Live AUD to BND conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.0335 BND

1 BND to AUD = 0.9676

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0046 0.9973 Spreads Data from IMTI
International Payment: Independent 1.0242
1.0170 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.9922 0.9802 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0180
1.0025 Home delivery, airport collection
Cash/Travel: High Street Providers 0.9922 0.9818
Cash/Travel: TravelFX 1.0242
1.0170 Online Exclusive

AUD/BND Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting AUD To BND

Convert AUD:
To BND:
1
1.0335
10
10.3350
50
51.6750
100
103.3500
500
516.7500
1,000
1,033.5000
Convert AUD:
To BND:
2,500
2,583.7500
5,000
5,167.5000
7,500
7,751.2500
10,000
10,335.0000
50,000
51,675.0000
1,00,000
103,350.0000

Exchange Rate History for AUD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0264

Close: 1.0450

Mid: 1.0333

2

Open: 1.0287

Close: 1.0416

Mid: 1.0344

3

Open: 1.0274

Close: 1.0491

Mid: 1.0398

4

Open: 1.0291

Close: 1.0479

Mid: 1.0412

5

Open: 1.0279

Close: 1.0485

Mid: 1.0395

6

Open: 1.0257

Close: 1.0513

Mid: 1.0400

7

Open: 1.0257

Close: 1.0513

Mid: 1.0400

8

Open: 1.0257

Close: 1.0513

Mid: 1.0400

9

Open: 1.0343

Close: 1.0566

Mid: 1.0464

10

Open: 1.0363

Close: 1.0581

Mid: 1.0477

11

Open: 1.0434

Close: 1.0626

Mid: 1.0550

12

Open: 1.0458

Close: 1.0715

Mid: 1.0595

13

Open: 1.0525

Close: 1.0721

Mid: 1.0616

14

Open: 1.0525

Close: 1.0721

Mid: 1.0616

15

Open: 1.0525

Close: 1.0721

Mid: 1.0616

16

Open: 1.0559

Close: 1.0693

Mid: 1.0615

17

Open: 1.0510

Close: 1.0713

Mid: 1.0615

18

Open: 1.0563

Close: 1.0719

Mid: 1.0652

19

Open: 1.0557

Close: 1.0776

Mid: 1.0697

20

Open: 1.0615

Close: 1.0761

Mid: 1.0697

21

Open: 1.0615

Close: 1.0761

Mid: 1.0697

22

Open: 1.0615

Close: 1.0761

Mid: 1.0697

23

Open: 1.0572

Close: 1.0735

Mid: 1.0655

24

Open: 1.0568

Close: 1.0759

Mid: 1.0671

25

Open: 1.0591

Close: 1.0729

Mid: 1.0658

26

Open: 1.0577

Close: 1.0726

Mid: 1.0659

27

Open: 1.0580

Close: 1.0770

Mid: 1.0683

28

Open: 1.0580

Close: 1.0770

Mid: 1.0683

29

Open: 1.0580

Close: 1.0770

Mid: 1.0683

30

Open: 1.0588

Close: 1.0740

Mid: 1.0686

31

Open: 1.0568

Close: 1.0682

Mid: 1.0646

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0517

Close: 1.0731

Mid: 1.0609

2

Open: 1.0566

Close: 1.0831

Mid: 1.0707

3

Open: 1.0831

Close: 1.0827

Mid: 1.0818

4

Open: 1.0831

Close: 1.0827

Mid: 1.0818

5

Open: 1.0831

Close: 1.0827

Mid: 1.0818

6

Open: 1.0611

Close: 1.0794

Mid: 1.0714

7

Open: 1.0625

Close: 1.0815

Mid: 1.0732

8

Open: 1.0640

Close: 1.0823

Mid: 1.0753

9

Open: 1.0611

Close: 1.0815

Mid: 1.0721

10

Open: 1.0640

Close: 1.0922

Mid: 1.0784

11

Open: 1.0640

Close: 1.0922

Mid: 1.0784

12

Open: 1.0640

Close: 1.0922

Mid: 1.0784

13

Open: 1.0752

Close: 1.0880

Mid: 1.0826

14

Open: 1.0725

Close: 1.0894

Mid: 1.0824

15

Open: 1.0729

Close: 1.0964

Mid: 1.0856

16

Open: 1.0744

Close: 1.0895

Mid: 1.0833

17

Open: 1.0700

Close: 1.0881

Mid: 1.0798

18

Open: 1.0700

Close: 1.0881

Mid: 1.0798

19

Open: 1.0700

Close: 1.0881

Mid: 1.0798

20

Open: 1.0732

Close: 1.0910

Mid: 1.0809

21

Open: 1.0740

Close: 1.0920

Mid: 1.0832

22

Open: 1.0737

Close: 1.0916

Mid: 1.0846

23

Open: 1.0686

Close: 1.0848

Mid: 1.0782

24

Open: 1.0849

Close: 1.0807

Mid: 1.0797

25

Open: 1.0849

Close: 1.0807

Mid: 1.0797

26

Open: 1.0849

Close: 1.0807

Mid: 1.0797

27

Open: 1.0637

Close: 1.0795

Mid: 1.0731

28

Open: 1.0797

Close: 1.0749

Mid: 1.0761

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0749

Close: 1.0841

Mid: 1.0781

2

Open: 1.0626

Close: 1.0693

Mid: 1.0665

3

Open: 1.0518

Close: 1.0686

Mid: 1.0608

4

Open: 1.0518

Close: 1.0686

Mid: 1.0608

5

Open: 1.0518

Close: 1.0686

Mid: 1.0608

6

Open: 1.0500

Close: 1.0700

Mid: 1.0613

7

Open: 1.0703

Close: 1.0721

Mid: 1.0716

8

Open: 1.0534

Close: 1.0675

Mid: 1.0621

9

Open: 1.0490

Close: 1.0674

Mid: 1.0580

10

Open: 1.0474

Close: 1.0664

Mid: 1.0569

11

Open: 1.0474

Close: 1.0664

Mid: 1.0569

12

Open: 1.0474

Close: 1.0664

Mid: 1.0569

13

Open: 1.0448

Close: 1.0707

Mid: 1.0582

14

Open: 1.0539

Close: 1.0720

Mid: 1.0626

15

Open: 1.0546

Close: 1.0791

Mid: 1.0675

16

Open: 1.0598

Close: 1.0728

Mid: 1.0672

17

Open: 1.0553

Close: 1.0806

Mid: 1.0688

18

Open: 1.0553

Close: 1.0806

Mid: 1.0688

19

Open: 1.0553

Close: 1.0806

Mid: 1.0688

20

Open: 1.0601

Close: 1.0792

Mid: 1.0722

21

Open: 1.0640

Close: 1.0757

Mid: 1.0699

22

Open: 1.0567

Close: 1.0747

Mid: 1.0642

23

Open: 1.0563

Close: 1.0675

Mid: 1.0624

24

Open: 1.0502

Close: 1.0678

Mid: 1.0588

25

Open: 1.0502

Close: 1.0678

Mid: 1.0588

26

Open: 1.0502

Close: 1.0678

Mid: 1.0588

27

Open: 1.0461

Close: 1.0608

Mid: 1.0546

28

Open: 1.0440

Close: 1.0656

Mid: 1.0561

29

Open: 1.0514

Close: 1.0690

Mid: 1.0627

30

Open: 1.0539

Close: 1.0685

Mid: 1.0634

31

Open: 1.0542

Close: 1.0698

Mid: 1.0612

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0542

Close: 1.0698

Mid: 1.0612

2

Open: 1.0542

Close: 1.0698

Mid: 1.0612

3

Open: 1.0506

Close: 1.0620

Mid: 1.0562

4

Open: 1.0440

Close: 1.0566

Mid: 1.0511

5

Open: 1.0376

Close: 1.0589

Mid: 1.0505

6

Open: 1.0429

Close: 1.0584

Mid: 1.0494

7

Open: 1.0416

Close: 1.0531

Mid: 1.0476

8

Open: 1.0416

Close: 1.0531

Mid: 1.0476

9

Open: 1.0416

Close: 1.0531

Mid: 1.0476

10

Open: 1.0374

Close: 1.0541

Mid: 1.0461

11

Open: 1.0544

Close: 1.0525

Mid: 1.0523

12

Open: 1.0527

Close: 1.0473

Mid: 1.0492

13

Open: 1.0474

Close: 1.0590

Mid: 1.0532

14

Open: 1.0591

Close: 1.0610

Mid: 1.0597

15

Open: 1.0591

Close: 1.0610

Mid: 1.0597

16

Open: 1.0591

Close: 1.0610

Mid: 1.0597

17

Open: 1.0423

Close: 1.0604

Mid: 1.0527

18

Open: 1.0417

Close: 1.0536

Mid: 1.0479

19

Open: 1.0337

Close: 1.0487

Mid: 1.0413

20

Open: 1.0319

Close: 1.0538

Mid: 1.0427

21

Open: 1.0378

Close: 1.0510

Mid: 1.0458

22

Open: 1.0378

Close: 1.0510

Mid: 1.0458

23

Open: 1.0378

Close: 1.0510

Mid: 1.0458

24

Open: 1.0213

Close: 1.0522

Mid: 1.0384

25

Open: 1.0363

Close: 1.0513

Mid: 1.0425

26

Open: 1.0280

Close: 1.0420

Mid: 1.0359

27

Open: 1.0249

Close: 1.0437

Mid: 1.0349

28

Open: 1.0280

Close: 1.0470

Mid: 1.0364

29

Open: 1.0280

Close: 1.0470

Mid: 1.0364

30

Open: 1.0280

Close: 1.0470

Mid: 1.0364

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0283

Close: 1.0510

Mid: 1.0411

2

Open: 1.0368

Close: 1.0490

Mid: 1.0438

3

Open: 1.0325

Close: 1.0384

Mid: 1.0354

4

Open: 1.0212

Close: 1.0368

Mid: 1.0290

5

Open: 1.0150

Close: 1.0421

Mid: 1.0260

6

Open: 1.0150

Close: 1.0421

Mid: 1.0260

7

Open: 1.0150

Close: 1.0421

Mid: 1.0260

8

Open: 1.0195

Close: 1.0388

Mid: 1.0307

9

Open: 1.0231

Close: 1.0378

Mid: 1.0291

10

Open: 1.0208

Close: 1.0390

Mid: 1.0316

11

Open: 1.0229

Close: 1.0397

Mid: 1.0296

12

Open: 1.0227

Close: 1.0364

Mid: 1.0322

13

Open: 1.0227

Close: 1.0364

Mid: 1.0322

14

Open: 1.0227

Close: 1.0364

Mid: 1.0322

15

Open: 1.0195

Close: 1.0362

Mid: 1.0305

16

Open: 1.0192

Close: 1.0358

Mid: 1.0287

17

Open: 1.0185

Close: 1.0322

Mid: 1.0257

18

Open: 1.0152

Close: 1.0350

Mid: 1.0250

19

Open: 1.0190

Close: 1.0329

Mid: 1.0268

20

Open: 1.0190

Close: 1.0329

Mid: 1.0268

21

Open: 1.0190

Close: 1.0329

Mid: 1.0268

22

Open: 1.0166

Close: 1.0363

Mid: 1.0276

23

Open: 1.0201

Close: 1.0401

Mid: 1.0318

24

Open: 1.0262

Close: 1.0390

Mid: 1.0313

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BND exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia