MENU

1 AUD = 2.9474 SAR

1 SAR to AUD = 0.3393

Provider Indicative Rate Service Notes Action

Live Market Rate

2.9474 Set Alert Set Alert
Horizon Currency 2.9312 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 2.9268 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2.8649 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
2.8442 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 2.9209 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
2.9032 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/SAR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Saudi Riyal (SAR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To SAR

Convert AUD:
To SAR:
1
2.9474
10
29.4740
50
147.3700
100
294.7400
500
1,473.7000
1,000
2,947.4000
Convert AUD:
To SAR:
2,500
7,368.5000
5,000
14,737.0000
7,500
22,105.5000
10,000
29,474.0000
50,000
147,370.0000
1,00,000
294,740.0000

Exchange Rate History for AUD To SAR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 2.8876

Close: 2.8873

Mid: 3.1133

2
3
4

Open: 2.8806

Close: 2.8724

Mid: 2.8821

5

Open: 2.8729

Close: 2.9084

Mid: 2.8935

6

Open: 2.9083

Close: 2.9283

Mid: 2.9150

7

Open: 2.9286

Close: 2.9110

Mid: 2.9104

8

Open: 2.9098

Close: 2.9102

Mid: 2.9155

9

Open: 2.9119

Close: 2.9082

Mid: 2.9099

10
11

Open: 2.9023

Close: 2.8885

Mid: 2.8931

12

Open: 2.8879

Close: 2.9142

Mid: 2.8942

13

Open: 2.9150

Close: 2.9021

Mid: 2.9040

14

Open: 2.9018

Close: 2.9148

Mid: 2.9109

15

Open: 2.9137

Close: 2.8856

Mid: 2.9246

16

Open: 2.8856

Close: 2.8868

Mid: 2.8688

17
18

Open: 2.8834

Close: 2.8795

Mid: 2.8757

19

Open: 2.8808

Close: 2.8904

Mid: 2.8873

20

Open: 2.8890

Close: 2.9060

Mid: 2.9003

21

Open: 2.9056

Close: 2.9075

Mid: 2.9095

22

Open: 2.9084

Close: 2.8914

Mid: 2.9059

23
24
25

Open: 2.8911

Close: 2.8906

Mid: 2.8954

26

Open: 2.8893

Close: 2.9047

Mid: 2.8897

27

Open: 2.9082

Close: 2.8655

Mid: 2.8913

28

Open: 2.8656

Close: 2.8734

Mid: 2.8655

29

Open: 2.8738

Close: 2.8637

Mid: 2.8805

30

Open: 2.8222

Close: 2.8147

Mid: 2.8183

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 2.8626

Close: 2.8599

Mid: 2.8634

2

Open: 2.8587

Close: 2.8508

Mid: 2.8532

3

Open: 2.8501

Close: 2.8601

Mid: 2.8534

4

Open: 2.8613

Close: 2.8487

Mid: 2.8586

5

Open: 2.8486

Close: 2.8759

Mid: 2.8641

6
7
8

Open: 2.8777

Close: 2.8879

Mid: 2.8783

9

Open: 2.8877

Close: 2.9000

Mid: 2.8942

10

Open: 2.9002

Close: 2.8947

Mid: 2.8988

11

Open: 2.8937

Close: 2.9044

Mid: 2.9023

12

Open: 2.9044

Close: 2.9060

Mid: 2.9082

13
14
15

Open: 2.9115

Close: 2.9173

Mid: 2.9154

16

Open: 2.9173

Close: 2.9008

Mid: 2.9100

17

Open: 2.8982

Close: 2.9069

Mid: 2.9123

18

Open: 2.9072

Close: 2.9122

Mid: 2.9070

19

Open: 2.9115

Close: 2.9487

Mid: 2.9394

20

Open: 2.9399

Close: 2.9487

Mid: 2.9443

21
22

Open: 2.9529

Close: 2.9658

Mid: 2.9581

23

Open: 2.9657

Close: 2.9634

Mid: 2.9648

24

Open: 2.9622

Close: 2.9892

Mid: 2.9739

25

Open: 2.9891

Close: 2.9487

Mid: 2.9735

26

Open: 2.9487

Close: 2.8882

Mid: 2.9154

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 2.9049

Close: 2.9122

Mid: 2.9071

2

Open: 2.9122

Close: 2.9330

Mid: 2.9174

3

Open: 2.9317

Close: 2.9081

Mid: 2.9260

4

Open: 2.9078

Close: 2.8905

Mid: 2.9129

5

Open: 2.8906

Close: 2.8829

Mid: 2.8810

6

Open: 2.8839

Close: 2.8844

Mid: 2.8849

7
8

Open: 2.8871

Close: 2.8694

Mid: 2.8831

9

Open: 2.8679

Close: 2.8915

Mid: 2.8782

10

Open: 2.8907

Close: 2.8966

Mid: 2.8880

11

Open: 2.8975

Close: 2.9179

Mid: 2.9094

12

Open: 2.9187

Close: 2.9084

Mid: 2.9105

13
14

Open: 2.9119

Close: 2.9087

Mid: 2.9092

15

Open: 2.9115

Close: 2.9031

Mid: 2.9099

16

Open: 2.9034

Close: 2.9022

Mid: 2.9023

17

Open: 2.9024

Close: 2.9281

Mid: 2.9058

18

Open: 2.9281

Close: 2.9055

Mid: 2.9215

19

Open: 2.9039

Close: 2.9018

Mid: 2.9219

20
21

Open: 2.8943

Close: 2.8991

Mid: 2.8934

22

Open: 2.8967

Close: 2.9018

Mid: 2.8964

23

Open: 2.9027

Close: 2.8476

Mid: 2.8750

24

Open: 2.8510

Close: 2.8445

Mid: 2.8591

25

Open: 2.8451

Close: 2.8451

Mid: 2.8487

26

Open: 2.8449

Close: 2.8560

Mid: 2.8746

27
28
29

Open: 2.8621

Close: 2.8611

Mid: 2.8627

30

Open: 2.8616

Close: 2.8508

Mid: 2.8559

31

Open: 2.8499

Close: 2.8458

Mid: 2.8493

April - 2021

SunMonTueWedThuFriSat
1

Open: 2.8455

Close: 2.8453

Mid: 2.8388

2

Open: 2.8566

Close: 2.8541

Mid: 2.8657

3
4
5

Open: 2.8568

Close: 2.8569

Mid: 2.8554

6

Open: 2.8501

Close: 2.8724

Mid: 2.8671

7

Open: 2.8735

Close: 2.8531

Mid: 2.8568

8

Open: 2.8532

Close: 2.8693

Mid: 2.8624

9

Open: 2.8710

Close: 2.8567

Mid: 2.8569

10

Open: 2.8622

Close: 2.8548

Mid: 2.8580

11
12

Open: 2.8557

Close: 2.8577

Mid: 2.8566

13

Open: 2.8568

Close: 2.8659

Mid: 2.8535

14

Open: 2.8655

Close: 2.8951

Mid: 2.8838

15

Open: 2.8959

Close: 2.9044

Mid: 2.8998

16

Open: 2.9048

Close: 2.9016

Mid: 2.8990

17

Open: 2.8846

Close: 2.8983

Mid: 2.8972

18

Open: 2.8987

Close: 2.8947

Mid: 2.8982

19

Open: 2.8508

Close: 2.9085

Mid: 2.8843

20

Open: 2.9098

Close: 2.8933

Mid: 2.9091

21

Open: 2.8945

Close: 2.9052

Mid: 2.8958

22

Open: 2.9062

Close: 2.8871

Mid: 2.9003

23

Open: 2.8869

Close: 2.9149

Mid: 2.9145

24

Open: 2.8671

Close: 2.8479

Mid: 2.8575

25
26

Open: 2.8496

Close: 2.9212

Mid: 2.8912

27

Open: 2.9205

Close: 2.9104

Mid: 2.9149

28

Open: 2.9097

Close: 2.9227

Mid: 2.9092

29

Open: 2.9238

Close: 2.9141

Mid: 2.9181

30

Open: 2.9141

Close: 2.8887

Mid: 2.9190

May - 2021

SunMonTueWedThuFriSat
1

Open: 2.8939

Close: 2.8911

Mid: 2.8925

2

Open: 2.8939

Close: 2.8911

Mid: 2.8925

3

Open: 2.8919

Close: 2.9075

Mid: 2.8983

4

Open: 2.9058

Close: 2.8904

Mid: 2.8947

5

Open: 2.8914

Close: 2.9032

Mid: 2.8969

6

Open: 2.9051

Close: 2.9176

Mid: 2.9020

7

Open: 2.9179

Close: 2.9389

Mid: 2.9312

8

Open: 2.9451

Close: 2.9444

Mid: 2.9419

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/SAR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/SAR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA