Best Australian Dollar to Brunei Dollar Exchange Rate Today: 1.0308

AUD/BND Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brunei Dollar (BND)

Exchange Rate Today for Converting AUD To BND


Convert AUD: To BND:	1 1.0365	10 10.3650	50 51.8250	100 103.6500	500 518.2500	1,000 1,036.5000
Convert AUD: To BND:	2,500 2,591.2500	5,000 5,182.5000	7,500 7,773.7500	10,000 10,365.0000	50,000 51,825.0000	1,00,000 103,650.0000

Exchange Rate History for AUD To BND: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 1.0075 Close: 1.0075 Mid: 1.0863	2
3	4 Open: 1.0052 Close: 0.9985 Mid: 1.0028	5 Open: 0.9976 Close: 1.0051 Mid: 1.0017	6 Open: 1.0057 Close: 1.0140 Mid: 1.0099	7 Open: 1.0133 Close: 1.0139 Mid: 1.0112	8 Open: 1.0132 Close: 1.0153 Mid: 1.0136	9 Open: 1.0158 Close: 1.0144 Mid: 1.0151
10	11 Open: 1.0125 Close: 1.0059 Mid: 1.0095	12 Open: 1.0104 Close: 1.0111 Mid: 1.0088	13 Open: 1.0125 Close: 1.0132 Mid: 1.0110	14 Open: 1.0115 Close: 1.0130 Mid: 1.0132	15 Open: 1.0150 Close: 1.0103 Mid: 1.0214	16 Open: 1.0108 Close: 1.0112 Mid: 1.0108
17	18 Open: 1.0099 Close: 1.0065 Mid: 1.0083	19 Open: 1.0077 Close: 1.0063 Mid: 1.0076	20 Open: 1.0078 Close: 1.0134 Mid: 1.0104	21 Open: 1.0122 Close: 1.0097 Mid: 1.0114	22 Open: 1.0072 Close: 1.0123 Mid: 1.0117	23
24	25 Open: 1.0089 Close: 1.0083 Mid: 1.0098	26 Open: 1.0085 Close: 1.0077 Mid: 1.0076	27 Open: 1.0096 Close: 1.0027 Mid: 1.0064	28 Open: 1.0013 Close: 1.0001 Mid: 0.9998	29 Open: 1.0052 Close: 1.0010 Mid: 1.0074	30 Open: 1.0018 Close: 0.9991 Mid: 1.0004
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 0.9988 Close: 1.0037 Mid: 1.0013	2 Open: 1.0019 Close: 0.9990 Mid: 0.9999	3 Open: 0.9977 Close: 1.0016 Mid: 0.9991	4 Open: 1.0003 Close: 0.9977 Mid: 1.0011	5 Open: 1.0029 Close: 1.0073 Mid: 1.0053	6
7	8 Open: 1.0063 Close: 1.0095 Mid: 1.0079	9 Open: 1.0119 Close: 1.0085 Mid: 1.0099	10 Open: 1.0108 Close: 1.0094 Mid: 1.0099	11 Open: 1.0089 Close: 1.0121 Mid: 1.0110	12 Open: 1.0102 Close: 1.0090 Mid: 1.0107	13
14	15 Open: 1.0138 Close: 1.0138 Mid: 1.0140	16 Open: 1.0151 Close: 1.0108 Mid: 1.0129	17 Open: 1.0129 Close: 1.0147 Mid: 1.0160	18 Open: 1.0163 Close: 1.0129 Mid: 1.0141	19 Open: 1.0132 Close: 1.0247 Mid: 1.0223	20 Open: 1.0244 Close: 1.0275 Mid: 1.0260
21	22 Open: 1.0281 Close: 1.0275 Mid: 1.0281	23 Open: 1.0285 Close: 1.0261 Mid: 1.0280	24 Open: 1.0281 Close: 1.0361 Mid: 1.0318	25 Open: 1.0350 Close: 1.0311 Mid: 1.0340	26 Open: 1.0235 Close: 1.0095 Mid: 1.0160	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0178

Close: 1.0202

Mid: 1.0188

Open: 1.0185

Close: 1.0235

Mid: 1.0207

Open: 1.0203

Close: 1.0182

Mid: 1.0198

Open: 1.0170

Close: 1.0148

Mid: 1.0183

Open: 1.0169

Close: 1.0138

Mid: 1.0149

Open: 1.0183

Close: 1.0176

Mid: 1.0176

Open: 1.0176

Close: 1.0213

Mid: 1.0183

Open: 1.0224

Close: 1.0209

Mid: 1.0208

Open: 1.0210

Close: 1.0247

Mid: 1.0238

Open: 1.0250

Close: 1.0269

Mid: 1.0265

Open: 1.0269

Close: 1.0258

Mid: 1.0260

Open: 1.0268

Close: 1.0279

Mid: 1.0294

Open: 1.0250

Close: 1.0235

Mid: 1.0259

Open: 1.0267

Close: 1.0303

Mid: 1.0268

Open: 1.0294

Close: 1.0253

Mid: 1.0294

Open: 1.0268

Close: 1.0265

Mid: 1.0330

Open: 1.0205

Close: 1.0222

Mid: 1.0202

Open: 1.0208

Close: 1.0217

Mid: 1.0213

Open: 1.0205

Close: 1.0087

Mid: 1.0145

Open: 1.0082

Close: 1.0074

Mid: 1.0087

Open: 1.0068

Close: 1.0038

Mid: 1.0053

Open: 1.0099

Close: 1.0085

Mid: 1.0174

Open: 1.0110

Close: 1.0162

Mid: 1.0127

Open: 1.0117

Close: 1.0089

Mid: 1.0109

Open: 1.0090

Close: 1.0042

Mid: 1.0072

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 1.0055

Close: 1.0056

Mid: 1.0029

Open: 1.0061

Close: 1.0054

Mid: 1.0094

Open: 1.0065

Close: 1.0102

Mid: 1.0087

Open: 1.0076

Close: 1.0126

Mid: 1.0096

Open: 1.0072

Close: 1.0090

Mid: 1.0064

Open: 1.0058

Close: 1.0113

Mid: 1.0080

Open: 1.0074

Close: 1.0076

Mid: 1.0057

Open: 1.0076

Close: 1.0050

Mid: 1.0062

Open: 1.0050

Close: 1.0078

Mid: 1.0059

Open: 1.0059

Close: 1.0080

Mid: 1.0058

Open: 1.0070

Close: 1.0159

Mid: 1.0122

Open: 1.0146

Close: 1.0176

Mid: 1.0160

Open: 1.0181

Close: 1.0123

Mid: 1.0159

Open: 1.0146

Close: 1.0155

Mid: 1.0152

Open: 1.0157

Close: 1.0102

Mid: 1.0135

Open: 1.0144

Close: 1.0118

Mid: 1.0145

Open: 1.0141

Close: 1.0124

Mid: 1.0159

Open: 1.0106

Close: 1.0153

Mid: 1.0129

Open: 1.0119

Close: 1.0121

Mid: 1.0133

Open: 1.0099

Close: 1.0153

Mid: 1.0181

Open: 1.0157

Close: 1.0088

Mid: 1.0123

Open: 1.0093

Close: 1.0173

Mid: 1.0141

Open: 1.0182

Close: 1.0142

Mid: 1.0163

Open: 1.0130

Close: 1.0119

Mid: 1.0112

Open: 1.0130

Close: 1.0145

Mid: 1.0126

Open: 1.0154

Close: 1.0152

Mid: 1.0215

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	1.0365	Set Alert
	1.0308	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	1.0292	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	1.0075	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	1.0002	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	1.0272	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	1.0210	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 1.0151 Close: 1.0141 Mid: 1.0146
2 Open: 1.0151 Close: 1.0141 Mid: 1.0146	3 Open: 1.0143 Close: 1.0146 Mid: 1.0135	4 Open: 1.0168 Close: 1.0132 Mid: 1.0139	5 Open: 1.0143 Close: 1.0193 Mid: 1.0163	6 Open: 1.0192 Close: 1.0247 Mid: 1.0202	7 Open: 1.0216 Close: 1.0224 Mid: 1.0225	8 Open: 1.0207 Close: 1.0204 Mid: 1.0205
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Brunei Dollar Exchange Rate Today: 1.0365

Live AUD to BND conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 1.0365 BND