

5

Open: 2.7667

Close: 2.7737

Mid: 2.7724

6

Open: 2.7733

Close: 2.7566

Mid: 2.7630

7

Open: 2.7523

Close: 2.7531

Mid: 2.7515

8

Open: 2.7531

Close: 2.7453

Mid: 2.7621

9

Open: 2.7488

Close: 2.7459

Mid: 2.7513

10

Open: 2.7456

Close: 2.7513

Mid: 2.7525

11

Open: 2.7513

Close: 2.7624

Mid: 2.7563

12

Open: 2.7621

Close: 2.7506

Mid: 2.7586

13

Open: 2.7501

Close: 2.7606

Mid: 2.7572

14
15
16

Open: 2.7581

Close: 2.7492

Mid: 2.7493

17

Open: 2.7491

Close: 2.7189

Mid: 2.7321

18

Open: 2.7192

Close: 2.7098

Mid: 2.7202

19

Open: 2.7090

Close: 2.6776

Mid: 2.6898

20

Open: 2.6784

Close: 2.6798

Mid: 2.6749

21

Open: 2.6775

Close: 2.6780

Mid: 2.6809

22

Open: 2.6780

Close: 2.6774

Mid: 2.6764

23

Open: 2.6806

Close: 2.7010

Mid: 2.6926

24

Open: 2.7009

Close: 2.7164

Mid: 2.7098

25

Open: 2.7162

Close: 2.7261

Mid: 2.7212

26

Open: 2.7257

Close: 2.7126

Mid: 2.7178

27

Open: 2.7111

Close: 2.7389

Mid: 2.7309

28
29
30

Open: 2.7388

Close: 2.7308

Mid: 2.7344

31

Open: 2.7320

Close: 2.7424

Mid: 2.7412

September - 2021

SunMonTueWedThuFriSat
1

Open: 2.7421

Close: 2.7602

Mid: 2.7541

2

Open: 2.7604

Close: 2.7715

Mid: 2.7688

3

Open: 2.7731

Close: 2.8222

Mid: 2.8049

4
5
6

Open: 2.7897

Close: 2.7855

Mid: 2.7888

7

Open: 2.7860

Close: 2.7675

Mid: 2.7804

8

Open: 2.7672

Close: 2.7580

Mid: 2.7621

9

Open: 2.7576

Close: 2.7609

Mid: 2.7610

10

Open: 2.7621

Close: 2.7561

Mid: 2.7728

11

Open: 2.7621

Close: 2.7561

Mid: 2.7728

12
13

Open: 2.7612

Close: 2.7600

Mid: 2.7557

14

Open: 2.7595

Close: 2.7410

Mid: 2.7545

15

Open: 2.7419

Close: 2.7509

Mid: 2.7447

16

Open: 2.7492

Close: 2.7320

Mid: 2.7394

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA