Australian Dollar to Brunei Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 0.8589 BND

+0.0699%

0.8596

= today's high

0.8579

= low

0.8583

= open

0.8583

= yesterday's close

> Compare Today's Best Brunei Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.8589

is the live market rate

0.8559

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.8596

= current week high

0.8469

= current week low

One Month:

0%

0.8596

= current month high

0.8469

= current month low

One Year:

0%

0.8588

= current year high

0.7981

= current year low

Click to View Long-term Historical Data

Interday AUD/BND Chart

Monthly AUD/BND Chart

Interactive AUD/BND Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/BND News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Brunei Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.8596	0.8579	0.8588
Thursday 4 December 2025 (04/12/2025)	0.8555	0.8583	0.8588	0.8551	0.8570
Wednesday 3 December 2025 (03/12/2025)	0.8512	0.8508	0.8522	0.8504	0.8513
Tuesday 2 December 2025 (02/12/2025)	0.8491	0.8514	0.8527	0.8485	0.8506
Monday 1 December 2025 (01/12/2025)	0.8482	0.8492	0.8502	0.8469	0.8486
November
Friday 28 November 2025 (28/11/2025)	0.8465	0.8491	0.8503	0.8459	0.8481
Thursday 27 November 2025 (27/11/2025)	0.8454	0.8475	0.8486	0.8454	0.8470
Wednesday 26 November 2025 (26/11/2025)	0.8384	0.8398	0.8433	0.8370	0.8402
Tuesday 25 November 2025 (25/11/2025)	0.8433	0.8390	0.8426	0.8351	0.8389
Monday 24 November 2025 (24/11/2025)	0.8424	0.8431	0.8439	0.8409	0.8424
Friday 21 November 2025 (21/11/2025)	0.8415	0.8418	0.8429	0.8388	0.8409
Thursday 20 November 2025 (20/11/2025)	0.8475	0.8415	0.8492	0.8413	0.8453
Wednesday 19 November 2025 (19/11/2025)	0.8475	0.8493	0.8498	0.8438	0.8468
Tuesday 18 November 2025 (18/11/2025)	0.8451	0.8476	0.8484	0.8416	0.8450
Monday 17 November 2025 (17/11/2025)	0.8511	0.8471	0.8522	0.8459	0.8491
Friday 14 November 2025 (14/11/2025)	0.8468	0.8491	0.8525	0.8461	0.8493
Thursday 13 November 2025 (13/11/2025)	0.8521	0.8468	0.8571	0.8456	0.8514
Wednesday 12 November 2025 (12/11/2025)	0.8492	0.8521	0.8545	0.8480	0.8513
Tuesday 11 November 2025 (11/11/2025)	0.8517	0.8497	0.8511	0.8496	0.8504
Monday 10 November 2025 (10/11/2025)	0.8476	0.8516	0.8525	0.8468	0.8497
Friday 7 November 2025 (07/11/2025)	0.8429	0.8432	0.8461	0.8401	0.8431
Thursday 6 November 2025 (06/11/2025)	0.8501	0.8410	0.8507	0.8406	0.8457
Wednesday 5 November 2025 (05/11/2025)	0.8492	0.8494	0.8506	0.8456	0.8481
Tuesday 4 November 2025 (04/11/2025)	0.8490	0.8504	0.8507	0.8458	0.8483
Monday 3 November 2025 (03/11/2025)	0.8532	0.8519	0.8553	0.8501	0.8527
October
Friday 31 October 2025 (31/10/2025)	0.8540	0.8497	0.8528	0.8519	0.8524
Thursday 30 October 2025 (30/10/2025)	0.8536	0.8540	0.8554	0.8518	0.8536
Wednesday 29 October 2025 (29/10/2025)	0.8493	0.8528	0.8563	0.8481	0.8522
Tuesday 28 October 2025 (28/10/2025)	0.8472	0.8551	0.8555	0.8449	0.8502
Monday 27 October 2025 (27/10/2025)	0.8507	0.8504	0.8508	0.8481	0.8495
Friday 24 October 2025 (24/10/2025)	0.8459	0.8469	0.8475	0.8437	0.8456
Thursday 23 October 2025 (23/10/2025)	0.8425	0.8476	0.8487	0.8422	0.8455
Wednesday 22 October 2025 (22/10/2025)	0.8428	0.8403	0.8449	0.8418	0.8434
Tuesday 21 October 2025 (21/10/2025)	0.8438	0.8428	0.8447	0.8404	0.8426
Monday 20 October 2025 (20/10/2025)	0.8413	0.8435	0.8440	0.8412	0.8426
Friday 17 October 2025 (17/10/2025)	0.8400	0.8419	0.8430	0.8346	0.8388
Thursday 16 October 2025 (16/10/2025)	0.8455	0.8400	0.8459	0.8386	0.8423
Wednesday 15 October 2025 (15/10/2025)	0.8430	0.8412	0.8462	0.8397	0.8430
Tuesday 14 October 2025 (14/10/2025)	0.8441	0.8412	0.8449	0.8365	0.8407
Monday 13 October 2025 (13/10/2025)	0.8438	0.8464	0.8480	0.8428	0.8454
Friday 10 October 2025 (10/10/2025)	0.8538	0.8356	0.8514	0.8398	0.8456
Thursday 9 October 2025 (09/10/2025)	0.8515	0.8539	0.8558	0.8509	0.8534
Wednesday 8 October 2025 (08/10/2025)	0.8511	0.8538	0.8541	0.8499	0.8520
Tuesday 7 October 2025 (07/10/2025)	0.8519	0.8510	0.8535	0.8500	0.8518
Monday 6 October 2025 (06/10/2025)	0.8508	0.8522	0.8542	0.8502	0.8522
Friday 3 October 2025 (03/10/2025)	0.8511	0.8494	0.8521	0.8491	0.8506
Thursday 2 October 2025 (02/10/2025)	0.8509	0.8509	0.8519	0.8495	0.8507
Wednesday 1 October 2025 (01/10/2025)	0.8544	0.8524	0.8548	0.8496	0.8522
September
Tuesday 30 September 2025 (30/09/2025)	0.8488	0.8525	0.8541	0.8483	0.8512
Monday 29 September 2025 (29/09/2025)	0.8472	0.8493	0.8501	0.8463	0.8482
Friday 26 September 2025 (26/09/2025)	0.8463	0.8436	0.8471	0.8428	0.8450
Thursday 25 September 2025 (25/09/2025)	0.8483	0.8489	0.8501	0.8478	0.8490
Wednesday 24 September 2025 (24/09/2025)	0.8456	0.8483	0.8512	0.8451	0.8482
Tuesday 23 September 2025 (23/09/2025)	0.8470	0.8462	0.8487	0.8450	0.8469
Monday 22 September 2025 (22/09/2025)	0.8489	0.8461	0.8491	0.8448	0.8470
Friday 19 September 2025 (19/09/2025)	0.8455	0.8483	0.8490	0.8442	0.8466
Thursday 18 September 2025 (18/09/2025)	0.8503	0.8509	0.8512	0.8487	0.8500
Wednesday 17 September 2025 (17/09/2025)	0.8539	0.8503	0.8532	0.8494	0.8513
Tuesday 16 September 2025 (16/09/2025)	0.8551	0.8541	0.8554	0.8507	0.8531
Monday 15 September 2025 (15/09/2025)	0.8534	0.8554	0.8547	0.8528	0.8538
Friday 12 September 2025 (12/09/2025)	0.8522	0.8533	0.8537	0.8517	0.8527
Thursday 11 September 2025 (11/09/2025)	0.8492	0.8522	0.8525	0.8481	0.8503
Wednesday 10 September 2025 (10/09/2025)	0.8456	0.8492	0.8503	0.8455	0.8479
Tuesday 9 September 2025 (09/09/2025)	0.8461	0.8463	0.8478	0.8452	0.8465
Monday 8 September 2025 (08/09/2025)	0.8414	0.8450	0.8457	0.8421	0.8439
Friday 5 September 2025 (05/09/2025)	0.8417	0.8421	0.8444	0.8408	0.8426
Thursday 4 September 2025 (04/09/2025)	0.8438	0.8411	0.8448	0.8396	0.8422
Wednesday 3 September 2025 (03/09/2025)	0.8410	0.8408	0.8433	0.8403	0.8418
Tuesday 2 September 2025 (02/09/2025)	0.8400	0.8390	0.8397	0.8388	0.8393
Monday 1 September 2025 (01/09/2025)	0.8387	0.8398	0.8394	0.8387	0.8391
August
Friday 29 August 2025 (29/08/2025)	0.8365	0.8380	0.8400	0.8358	0.8379
Thursday 28 August 2025 (28/08/2025)	0.8367	0.8392	0.8398	0.8364	0.8381
Wednesday 27 August 2025 (27/08/2025)	0.8353	0.8346	0.8360	0.8340	0.8350
Tuesday 26 August 2025 (26/08/2025)	0.8353	0.8353	0.8358	0.8332	0.8345
Monday 25 August 2025 (25/08/2025)	0.8316	0.8348	0.8350	0.8311	0.8331
Friday 22 August 2025 (22/08/2025)	0.8293	0.8297	0.8305	0.8288	0.8297
Thursday 21 August 2025 (21/08/2025)	0.8283	0.8292	0.8298	0.8258	0.8278
Wednesday 20 August 2025 (20/08/2025)	0.8297	0.8293	0.8310	0.8257	0.8284
Tuesday 19 August 2025 (19/08/2025)	0.8340	0.8300	0.8348	0.8298	0.8323
Monday 18 August 2025 (18/08/2025)	0.8342	0.8346	0.8355	0.8327	0.8341
Friday 15 August 2025 (15/08/2025)	0.8345	0.8345	0.8360	0.8331	0.8346
Thursday 14 August 2025 (14/08/2025)	0.8388	0.8352	0.8411	0.8339	0.8375
Wednesday 13 August 2025 (13/08/2025)	0.8405	0.8380	0.8418	0.8375	0.8397
Tuesday 12 August 2025 (12/08/2025)	0.8396	0.8375	0.8409	0.8341	0.8375
Monday 11 August 2025 (11/08/2025)	0.8380	0.8378	0.8389	0.8363	0.8376
Friday 8 August 2025 (08/08/2025)	0.8379	0.8373	0.8395	0.8369	0.8382
Thursday 7 August 2025 (07/08/2025)	0.8398	0.8369	0.8432	0.8346	0.8389
Wednesday 6 August 2025 (06/08/2025)	0.8343	0.8346	0.8378	0.8335	0.8357
Tuesday 5 August 2025 (05/08/2025)	0.8336	0.8329	0.8338	0.8315	0.8327
Monday 4 August 2025 (04/08/2025)	0.8334	0.8336	0.8364	0.8328	0.8346
Friday 1 August 2025 (01/08/2025)	0.8318	0.8330	0.8355	0.8312	0.8334
July
Thursday 31 July 2025 (31/07/2025)	0.8343	0.8352	0.8377	0.8338	0.8358
Wednesday 30 July 2025 (30/07/2025)	0.8404	0.8377	0.8418	0.8357	0.8388
Tuesday 29 July 2025 (29/07/2025)	0.8399	0.8388	0.8412	0.8377	0.8395
Monday 28 July 2025 (28/07/2025)	0.8442	0.8419	0.8442	0.8375	0.8409
Friday 25 July 2025 (25/07/2025)	0.8414	0.8426	0.8431	0.8397	0.8414
Thursday 24 July 2025 (24/07/2025)	0.8404	0.8439	0.8452	0.8404	0.8428
Wednesday 23 July 2025 (23/07/2025)	0.8369	0.8404	0.8423	0.8369	0.8396
Tuesday 22 July 2025 (22/07/2025)	0.8344	0.8370	0.8367	0.8337	0.8352
Monday 21 July 2025 (21/07/2025)	0.8373	0.8344	0.8382	0.8343	0.8363
Friday 18 July 2025 (18/07/2025)	0.8338	0.8375	0.8376	0.8340	0.8358
Thursday 17 July 2025 (17/07/2025)	0.8386	0.8337	0.8391	0.8310	0.8351
Wednesday 16 July 2025 (16/07/2025)	0.8393	0.8375	0.8396	0.8371	0.8384
Tuesday 15 July 2025 (15/07/2025)	0.8405	0.8391	0.8434	0.8381	0.8408
Monday 14 July 2025 (14/07/2025)	0.8401	0.8420	0.8429	0.8398	0.8414
Friday 11 July 2025 (11/07/2025)	0.8402	0.8443	0.8449	0.8381	0.8415
Thursday 10 July 2025 (10/07/2025)	0.8365	0.8438	0.8442	0.8356	0.8399
Wednesday 9 July 2025 (09/07/2025)	0.8339	0.8370	0.8359	0.8345	0.8352
Tuesday 8 July 2025 (08/07/2025)	0.8282	0.8337	0.8367	0.8277	0.8322
Monday 7 July 2025 (07/07/2025)	0.8359	0.8303	0.8362	0.8300	0.8331
Friday 4 July 2025 (04/07/2025)	0.8369	0.8345	0.8370	0.8338	0.8354
Thursday 3 July 2025 (03/07/2025)	0.8395	0.8367	0.8395	0.8354	0.8375
Wednesday 2 July 2025 (02/07/2025)	0.8360	0.8430	0.8439	0.8345	0.8392
Tuesday 1 July 2025 (01/07/2025)	0.8387	0.8382	0.8391	0.8358	0.8375
June
Monday 30 June 2025 (30/06/2025)	0.8326	0.8369	0.8377	0.8315	0.8346
Friday 27 June 2025 (27/06/2025)	0.8353	0.8337	0.8362	0.8330	0.8346
Thursday 26 June 2025 (26/06/2025)	0.8342	0.8345	0.8350	0.8318	0.8334
Wednesday 25 June 2025 (25/06/2025)	0.8307	0.8307	0.8327	0.8300	0.8314
Tuesday 24 June 2025 (24/06/2025)	0.8325	0.8309	0.8357	0.8307	0.8332
Monday 23 June 2025 (23/06/2025)	0.8314	0.8264	0.8305	0.8246	0.8276
Friday 20 June 2025 (20/06/2025)	0.8345	0.8316	0.8351	0.8308	0.8330
Thursday 19 June 2025 (19/06/2025)	0.8381	0.8318	0.8385	0.8295	0.8340
Wednesday 18 June 2025 (18/06/2025)	0.8332	0.8378	0.8382	0.8324	0.8353
Tuesday 17 June 2025 (17/06/2025)	0.8350	0.8381	0.8389	0.8335	0.8362
Monday 16 June 2025 (16/06/2025)	0.8310	0.8356	0.8368	0.8308	0.8338
Friday 13 June 2025 (13/06/2025)	0.8345	0.8310	0.8349	0.8280	0.8315
Thursday 12 June 2025 (12/06/2025)	0.8336	0.8337	0.8348	0.8294	0.8321
Wednesday 11 June 2025 (11/06/2025)	0.8389	0.8332	0.8399	0.8330	0.8365
Tuesday 10 June 2025 (10/06/2025)	0.8346	0.8385	0.8387	0.8339	0.8363
Monday 9 June 2025 (09/06/2025)	0.8362	0.8380	0.8391	0.8362	0.8377
Friday 6 June 2025 (06/06/2025)	0.8352	0.8363	0.8370	0.8339	0.8355
Thursday 5 June 2025 (05/06/2025)	0.8354	0.8360	0.8380	0.8348	0.8364
Wednesday 4 June 2025 (04/06/2025)	0.8325	0.8354	0.8357	0.8318	0.8338
Tuesday 3 June 2025 (03/06/2025)	0.8350	0.8323	0.8350	0.8304	0.8327
Monday 2 June 2025 (02/06/2025)	0.8331	0.8349	0.8350	0.8317	0.8334
May
Friday 30 May 2025 (30/05/2025)	0.8305	0.8316	0.8322	0.8274	0.8298
Thursday 29 May 2025 (29/05/2025)	0.8288	0.8295	0.8320	0.8281	0.8301
Wednesday 28 May 2025 (28/05/2025)	0.8290	0.8293	0.8308	0.8274	0.8291
Tuesday 27 May 2025 (27/05/2025)	0.8327	0.8322	0.8336	0.8295	0.8316
Monday 26 May 2025 (26/05/2025)	0.8328	0.8327	0.8354	0.8324	0.8339
Friday 23 May 2025 (23/05/2025)	0.8296	0.8331	0.8340	0.8282	0.8311
Thursday 22 May 2025 (22/05/2025)	0.8291	0.8269	0.8312	0.8261	0.8287
Wednesday 21 May 2025 (21/05/2025)	0.8291	0.8290	0.8316	0.8284	0.8300
Tuesday 20 May 2025 (20/05/2025)	0.8372	0.8309	0.8376	0.8288	0.8332
Monday 19 May 2025 (19/05/2025)	0.8354	0.8371	0.8378	0.8321	0.8350
Friday 16 May 2025 (16/05/2025)	0.8311	0.8324	0.8342	0.8292	0.8317
Thursday 15 May 2025 (15/05/2025)	0.8376	0.8319	0.8399	0.8316	0.8358
Wednesday 14 May 2025 (14/05/2025)	0.8420	0.8393	0.8438	0.8380	0.8409
Tuesday 13 May 2025 (13/05/2025)	0.8334	0.8382	0.8402	0.8320	0.8361
Monday 12 May 2025 (12/05/2025)	0.8317	0.8308	0.8365	0.8284	0.8325
Friday 9 May 2025 (09/05/2025)	0.8328	0.8307	0.8347	0.8300	0.8324
Thursday 8 May 2025 (08/05/2025)	0.8343	0.8339	0.8369	0.8304	0.8337
Wednesday 7 May 2025 (07/05/2025)	0.8376	0.8334	0.8416	0.8327	0.8372
Tuesday 6 May 2025 (06/05/2025)	0.8384	0.8372	0.8384	0.8319	0.8352
Monday 5 May 2025 (05/05/2025)	0.8331	0.8347	0.8377	0.8323	0.8350
Friday 2 May 2025 (02/05/2025)	0.8293	0.8379	0.8385	0.8277	0.8331
Thursday 1 May 2025 (01/05/2025)	0.8382	0.8391	0.8424	0.8355	0.8390
April
Wednesday 30 April 2025 (30/04/2025)	0.8308	0.8382	0.8391	0.8307	0.8349
Tuesday 29 April 2025 (29/04/2025)	0.8390	0.8348	0.8414	0.8339	0.8377
Monday 28 April 2025 (28/04/2025)	0.8415	0.8386	0.8439	0.8378	0.8409
Friday 25 April 2025 (25/04/2025)	0.8386	0.8409	0.8428	0.8377	0.8403
Thursday 24 April 2025 (24/04/2025)	0.8372	0.8384	0.8394	0.8345	0.8370
Wednesday 23 April 2025 (23/04/2025)	0.8328	0.8369	0.8431	0.8328	0.8380
Tuesday 22 April 2025 (22/04/2025)	0.8325	0.8289	0.8338	0.8280	0.8309
Monday 21 April 2025 (21/04/2025)	0.8366	0.8325	0.8366	0.8302	0.8334
Friday 18 April 2025 (18/04/2025)	0.8361	0.8361	0.8361	0.8361	0.8361
Thursday 17 April 2025 (17/04/2025)	0.8355	0.8361	0.8368	0.8312	0.8340
Wednesday 16 April 2025 (16/04/2025)	0.8355	0.8386	0.8412	0.8323	0.8368
Tuesday 15 April 2025 (15/04/2025)	0.8356	0.8352	0.8408	0.8346	0.8377
Monday 14 April 2025 (14/04/2025)	0.8360	0.8327	0.8382	0.8298	0.8340
Friday 11 April 2025 (11/04/2025)	0.8283	0.8295	0.8316	0.8173	0.8245
Thursday 10 April 2025 (10/04/2025)	0.8294	0.8293	0.8337	0.8237	0.8287
Wednesday 9 April 2025 (09/04/2025)	0.8050	0.8279	0.8301	0.7987	0.8144
Tuesday 8 April 2025 (08/04/2025)	0.8110	0.8045	0.8204	0.8025	0.8115
Monday 7 April 2025 (07/04/2025)	0.8098	0.8128	0.8242	0.7981	0.8112
Friday 4 April 2025 (04/04/2025)	0.8390	0.8134	0.8399	0.8079	0.8239
Thursday 3 April 2025 (03/04/2025)	0.8512	0.8491	0.8523	0.8430	0.8477
Wednesday 2 April 2025 (02/04/2025)	0.8430	0.8419	0.8473	0.8386	0.8430
Tuesday 1 April 2025 (01/04/2025)	0.8391	0.8429	0.8433	0.8368	0.8401
March
Monday 31 March 2025 (31/03/2025)	0.8444	0.8402	0.8444	0.8363	0.8404
Friday 28 March 2025 (28/03/2025)	0.8454	0.8435	0.8459	0.8425	0.8442
Thursday 27 March 2025 (27/03/2025)	0.8434	0.8437	0.8437	0.8420	0.8429
Wednesday 26 March 2025 (26/03/2025)	0.8402	0.8432	0.8461	0.8380	0.8421
Tuesday 25 March 2025 (25/03/2025)	0.8428	0.8426	0.8448	0.8423	0.8436
Monday 24 March 2025 (24/03/2025)	0.8426	0.8428	0.8435	0.8409	0.8422
Friday 21 March 2025 (21/03/2025)	0.8394	0.8385	0.8408	0.8371	0.8390
Thursday 20 March 2025 (20/03/2025)	0.8467	0.8417	0.8471	0.8385	0.8428
Wednesday 19 March 2025 (19/03/2025)	0.8453	0.8455	0.8464	0.8431	0.8448
Tuesday 18 March 2025 (18/03/2025)	0.8489	0.8453	0.8498	0.8445	0.8472
Monday 17 March 2025 (17/03/2025)	0.8448	0.8490	0.8493	0.8443	0.8468
Friday 14 March 2025 (14/03/2025)	0.8394	0.8444	0.8453	0.8388	0.8421
Thursday 13 March 2025 (13/03/2025)	0.8434	0.8393	0.8450	0.8388	0.8419
Wednesday 12 March 2025 (12/03/2025)	0.8410	0.8431	0.8437	0.8384	0.8411
Tuesday 11 March 2025 (11/03/2025)	0.8397	0.8375	0.8401	0.8350	0.8376
Monday 10 March 2025 (10/03/2025)	0.8410	0.8392	0.8443	0.8382	0.8413
Friday 7 March 2025 (07/03/2025)	0.8449	0.8386	0.8453	0.8366	0.8410
Thursday 6 March 2025 (06/03/2025)	0.8436	0.8442	0.8464	0.8423	0.8444
Wednesday 5 March 2025 (05/03/2025)	0.8401	0.8419	0.8427	0.8367	0.8397
Tuesday 4 March 2025 (04/03/2025)	0.8381	0.8383	0.8383	0.8335	0.8359
Monday 3 March 2025 (03/03/2025)	0.8425	0.8366	0.8433	0.8349	0.8391
February
Friday 28 February 2025 (28/02/2025)	0.8402	0.8379	0.8402	0.8359	0.8381
Thursday 27 February 2025 (27/02/2025)	0.8456	0.8414	0.8470	0.8407	0.8439
Wednesday 26 February 2025 (26/02/2025)	0.8479	0.8426	0.8486	0.8418	0.8452
Tuesday 25 February 2025 (25/02/2025)	0.8515	0.8480	0.8518	0.8454	0.8486
Monday 24 February 2025 (24/02/2025)	0.8515	0.8505	0.8527	0.8495	0.8511
Friday 21 February 2025 (21/02/2025)	0.8541	0.8506	0.8549	0.8503	0.8526
Thursday 20 February 2025 (20/02/2025)	0.8521	0.8525	0.8546	0.8502	0.8524
Wednesday 19 February 2025 (19/02/2025)	0.8512	0.8521	0.8537	0.8498	0.8518
Tuesday 18 February 2025 (18/02/2025)	0.8518	0.8519	0.8545	0.8503	0.8524
Monday 17 February 2025 (17/02/2025)	0.8521	0.8510	0.8554	0.8500	0.8527
Friday 14 February 2025 (14/02/2025)	0.8490	0.8523	0.8530	0.8486	0.8508
Thursday 13 February 2025 (13/02/2025)	0.8504	0.8472	0.8508	0.8449	0.8479
Wednesday 12 February 2025 (12/02/2025)	0.8524	0.8506	0.8537	0.8489	0.8513
Tuesday 11 February 2025 (11/02/2025)	0.8509	0.8478	0.8536	0.8476	0.8506
Monday 10 February 2025 (10/02/2025)	0.8511	0.8518	0.8522	0.8477	0.8500
Friday 7 February 2025 (07/02/2025)	0.8504	0.8511	0.8519	0.8484	0.8502
Thursday 6 February 2025 (06/02/2025)	0.8429	0.8476	0.8498	0.8407	0.8453
Wednesday 5 February 2025 (05/02/2025)	0.8474	0.8498	0.8507	0.8461	0.8484
Tuesday 4 February 2025 (04/02/2025)	0.8458	0.8434	0.8439	0.8427	0.8433
Monday 3 February 2025 (03/02/2025)	0.8484	0.8460	0.8489	0.8397	0.8443
January
Friday 31 January 2025 (31/01/2025)	0.8394	0.8440	0.8435	0.8414	0.8425
Thursday 30 January 2025 (30/01/2025)	0.8401	0.8394	0.8413	0.8385	0.8399
Wednesday 29 January 2025 (29/01/2025)	0.8450	0.8399	0.8436	0.8414	0.8425
Tuesday 28 January 2025 (28/01/2025)	0.8466	0.8450	0.8471	0.8441	0.8456
Monday 27 January 2025 (27/01/2025)	0.8493	0.8456	0.8494	0.8443	0.8469
Friday 24 January 2025 (24/01/2025)	0.8516	0.8466	0.8540	0.8462	0.8501
Thursday 23 January 2025 (23/01/2025)	0.8517	0.8499	0.8519	0.8500	0.8510
Wednesday 22 January 2025 (22/01/2025)	0.8492	0.8518	0.8521	0.8483	0.8502
Tuesday 21 January 2025 (21/01/2025)	0.8479	0.8456	0.8485	0.8441	0.8463
Monday 20 January 2025 (20/01/2025)	0.8477	0.8478	0.8499	0.8462	0.8481
Friday 17 January 2025 (17/01/2025)	0.8477	0.8483	0.8505	0.8464	0.8485
Thursday 16 January 2025 (16/01/2025)	0.8498	0.8478	0.8519	0.8472	0.8496
Wednesday 15 January 2025 (15/01/2025)	0.8469	0.8497	0.8506	0.8460	0.8483
Tuesday 14 January 2025 (14/01/2025)	0.8443	0.8458	0.8482	0.8431	0.8457
Monday 13 January 2025 (13/01/2025)	0.8394	0.8427	0.8452	0.8378	0.8415
Friday 10 January 2025 (10/01/2025)	0.8471	0.8476	0.8488	0.8450	0.8469
Thursday 9 January 2025 (09/01/2025)	0.8458	0.8470	0.8501	0.8440	0.8471
Wednesday 8 January 2025 (08/01/2025)	0.8449	0.8507	0.8515	0.8424	0.8470
Tuesday 7 January 2025 (07/01/2025)	0.8519	0.8527	0.8559	0.8513	0.8536
Monday 6 January 2025 (06/01/2025)	0.8511	0.8515	0.8541	0.8508	0.8525
Friday 3 January 2025 (03/01/2025)	0.8517	0.8499	0.8530	0.8494	0.8512
Thursday 2 January 2025 (02/01/2025)	0.8480	0.8453	0.8487	0.8445	0.8466
Wednesday 1 January 2025 (01/01/2025)	0.8480	0.8453	0.8487	0.8445	0.8466