Best AUD to BND Exchange Rate Today: 1.0726
Compare international payments, cash buys, travel money
Live AUD to BND conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
1.0629 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
1.0426 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
1.0351 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
1.0629 | 0% Commission | |
|
Airport Pickup 
|
1.0565 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Brunei Dollar (BND)
Exchange Rate Today for Converting AUD To BND
| Convert AUD: To BND: |
1 1.0726 |
10 10.7260 |
50 53.6300 |
100 107.2600 |
500 536.3000 |
1,000 1,072.6000 |
| Convert AUD: To BND: |
2,500 2,681.5000 |
5,000 5,363.0000 |
7,500 8,044.5000 |
10,000 10,726.0000 |
50,000 53,630.0000 |
1,00,000 107,260.0000 |
Exchange Rate History for AUD To BND: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0264 Close: 1.0450 Mid: 1.0333 | 2 Open: 1.0287 Close: 1.0416 Mid: 1.0344 | 3 Open: 1.0274 Close: 1.0491 Mid: 1.0398 | 4 Open: 1.0291 Close: 1.0479 Mid: 1.0412 | 5 Open: 1.0279 Close: 1.0485 Mid: 1.0395 | 6 Open: 1.0257 Close: 1.0513 Mid: 1.0400 | 7 Open: 1.0257 Close: 1.0513 Mid: 1.0400 |
8 Open: 1.0257 Close: 1.0513 Mid: 1.0400 | 9 Open: 1.0343 Close: 1.0566 Mid: 1.0464 | 10 Open: 1.0363 Close: 1.0581 Mid: 1.0477 | 11 Open: 1.0434 Close: 1.0626 Mid: 1.0550 | 12 Open: 1.0458 Close: 1.0715 Mid: 1.0595 | 13 Open: 1.0525 Close: 1.0721 Mid: 1.0616 | 14 Open: 1.0525 Close: 1.0721 Mid: 1.0616 |
15 Open: 1.0525 Close: 1.0721 Mid: 1.0616 | 16 Open: 1.0559 Close: 1.0693 Mid: 1.0615 | 17 Open: 1.0510 Close: 1.0713 Mid: 1.0615 | 18 Open: 1.0563 Close: 1.0719 Mid: 1.0652 | 19 Open: 1.0557 Close: 1.0776 Mid: 1.0697 | 20 Open: 1.0615 Close: 1.0761 Mid: 1.0697 | 21 Open: 1.0615 Close: 1.0761 Mid: 1.0697 |
22 Open: 1.0615 Close: 1.0761 Mid: 1.0697 | 23 Open: 1.0572 Close: 1.0735 Mid: 1.0655 | 24 Open: 1.0568 Close: 1.0759 Mid: 1.0671 | 25 Open: 1.0591 Close: 1.0729 Mid: 1.0658 | 26 Open: 1.0577 Close: 1.0726 Mid: 1.0659 | 27 Open: 1.0580 Close: 1.0770 Mid: 1.0683 | 28 Open: 1.0580 Close: 1.0770 Mid: 1.0683 |
29 Open: 1.0580 Close: 1.0770 Mid: 1.0683 | 30 Open: 1.0588 Close: 1.0740 Mid: 1.0686 | 31 Open: 1.0568 Close: 1.0682 Mid: 1.0646 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0517 Close: 1.0731 Mid: 1.0609 | 2 Open: 1.0566 Close: 1.0831 Mid: 1.0707 | 3 Open: 1.0831 Close: 1.0827 Mid: 1.0818 | 4 Open: 1.0831 Close: 1.0827 Mid: 1.0818 | |||
5 Open: 1.0831 Close: 1.0827 Mid: 1.0818 | 6 Open: 1.0611 Close: 1.0794 Mid: 1.0714 | 7 Open: 1.0625 Close: 1.0815 Mid: 1.0732 | 8 Open: 1.0640 Close: 1.0823 Mid: 1.0753 | 9 Open: 1.0611 Close: 1.0815 Mid: 1.0721 | 10 Open: 1.0640 Close: 1.0922 Mid: 1.0784 | 11 Open: 1.0640 Close: 1.0922 Mid: 1.0784 |
12 Open: 1.0640 Close: 1.0922 Mid: 1.0784 | 13 Open: 1.0752 Close: 1.0880 Mid: 1.0826 | 14 Open: 1.0725 Close: 1.0894 Mid: 1.0824 | 15 Open: 1.0729 Close: 1.0964 Mid: 1.0856 | 16 Open: 1.0744 Close: 1.0895 Mid: 1.0833 | 17 Open: 1.0700 Close: 1.0881 Mid: 1.0798 | 18 Open: 1.0700 Close: 1.0881 Mid: 1.0798 |
19 Open: 1.0700 Close: 1.0881 Mid: 1.0798 | 20 Open: 1.0732 Close: 1.0910 Mid: 1.0809 | 21 Open: 1.0740 Close: 1.0920 Mid: 1.0832 | 22 Open: 1.0737 Close: 1.0916 Mid: 1.0846 | 23 Open: 1.0686 Close: 1.0848 Mid: 1.0782 | 24 Open: 1.0849 Close: 1.0807 Mid: 1.0797 | 25 Open: 1.0849 Close: 1.0807 Mid: 1.0797 |
26 Open: 1.0849 Close: 1.0807 Mid: 1.0797 | 27 Open: 1.0637 Close: 1.0795 Mid: 1.0731 | 28 Open: 1.0797 Close: 1.0749 Mid: 1.0761 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0749 Close: 1.0841 Mid: 1.0781 | 2 Open: 1.0626 Close: 1.0693 Mid: 1.0665 | 3 Open: 1.0518 Close: 1.0686 Mid: 1.0608 | 4 Open: 1.0518 Close: 1.0686 Mid: 1.0608 | |||
5 Open: 1.0518 Close: 1.0686 Mid: 1.0608 | 6 Open: 1.0500 Close: 1.0700 Mid: 1.0613 | 7 Open: 1.0703 Close: 1.0721 Mid: 1.0716 | 8 Open: 1.0534 Close: 1.0675 Mid: 1.0621 | 9 Open: 1.0490 Close: 1.0674 Mid: 1.0580 | 10 Open: 1.0474 Close: 1.0664 Mid: 1.0569 | 11 Open: 1.0474 Close: 1.0664 Mid: 1.0569 |
12 Open: 1.0474 Close: 1.0664 Mid: 1.0569 | 13 Open: 1.0448 Close: 1.0707 Mid: 1.0582 | 14 Open: 1.0539 Close: 1.0720 Mid: 1.0626 | 15 Open: 1.0546 Close: 1.0791 Mid: 1.0675 | 16 Open: 1.0598 Close: 1.0728 Mid: 1.0672 | 17 Open: 1.0553 Close: 1.0806 Mid: 1.0688 | 18 Open: 1.0553 Close: 1.0806 Mid: 1.0688 |
19 Open: 1.0553 Close: 1.0806 Mid: 1.0688 | 20 Open: 1.0601 Close: 1.0792 Mid: 1.0722 | 21 Open: 1.0640 Close: 1.0757 Mid: 1.0699 | 22 Open: 1.0567 Close: 1.0747 Mid: 1.0642 | 23 Open: 1.0563 Close: 1.0675 Mid: 1.0624 | 24 Open: 1.0502 Close: 1.0678 Mid: 1.0588 | 25 Open: 1.0502 Close: 1.0678 Mid: 1.0588 |
26 Open: 1.0502 Close: 1.0678 Mid: 1.0588 | 27 Open: 1.0461 Close: 1.0608 Mid: 1.0546 | 28 Open: 1.0440 Close: 1.0656 Mid: 1.0561 | 29 Open: 1.0514 Close: 1.0690 Mid: 1.0627 | 30 Open: 1.0539 Close: 1.0685 Mid: 1.0634 | 31 Open: 1.0542 Close: 1.0698 Mid: 1.0612 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0542 Close: 1.0698 Mid: 1.0612 | ||||||
2 Open: 1.0542 Close: 1.0698 Mid: 1.0612 | 3 Open: 1.0506 Close: 1.0620 Mid: 1.0562 | 4 Open: 1.0440 Close: 1.0566 Mid: 1.0511 | 5 Open: 1.0376 Close: 1.0589 Mid: 1.0505 | 6 Open: 1.0429 Close: 1.0584 Mid: 1.0494 | 7 Open: 1.0416 Close: 1.0531 Mid: 1.0476 | 8 Open: 1.0416 Close: 1.0531 Mid: 1.0476 |
9 Open: 1.0416 Close: 1.0531 Mid: 1.0476 | 10 Open: 1.0374 Close: 1.0541 Mid: 1.0461 | 11 Open: 1.0544 Close: 1.0525 Mid: 1.0523 | 12 Open: 1.0527 Close: 1.0473 Mid: 1.0492 | 13 Open: 1.0474 Close: 1.0590 Mid: 1.0532 | 14 Open: 1.0591 Close: 1.0610 Mid: 1.0597 | 15 Open: 1.0591 Close: 1.0610 Mid: 1.0597 |
16 Open: 1.0591 Close: 1.0610 Mid: 1.0597 | 17 Open: 1.0423 Close: 1.0604 Mid: 1.0527 | 18 Open: 1.0417 Close: 1.0536 Mid: 1.0479 | 19 Open: 1.0337 Close: 1.0487 Mid: 1.0413 | 20 Open: 1.0319 Close: 1.0538 Mid: 1.0427 | 21 Open: 1.0378 Close: 1.0510 Mid: 1.0458 | 22 Open: 1.0378 Close: 1.0510 Mid: 1.0458 |
23 Open: 1.0378 Close: 1.0510 Mid: 1.0458 | 24 Open: 1.0213 Close: 1.0522 Mid: 1.0384 | 25 Open: 1.0363 Close: 1.0513 Mid: 1.0425 | 26 Open: 1.0280 Close: 1.0420 Mid: 1.0359 | 27 Open: 1.0249 Close: 1.0437 Mid: 1.0349 | 28 Open: 1.0280 Close: 1.0470 Mid: 1.0364 | 29 Open: 1.0280 Close: 1.0470 Mid: 1.0364 |
30 Open: 1.0280 Close: 1.0470 Mid: 1.0364 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0283 Close: 1.0510 Mid: 1.0411 | 2 Open: 1.0368 Close: 1.0490 Mid: 1.0438 | 3 Open: 1.0325 Close: 1.0384 Mid: 1.0354 | 4 Open: 1.0212 Close: 1.0368 Mid: 1.0290 | 5 Open: 1.0150 Close: 1.0421 Mid: 1.0260 | 6 Open: 1.0150 Close: 1.0421 Mid: 1.0260 | |
7 Open: 1.0150 Close: 1.0421 Mid: 1.0260 | 8 Open: 1.0195 Close: 1.0388 Mid: 1.0307 | 9 Open: 1.0231 Close: 1.0378 Mid: 1.0291 | 10 Open: 1.0208 Close: 1.0390 Mid: 1.0316 | 11 Open: 1.0229 Close: 1.0397 Mid: 1.0296 | 12 Open: 1.0227 Close: 1.0364 Mid: 1.0322 | 13 Open: 1.0227 Close: 1.0364 Mid: 1.0322 |
14 Open: 1.0227 Close: 1.0364 Mid: 1.0322 | 15 Open: 1.0195 Close: 1.0362 Mid: 1.0305 | 16 Open: 1.0192 Close: 1.0358 Mid: 1.0287 | 17 Open: 1.0185 Close: 1.0322 Mid: 1.0257 | 18 Open: 1.0152 Close: 1.0350 Mid: 1.0250 | 19 Open: 1.0190 Close: 1.0329 Mid: 1.0268 | 20 Open: 1.0190 Close: 1.0329 Mid: 1.0268 |
21 Open: 1.0190 Close: 1.0329 Mid: 1.0268 | 22 Open: 1.0166 Close: 1.0363 Mid: 1.0276 | 23 Open: 1.0201 Close: 1.0401 Mid: 1.0318 | 24 Open: 1.0262 Close: 1.0390 Mid: 1.0313 | 25 Open: 1.0227 Close: 1.0328 Mid: 1.0275 | 26 Open: 1.0163 Close: 1.0291 Mid: 1.0239 | 27 Open: 1.0163 Close: 1.0291 Mid: 1.0239 |
28 Open: 1.0163 Close: 1.0291 Mid: 1.0239 | 29 Open: 1.0162 Close: 1.0314 Mid: 1.0234 | 30 Open: 1.0153 Close: 1.0322 Mid: 1.0269 | 31 Open: 1.0153 Close: 1.0272 Mid: 1.0231 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0078 Close: 1.0218 Mid: 1.0163 | 2 Open: 1.0066 Close: 1.0275 Mid: 1.0191 | 3 Open: 1.0066 Close: 1.0275 Mid: 1.0191 | ||||
4 Open: 1.0066 Close: 1.0275 Mid: 1.0191 | 5 Open: 1.0076 Close: 1.0183 Mid: 1.0133 | 6 Open: 1.0172 Close: 1.0175 Mid: 1.0159 | 7 Open: 1.0180 Close: 1.0256 Mid: 1.0242 | 8 Open: 1.0229 Close: 1.0268 Mid: 1.0232 | 9 Open: 1.0294 Close: 1.0279 Mid: 1.0275 | 10 Open: 1.0294 Close: 1.0279 Mid: 1.0275 |
11 Open: 1.0294 Close: 1.0279 Mid: 1.0275 | 12 Open: 1.0233 Close: 1.0249 Mid: 1.0234 | 13 Open: 1.0288 Close: 1.0272 Mid: 1.0290 | 14 Open: 1.0247 Close: 1.0309 Mid: 1.0279 | 15 Open: 1.0293 Close: 1.0342 Mid: 1.0315 | 16 Open: 1.0313 Close: 1.0328 Mid: 1.0328 | 17 Open: 1.0313 Close: 1.0328 Mid: 1.0328 |
18 Open: 1.0313 Close: 1.0328 Mid: 1.0328 | 19 Open: 1.0351 Close: 1.0371 Mid: 1.0340 | 20 Open: 1.0395 Close: 1.0530 Mid: 1.0478 | 21 Open: 1.0371 Close: 1.0493 Mid: 1.0432 | 22 Open: 1.0309 Close: 1.0493 Mid: 1.0410 | 23 Open: 1.0325 Close: 1.0496 Mid: 1.0429 | 24 Open: 1.0325 Close: 1.0496 Mid: 1.0429 |
25 Open: 1.0325 Close: 1.0496 Mid: 1.0429 | 26 Open: 1.0292 Close: 1.0530 Mid: 1.0429 | 27 Open: 1.0359 Close: 1.0491 Mid: 1.0450 | 28 Open: 1.0280 Close: 1.0559 Mid: 1.0423 | 29 Open: 1.0408 Close: 1.0590 Mid: 1.0500 | 30 Open: 1.0402 Close: 1.0575 Mid: 1.0502 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0402 Close: 1.0575 Mid: 1.0502 | ||||||
2 Open: 1.0402 Close: 1.0575 Mid: 1.0502 | 3 Open: 1.0407 Close: 1.0586 Mid: 1.0489 | 4 Open: 1.0430 Close: 1.0523 Mid: 1.0475 | 5 Open: 1.0354 Close: 1.0498 Mid: 1.0433 | 6 Open: 1.0326 Close: 1.0487 Mid: 1.0410 | 7 Open: 1.0486 Close: 1.0523 Mid: 1.0491 | 8 Open: 1.0486 Close: 1.0523 Mid: 1.0491 |
9 Open: 1.0486 Close: 1.0523 Mid: 1.0491 | 10 Open: 1.0347 Close: 1.0531 Mid: 1.0430 | 11 Open: 1.0367 Close: 1.0551 Mid: 1.0473 | 12 Open: 1.0344 Close: 1.0588 Mid: 1.0498 | 13 Open: 1.0481 Close: 1.0639 Mid: 1.0576 | 14 Open: 1.0472 Close: 1.0729 Mid: 1.0613 | 15 Open: 1.0472 Close: 1.0729 Mid: 1.0613 |
16 Open: 1.0472 Close: 1.0729 Mid: 1.0613 | 17 Open: 1.0546 Close: 1.0679 Mid: 1.0615 | 18 Open: 1.0489 Close: 1.0820 Mid: 1.0663 | 19 Open: 1.0656 Close: 1.0890 Mid: 1.0778 | 20 Open: 1.0725 Close: 1.0863 Mid: 1.0819 | 21 Open: 1.0620 Close: 1.0791 Mid: 1.0693 | 22 Open: 1.0620 Close: 1.0791 Mid: 1.0693 |
23 Open: 1.0620 Close: 1.0791 Mid: 1.0693 | 24 Open: 1.0606 Close: 1.0785 Mid: 1.0721 | 25 Open: 1.0621 Close: 1.0807 Mid: 1.0728 | 26 Open: 1.0639 Close: 1.0799 Mid: 1.0704 | 27 Open: 1.0648 Close: 1.0824 Mid: 1.0779 | 28 Open: 1.0677 Close: 1.0835 Mid: 1.0755 | 29 Open: 1.0677 Close: 1.0835 Mid: 1.0755 |
30 Open: 1.0677 Close: 1.0835 Mid: 1.0755 | 31 Open: 1.0657 Close: 1.0823 Mid: 1.0754 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0595 Close: 1.0823 Mid: 1.0742 | 2 Open: 1.0664 Close: 1.0841 Mid: 1.0742 | 3 Open: 1.0645 Close: 1.0801 Mid: 1.0730 | 4 Open: 1.0619 Close: 1.0770 Mid: 1.0731 | 5 Open: 1.0619 Close: 1.0770 Mid: 1.0731 | ||
6 Open: 1.0619 Close: 1.0770 Mid: 1.0731 | 7 Open: 1.0667 Close: 1.0785 Mid: 1.0733 | 8 Open: 1.0623 Close: 1.0795 Mid: 1.0728 | 9 Open: 1.0662 Close: 1.0750 Mid: 1.0696 | 10 Open: 1.0564 Close: 1.0722 Mid: 1.0660 | 11 Open: 1.0533 Close: 1.0751 Mid: 1.0642 | 12 Open: 1.0533 Close: 1.0751 Mid: 1.0642 |
13 Open: 1.0533 Close: 1.0751 Mid: 1.0642 | 14 Open: 1.0544 Close: 1.0706 Mid: 1.0636 | 15 Open: 1.0543 Close: 1.0696 Mid: 1.0633 | 16 Open: 1.0539 Close: 1.0777 Mid: 1.0673 | 17 Open: 1.0616 Close: 1.0779 Mid: 1.0740 | 18 Open: 1.0590 Close: 1.0804 Mid: 1.0703 | 19 Open: 1.0590 Close: 1.0804 Mid: 1.0703 |
20 Open: 1.0590 Close: 1.0804 Mid: 1.0703 | 21 Open: 1.0636 Close: 1.0816 Mid: 1.0725 | 22 Open: 1.0596 Close: 1.0773 Mid: 1.0695 | 23 Open: 1.0604 Close: 1.0761 Mid: 1.0680 | 24 Open: 1.0585 Close: 1.0769 Mid: 1.0660 | 25 Open: 1.0595 Close: 1.0729 Mid: 1.0674 | 26 Open: 1.0595 Close: 1.0729 Mid: 1.0674 |
27 Open: 1.0595 Close: 1.0729 Mid: 1.0674 | 28 Open: 1.0491 Close: 1.0783 Mid: 1.0651 | 29 Open: 1.0592 Close: 1.0791 Mid: 1.0672 | 30 Open: 1.0642 Close: 1.0741 Mid: 1.0718 | 31 Open: 1.0613 Close: 1.0754 Mid: 1.0683 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 1.0593 Close: 1.0817 Mid: 1.0723 | 2 Open: 1.0593 Close: 1.0817 Mid: 1.0723 | |||||
3 Open: 1.0593 Close: 1.0817 Mid: 1.0723 | 4 Open: 1.0632 Close: 1.0776 Mid: 1.0729 | 5 Open: 1.0635 Close: 1.0807 Mid: 1.0755 | 6 Open: 1.0658 Close: 1.0805 Mid: 1.0731 | 7 Open: 1.0666 Close: 1.0757 Mid: 1.0738 | 8 Open: 1.0620 Close: 1.0780 Mid: 1.0738 | 9 Open: 1.0620 Close: 1.0780 Mid: 1.0738 |
10 Open: 1.0620 Close: 1.0780 Mid: 1.0738 | 11 Open: 1.0666 Close: 1.0818 Mid: 1.0734 | 12 Open: 1.0669 Close: 1.0801 Mid: 1.0744 | 13 Open: 1.0614 Close: 1.0772 Mid: 1.0715 | 14 Open: 1.0667 Close: 1.0774 Mid: 1.0743 | 15 Open: 1.0627 Close: 1.0766 Mid: 1.0701 | 16 Open: 1.0627 Close: 1.0766 Mid: 1.0701 |
17 Open: 1.0627 Close: 1.0766 Mid: 1.0701 | 18 Open: 1.0613 Close: 1.0715 Mid: 1.0678 | 19 Open: 1.0551 Close: 1.0772 Mid: 1.0679 | 20 Open: 1.0633 Close: 1.0893 Mid: 1.0768 | 21 Open: 1.0731 Close: 1.0698 Mid: 1.0729 | 22 Open: 1.0531 Close: 1.0698 Mid: 1.0640 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |