MENU

1 AUD = 1.0365 BND

1 BND to AUD = 0.9648

Provider Indicative Rate Service Notes Action

Live Market Rate

1.0365 Set Alert Set Alert
Horizon Currency 1.0308 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.0292 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.0075 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.0002 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.0272 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.0210 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BND Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brunei Dollar (BND)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BND

Convert AUD:
To BND:
1
1.0365
10
10.3650
50
51.8250
100
103.6500
500
518.2500
1,000
1,036.5000
Convert AUD:
To BND:
2,500
2,591.2500
5,000
5,182.5000
7,500
7,773.7500
10,000
10,365.0000
50,000
51,825.0000
1,00,000
103,650.0000

Exchange Rate History for AUD To BND: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.0075

Close: 1.0075

Mid: 1.0863

2
3
4

Open: 1.0052

Close: 0.9985

Mid: 1.0028

5

Open: 0.9976

Close: 1.0051

Mid: 1.0017

6

Open: 1.0057

Close: 1.0140

Mid: 1.0099

7

Open: 1.0133

Close: 1.0139

Mid: 1.0112

8

Open: 1.0132

Close: 1.0153

Mid: 1.0136

9

Open: 1.0158

Close: 1.0144

Mid: 1.0151

10
11

Open: 1.0125

Close: 1.0059

Mid: 1.0095

12

Open: 1.0104

Close: 1.0111

Mid: 1.0088

13

Open: 1.0125

Close: 1.0132

Mid: 1.0110

14

Open: 1.0115

Close: 1.0130

Mid: 1.0132

15

Open: 1.0150

Close: 1.0103

Mid: 1.0214

16

Open: 1.0108

Close: 1.0112

Mid: 1.0108

17
18

Open: 1.0099

Close: 1.0065

Mid: 1.0083

19

Open: 1.0077

Close: 1.0063

Mid: 1.0076

20

Open: 1.0078

Close: 1.0134

Mid: 1.0104

21

Open: 1.0122

Close: 1.0097

Mid: 1.0114

22

Open: 1.0072

Close: 1.0123

Mid: 1.0117

23
24
25

Open: 1.0089

Close: 1.0083

Mid: 1.0098

26

Open: 1.0085

Close: 1.0077

Mid: 1.0076

27

Open: 1.0096

Close: 1.0027

Mid: 1.0064

28

Open: 1.0013

Close: 1.0001

Mid: 0.9998

29

Open: 1.0052

Close: 1.0010

Mid: 1.0074

30

Open: 1.0018

Close: 0.9991

Mid: 1.0004

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.9988

Close: 1.0037

Mid: 1.0013

2

Open: 1.0019

Close: 0.9990

Mid: 0.9999

3

Open: 0.9977

Close: 1.0016

Mid: 0.9991

4

Open: 1.0003

Close: 0.9977

Mid: 1.0011

5

Open: 1.0029

Close: 1.0073

Mid: 1.0053

6
7
8

Open: 1.0063

Close: 1.0095

Mid: 1.0079

9

Open: 1.0119

Close: 1.0085

Mid: 1.0099

10

Open: 1.0108

Close: 1.0094

Mid: 1.0099

11

Open: 1.0089

Close: 1.0121

Mid: 1.0110

12

Open: 1.0102

Close: 1.0090

Mid: 1.0107

13
14
15

Open: 1.0138

Close: 1.0138

Mid: 1.0140

16

Open: 1.0151

Close: 1.0108

Mid: 1.0129

17

Open: 1.0129

Close: 1.0147

Mid: 1.0160

18

Open: 1.0163

Close: 1.0129

Mid: 1.0141

19

Open: 1.0132

Close: 1.0247

Mid: 1.0223

20

Open: 1.0244

Close: 1.0275

Mid: 1.0260

21
22

Open: 1.0281

Close: 1.0275

Mid: 1.0281

23

Open: 1.0285

Close: 1.0261

Mid: 1.0280

24

Open: 1.0281

Close: 1.0361

Mid: 1.0318

25

Open: 1.0350

Close: 1.0311

Mid: 1.0340

26

Open: 1.0235

Close: 1.0095

Mid: 1.0160

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.0178

Close: 1.0202

Mid: 1.0188

2

Open: 1.0185

Close: 1.0235

Mid: 1.0207

3

Open: 1.0203

Close: 1.0182

Mid: 1.0198

4

Open: 1.0170

Close: 1.0148

Mid: 1.0183

5

Open: 1.0169

Close: 1.0138

Mid: 1.0149

6
7
8

Open: 1.0183

Close: 1.0176

Mid: 1.0176

9

Open: 1.0176

Close: 1.0213

Mid: 1.0183

10

Open: 1.0224

Close: 1.0209

Mid: 1.0208

11

Open: 1.0210

Close: 1.0247

Mid: 1.0238

12

Open: 1.0250

Close: 1.0269

Mid: 1.0265

13
14

Open: 1.0269

Close: 1.0258

Mid: 1.0260

15

Open: 1.0268

Close: 1.0279

Mid: 1.0294

16

Open: 1.0250

Close: 1.0235

Mid: 1.0259

17

Open: 1.0267

Close: 1.0303

Mid: 1.0268

18

Open: 1.0294

Close: 1.0253

Mid: 1.0294

19

Open: 1.0268

Close: 1.0265

Mid: 1.0330

20
21

Open: 1.0205

Close: 1.0222

Mid: 1.0202

22

Open: 1.0208

Close: 1.0217

Mid: 1.0213

23

Open: 1.0205

Close: 1.0087

Mid: 1.0145

24

Open: 1.0082

Close: 1.0074

Mid: 1.0087

25

Open: 1.0068

Close: 1.0038

Mid: 1.0053

26

Open: 1.0099

Close: 1.0085

Mid: 1.0174

27
28
29

Open: 1.0110

Close: 1.0162

Mid: 1.0127

30

Open: 1.0117

Close: 1.0089

Mid: 1.0109

31

Open: 1.0090

Close: 1.0042

Mid: 1.0072

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.0055

Close: 1.0056

Mid: 1.0029

2

Open: 1.0061

Close: 1.0054

Mid: 1.0094

3
4
5

Open: 1.0065

Close: 1.0102

Mid: 1.0087

6

Open: 1.0076

Close: 1.0126

Mid: 1.0096

7

Open: 1.0072

Close: 1.0090

Mid: 1.0064

8

Open: 1.0058

Close: 1.0113

Mid: 1.0080

9

Open: 1.0074

Close: 1.0076

Mid: 1.0057

10

Open: 1.0076

Close: 1.0050

Mid: 1.0062

11
12

Open: 1.0050

Close: 1.0078

Mid: 1.0059

13

Open: 1.0059

Close: 1.0080

Mid: 1.0058

14

Open: 1.0070

Close: 1.0159

Mid: 1.0122

15

Open: 1.0146

Close: 1.0176

Mid: 1.0160

16

Open: 1.0181

Close: 1.0123

Mid: 1.0159

17

Open: 1.0146

Close: 1.0155

Mid: 1.0152

18

Open: 1.0157

Close: 1.0102

Mid: 1.0135

19

Open: 1.0144

Close: 1.0118

Mid: 1.0145

20

Open: 1.0141

Close: 1.0124

Mid: 1.0159

21

Open: 1.0106

Close: 1.0153

Mid: 1.0129

22

Open: 1.0119

Close: 1.0121

Mid: 1.0133

23

Open: 1.0099

Close: 1.0153

Mid: 1.0181

24

Open: 1.0157

Close: 1.0088

Mid: 1.0123

25
26

Open: 1.0093

Close: 1.0173

Mid: 1.0141

27

Open: 1.0182

Close: 1.0142

Mid: 1.0163

28

Open: 1.0130

Close: 1.0119

Mid: 1.0112

29

Open: 1.0130

Close: 1.0145

Mid: 1.0126

30

Open: 1.0154

Close: 1.0152

Mid: 1.0215

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.0151

Close: 1.0141

Mid: 1.0146

2

Open: 1.0151

Close: 1.0141

Mid: 1.0146

3

Open: 1.0143

Close: 1.0146

Mid: 1.0135

4

Open: 1.0168

Close: 1.0132

Mid: 1.0139

5

Open: 1.0143

Close: 1.0193

Mid: 1.0163

6

Open: 1.0192

Close: 1.0247

Mid: 1.0202

7

Open: 1.0216

Close: 1.0224

Mid: 1.0225

8

Open: 1.0207

Close: 1.0204

Mid: 1.0205

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BND exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BND exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA