AUD/BND Exchange Rate (Australian Dollar to Brunei Dollar)

Live AUD/BND exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 0.9168 BND ▲ +0.0109%
High 0.9178
Low 0.9162
Open 0.9166
Prev. Close 0.9167
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.9216 H · 0.9124 L
One Month
+0.00%
0.9216 H · 0.9114 L
One Year
+0.00%
0.9216 H · 0.8563 L
Best Transfer Rate
0.9136
Compare rates →
AUD/BND Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 0.9168 BND  ·  Compare specialist providers →
🔔
Set a AUD/BND Rate Alert

We'll email you when the Australian Dollar to Brunei Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/BND Today

The Australian Dollar to Brunei Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BND rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/BND News Hub →
Latest AUD/BND News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/BND news →
Daily Australian Dollar to Brunei Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May0.91660.91680.91780.91620.9167
Thu 7 May0.91950.91670.91940.91820.9181
Wed 6 May0.91720.91950.92160.91580.9184
Tue 5 May0.91580.91730.91750.91240.9166
Mon 4 May0.91490.91490.91750.91440.9149
Fri 1 May0.91360.91560.91620.91140.9146
Thu 30 Apr0.91130.91360.91550.91050.9125
Wed 29 Apr0.91680.91120.91720.91030.9140
Tue 28 Apr0.91690.91450.91580.91570.9157
Mon 27 Apr0.91110.91680.91720.91100.9140
Fri 24 Apr0.91210.91030.91290.91010.9112
Thu 23 Apr0.91370.91210.91430.91090.9129
Wed 22 Apr0.91140.91260.91310.91110.9120
Tue 21 Apr0.91120.90980.91220.90890.9105
Mon 20 Apr0.90760.91130.91180.90670.9095
Fri 17 Apr0.91130.91290.91510.91070.9121
Thu 16 Apr0.91070.91210.91360.90990.9114
Wed 15 Apr0.90540.91130.91150.90430.9084
Tue 14 Apr0.90620.90610.90770.90360.9062
Mon 13 Apr0.89480.90000.90040.89440.8974
Fri 10 Apr0.90280.89850.90320.89790.9007
Thu 9 Apr0.89860.90100.90130.89560.8998
Wed 8 Apr0.89970.90140.90610.89720.9006
Tue 7 Apr0.88930.89300.89300.88810.8912
Mon 6 Apr0.88720.88770.88900.88600.8875
Fri 3 Apr0.88740.88690.88780.88590.8872
Thu 2 Apr0.88430.88740.88760.88180.8859
Wed 1 Apr0.89070.88900.89360.88770.8899
Tue 31 Mar0.88550.88880.88920.88310.8872
Mon 30 Mar0.88380.88750.88800.88240.8857
Fri 27 Mar0.88460.88690.88730.88250.8858
Thu 26 Mar0.89110.88450.89160.88540.8878
Wed 25 Mar0.89420.89100.89470.88940.8926
Tue 24 Mar0.89240.89420.89370.88960.8933
Mon 23 Mar0.90090.89430.90180.89260.8976
Fri 20 Mar0.90060.90180.90320.90080.9012
Thu 19 Mar0.90390.90050.90680.89800.9022
Wed 18 Mar0.90540.90390.90720.90330.9047
Tue 17 Mar0.90200.90530.90580.90150.9037
Mon 16 Mar0.89640.90200.90250.89700.8992
Fri 13 Mar0.90550.89590.90270.90140.9007
Thu 12 Mar0.91150.90560.91260.90600.9086
Wed 11 Mar0.90760.91140.91420.90700.9095
Tue 10 Mar0.90050.90750.90970.89900.9040
Mon 9 Mar0.89540.90030.90100.89440.8979
Fri 6 Mar0.89500.89450.89930.89310.8948
Thu 5 Mar0.90200.89500.90300.89330.8985
Wed 4 Mar0.89790.90190.90340.89450.8999
Tue 3 Mar0.90060.89630.90490.89060.8985
Mon 2 Mar0.89660.90280.90480.89440.8997
Fri 27 Feb0.89870.89980.90400.89730.8993
Thu 26 Feb0.89790.90140.90110.89510.8997
Wed 25 Feb0.89440.89780.89910.89380.8961
Tue 24 Feb0.89370.89440.89660.89090.8941
Mon 23 Feb0.89700.89380.89820.89330.8954
Fri 20 Feb0.89510.89870.89750.89280.8969
Thu 19 Feb0.89120.89510.89620.89050.8932
Wed 18 Feb0.89470.89530.89540.89280.8950
Tue 17 Feb0.88910.89480.89590.88740.8920
Mon 16 Feb0.89230.89370.89540.89070.8930
Fri 13 Feb0.89520.89080.89620.88980.8930
Thu 12 Feb0.89990.89570.90180.89490.8978
Wed 11 Feb0.89620.90380.90450.89490.9000
Tue 10 Feb0.89650.89770.89770.89390.8971
Mon 9 Feb0.89220.89640.89840.89190.8943
Fri 6 Feb0.88600.89180.89300.88350.8889
Thu 5 Feb0.89320.88470.89010.88980.8890
Wed 4 Feb0.89000.89340.89110.89030.8917
Tue 3 Feb0.88530.88990.89350.88530.8876
Mon 2 Feb0.88440.88510.88880.88040.8848
Fri 30 Jan0.89080.88820.89260.88520.8895
Thu 29 Jan0.88990.89080.89450.88460.8904
Wed 28 Jan0.88010.88640.88650.87930.8833
Tue 27 Jan0.87650.87890.87860.87640.8777
Mon 26 Jan0.87680.87660.87700.87610.8767
Fri 23 Jan0.87640.87430.87900.87350.8754
Thu 22 Jan0.86740.87290.87510.86680.8702
Wed 21 Jan0.86480.86630.86790.86390.8656
Tue 20 Jan0.86180.86470.86410.86080.8633
Mon 19 Jan0.86210.86180.86200.86050.8620
Fri 16 Jan0.86380.86200.86450.86090.8629
Thu 15 Jan0.86100.86460.86560.86010.8628
Wed 14 Jan0.86220.86100.86360.85990.8616
Tue 13 Jan0.86320.86300.86380.86140.8631
Mon 12 Jan0.86050.86310.86200.86150.8618
Fri 9 Jan0.86010.86100.86120.85810.8606
Thu 8 Jan0.86240.86070.86310.85870.8616
Wed 7 Jan0.86360.86410.86650.86100.8639
Tue 6 Jan0.85800.86360.86400.85710.8608
Mon 5 Jan0.85790.85930.86150.85920.8586
Fri 2 Jan0.85790.86050.86210.85630.8592
Thu 1 Jan0.85800.85800.85800.85800.8580
AUD/BND Historical Data
Long-term AUD/BND historical data
Daily closing rates going back decades: full historical archive
→