Live AUD to BND conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.0787 BND

1 BND to AUD = 0.9270

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.0485 1.0409 Spreads Data from IMTI
International Payment: Independent 1.0690
1.0614 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.0356 1.0230 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.0625
1.0463 Home delivery, airport collection
Cash/Travel: High Street Providers 1.0356 1.0248
Cash/Travel: TravelFX 1.0690
1.0614 Online Exclusive

AUD/BND Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting AUD To BND

Convert AUD:
To BND:
1
1.0787
10
10.7870
50
53.9350
100
107.8700
500
539.3500
1,000
1,078.7000
Convert AUD:
To BND:
2,500
2,696.7500
5,000
5,393.5000
7,500
8,090.2500
10,000
10,787.0000
50,000
53,935.0000
1,00,000
107,870.0000

Exchange Rate History for AUD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0264

Close: 1.0450

Mid: 1.0333

2

Open: 1.0287

Close: 1.0416

Mid: 1.0344

3

Open: 1.0274

Close: 1.0491

Mid: 1.0398

4

Open: 1.0291

Close: 1.0479

Mid: 1.0412

5

Open: 1.0279

Close: 1.0485

Mid: 1.0395

6

Open: 1.0257

Close: 1.0513

Mid: 1.0400

7

Open: 1.0257

Close: 1.0513

Mid: 1.0400

8

Open: 1.0257

Close: 1.0513

Mid: 1.0400

9

Open: 1.0343

Close: 1.0566

Mid: 1.0464

10

Open: 1.0363

Close: 1.0581

Mid: 1.0477

11

Open: 1.0434

Close: 1.0626

Mid: 1.0550

12

Open: 1.0458

Close: 1.0715

Mid: 1.0595

13

Open: 1.0525

Close: 1.0721

Mid: 1.0616

14

Open: 1.0525

Close: 1.0721

Mid: 1.0616

15

Open: 1.0525

Close: 1.0721

Mid: 1.0616

16

Open: 1.0559

Close: 1.0693

Mid: 1.0615

17

Open: 1.0510

Close: 1.0713

Mid: 1.0615

18

Open: 1.0563

Close: 1.0719

Mid: 1.0652

19

Open: 1.0557

Close: 1.0776

Mid: 1.0697

20

Open: 1.0615

Close: 1.0761

Mid: 1.0697

21

Open: 1.0615

Close: 1.0761

Mid: 1.0697

22

Open: 1.0615

Close: 1.0761

Mid: 1.0697

23

Open: 1.0572

Close: 1.0735

Mid: 1.0655

24

Open: 1.0568

Close: 1.0759

Mid: 1.0671

25

Open: 1.0591

Close: 1.0729

Mid: 1.0658

26

Open: 1.0577

Close: 1.0726

Mid: 1.0659

27

Open: 1.0580

Close: 1.0770

Mid: 1.0683

28

Open: 1.0580

Close: 1.0770

Mid: 1.0683

29

Open: 1.0580

Close: 1.0770

Mid: 1.0683

30

Open: 1.0588

Close: 1.0740

Mid: 1.0686

31

Open: 1.0568

Close: 1.0682

Mid: 1.0646

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0517

Close: 1.0731

Mid: 1.0609

2

Open: 1.0566

Close: 1.0831

Mid: 1.0707

3

Open: 1.0831

Close: 1.0827

Mid: 1.0818

4

Open: 1.0831

Close: 1.0827

Mid: 1.0818

5

Open: 1.0831

Close: 1.0827

Mid: 1.0818

6

Open: 1.0611

Close: 1.0794

Mid: 1.0714

7

Open: 1.0625

Close: 1.0815

Mid: 1.0732

8

Open: 1.0640

Close: 1.0823

Mid: 1.0753

9

Open: 1.0611

Close: 1.0815

Mid: 1.0721

10

Open: 1.0640

Close: 1.0922

Mid: 1.0784

11

Open: 1.0640

Close: 1.0922

Mid: 1.0784

12

Open: 1.0640

Close: 1.0922

Mid: 1.0784

13

Open: 1.0752

Close: 1.0880

Mid: 1.0826

14

Open: 1.0725

Close: 1.0894

Mid: 1.0824

15

Open: 1.0729

Close: 1.0964

Mid: 1.0856

16

Open: 1.0744

Close: 1.0895

Mid: 1.0833

17

Open: 1.0700

Close: 1.0881

Mid: 1.0798

18

Open: 1.0700

Close: 1.0881

Mid: 1.0798

19

Open: 1.0700

Close: 1.0881

Mid: 1.0798

20

Open: 1.0732

Close: 1.0910

Mid: 1.0809

21

Open: 1.0740

Close: 1.0920

Mid: 1.0832

22

Open: 1.0737

Close: 1.0916

Mid: 1.0846

23

Open: 1.0686

Close: 1.0848

Mid: 1.0782

24

Open: 1.0849

Close: 1.0807

Mid: 1.0797

25

Open: 1.0849

Close: 1.0807

Mid: 1.0797

26

Open: 1.0849

Close: 1.0807

Mid: 1.0797

27

Open: 1.0637

Close: 1.0795

Mid: 1.0731

28

Open: 1.0637

Close: 1.0795

Mid: 1.0731

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BND exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia