MENU

1 AUD = 1.0262 BND

1 BND to AUD = 0.9745

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.0170 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.9975 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.9903 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.0170 0% Commission

Airport Pickup

Moneycorp
1.0108 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BND Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brunei Dollar (BND)

Loading

Exchange Rate Today for Converting AUD To BND

Convert AUD:
To BND:
1
1.0262
10
10.2620
50
51.3100
100
102.6200
500
513.1000
1,000
1,026.2000
Convert AUD:
To BND:
2,500
2,565.5000
5,000
5,131.0000
7,500
7,696.5000
10,000
10,262.0000
50,000
51,310.0000
1,00,000
102,620.0000

Exchange Rate History for AUD To BND: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.0264

Close: 1.0450

Mid: 1.0333

2

Open: 1.0287

Close: 1.0416

Mid: 1.0344

3

Open: 1.0274

Close: 1.0491

Mid: 1.0398

4

Open: 1.0291

Close: 1.0479

Mid: 1.0412

5

Open: 1.0279

Close: 1.0485

Mid: 1.0395

6

Open: 1.0257

Close: 1.0513

Mid: 1.0400

7

Open: 1.0257

Close: 1.0513

Mid: 1.0400

8

Open: 1.0257

Close: 1.0513

Mid: 1.0400

9

Open: 1.0343

Close: 1.0566

Mid: 1.0464

10

Open: 1.0363

Close: 1.0581

Mid: 1.0477

11

Open: 1.0434

Close: 1.0626

Mid: 1.0550

12

Open: 1.0458

Close: 1.0715

Mid: 1.0595

13

Open: 1.0525

Close: 1.0721

Mid: 1.0616

14

Open: 1.0525

Close: 1.0721

Mid: 1.0616

15

Open: 1.0525

Close: 1.0721

Mid: 1.0616

16

Open: 1.0559

Close: 1.0693

Mid: 1.0615

17

Open: 1.0510

Close: 1.0713

Mid: 1.0615

18

Open: 1.0563

Close: 1.0719

Mid: 1.0652

19

Open: 1.0557

Close: 1.0776

Mid: 1.0697

20

Open: 1.0615

Close: 1.0761

Mid: 1.0697

21

Open: 1.0615

Close: 1.0761

Mid: 1.0697

22

Open: 1.0615

Close: 1.0761

Mid: 1.0697

23

Open: 1.0572

Close: 1.0735

Mid: 1.0655

24

Open: 1.0568

Close: 1.0759

Mid: 1.0671

25

Open: 1.0591

Close: 1.0729

Mid: 1.0658

26

Open: 1.0577

Close: 1.0726

Mid: 1.0659

27

Open: 1.0580

Close: 1.0770

Mid: 1.0683

28

Open: 1.0580

Close: 1.0770

Mid: 1.0683

29

Open: 1.0580

Close: 1.0770

Mid: 1.0683

30

Open: 1.0588

Close: 1.0740

Mid: 1.0686

31

Open: 1.0568

Close: 1.0682

Mid: 1.0646

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.0517

Close: 1.0731

Mid: 1.0609

2

Open: 1.0566

Close: 1.0831

Mid: 1.0707

3

Open: 1.0831

Close: 1.0827

Mid: 1.0818

4

Open: 1.0831

Close: 1.0827

Mid: 1.0818

5

Open: 1.0831

Close: 1.0827

Mid: 1.0818

6

Open: 1.0611

Close: 1.0794

Mid: 1.0714

7

Open: 1.0625

Close: 1.0815

Mid: 1.0732

8

Open: 1.0640

Close: 1.0823

Mid: 1.0753

9

Open: 1.0611

Close: 1.0815

Mid: 1.0721

10

Open: 1.0640

Close: 1.0922

Mid: 1.0784

11

Open: 1.0640

Close: 1.0922

Mid: 1.0784

12

Open: 1.0640

Close: 1.0922

Mid: 1.0784

13

Open: 1.0752

Close: 1.0880

Mid: 1.0826

14

Open: 1.0725

Close: 1.0894

Mid: 1.0824

15

Open: 1.0729

Close: 1.0964

Mid: 1.0856

16

Open: 1.0744

Close: 1.0895

Mid: 1.0833

17

Open: 1.0700

Close: 1.0881

Mid: 1.0798

18

Open: 1.0700

Close: 1.0881

Mid: 1.0798

19

Open: 1.0700

Close: 1.0881

Mid: 1.0798

20

Open: 1.0732

Close: 1.0910

Mid: 1.0809

21

Open: 1.0740

Close: 1.0920

Mid: 1.0832

22

Open: 1.0737

Close: 1.0916

Mid: 1.0846

23

Open: 1.0686

Close: 1.0848

Mid: 1.0782

24

Open: 1.0849

Close: 1.0807

Mid: 1.0797

25

Open: 1.0849

Close: 1.0807

Mid: 1.0797

26

Open: 1.0849

Close: 1.0807

Mid: 1.0797

27

Open: 1.0637

Close: 1.0795

Mid: 1.0731

28

Open: 1.0797

Close: 1.0749

Mid: 1.0761

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.0749

Close: 1.0841

Mid: 1.0781

2

Open: 1.0626

Close: 1.0693

Mid: 1.0665

3

Open: 1.0518

Close: 1.0686

Mid: 1.0608

4

Open: 1.0518

Close: 1.0686

Mid: 1.0608

5

Open: 1.0518

Close: 1.0686

Mid: 1.0608

6

Open: 1.0500

Close: 1.0700

Mid: 1.0613

7

Open: 1.0703

Close: 1.0721

Mid: 1.0716

8

Open: 1.0534

Close: 1.0675

Mid: 1.0621

9

Open: 1.0490

Close: 1.0674

Mid: 1.0580

10

Open: 1.0474

Close: 1.0664

Mid: 1.0569

11

Open: 1.0474

Close: 1.0664

Mid: 1.0569

12

Open: 1.0474

Close: 1.0664

Mid: 1.0569

13

Open: 1.0448

Close: 1.0707

Mid: 1.0582

14

Open: 1.0539

Close: 1.0720

Mid: 1.0626

15

Open: 1.0546

Close: 1.0791

Mid: 1.0675

16

Open: 1.0598

Close: 1.0728

Mid: 1.0672

17

Open: 1.0553

Close: 1.0806

Mid: 1.0688

18

Open: 1.0553

Close: 1.0806

Mid: 1.0688

19

Open: 1.0553

Close: 1.0806

Mid: 1.0688

20

Open: 1.0601

Close: 1.0792

Mid: 1.0722

21

Open: 1.0640

Close: 1.0757

Mid: 1.0699

22

Open: 1.0567

Close: 1.0747

Mid: 1.0642

23

Open: 1.0563

Close: 1.0675

Mid: 1.0624

24

Open: 1.0502

Close: 1.0678

Mid: 1.0588

25

Open: 1.0502

Close: 1.0678

Mid: 1.0588

26

Open: 1.0502

Close: 1.0678

Mid: 1.0588

27

Open: 1.0461

Close: 1.0608

Mid: 1.0546

28

Open: 1.0440

Close: 1.0656

Mid: 1.0561

29

Open: 1.0514

Close: 1.0690

Mid: 1.0627

30

Open: 1.0539

Close: 1.0685

Mid: 1.0634

31

Open: 1.0542

Close: 1.0698

Mid: 1.0612

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.0542

Close: 1.0698

Mid: 1.0612

2

Open: 1.0542

Close: 1.0698

Mid: 1.0612

3

Open: 1.0506

Close: 1.0620

Mid: 1.0562

4

Open: 1.0440

Close: 1.0566

Mid: 1.0511

5

Open: 1.0376

Close: 1.0589

Mid: 1.0505

6

Open: 1.0429

Close: 1.0584

Mid: 1.0494

7

Open: 1.0416

Close: 1.0531

Mid: 1.0476

8

Open: 1.0416

Close: 1.0531

Mid: 1.0476

9

Open: 1.0416

Close: 1.0531

Mid: 1.0476

10

Open: 1.0374

Close: 1.0541

Mid: 1.0461

11

Open: 1.0544

Close: 1.0525

Mid: 1.0523

12

Open: 1.0527

Close: 1.0473

Mid: 1.0492

13

Open: 1.0474

Close: 1.0590

Mid: 1.0532

14

Open: 1.0591

Close: 1.0610

Mid: 1.0597

15

Open: 1.0591

Close: 1.0610

Mid: 1.0597

16

Open: 1.0591

Close: 1.0610

Mid: 1.0597

17

Open: 1.0423

Close: 1.0604

Mid: 1.0527

18

Open: 1.0417

Close: 1.0536

Mid: 1.0479

19

Open: 1.0337

Close: 1.0487

Mid: 1.0413

20

Open: 1.0319

Close: 1.0538

Mid: 1.0427

21

Open: 1.0378

Close: 1.0510

Mid: 1.0458

22

Open: 1.0378

Close: 1.0510

Mid: 1.0458

23

Open: 1.0378

Close: 1.0510

Mid: 1.0458

24

Open: 1.0213

Close: 1.0522

Mid: 1.0384

25

Open: 1.0363

Close: 1.0513

Mid: 1.0425

26

Open: 1.0280

Close: 1.0420

Mid: 1.0359

27

Open: 1.0249

Close: 1.0437

Mid: 1.0349

28

Open: 1.0280

Close: 1.0470

Mid: 1.0364

29

Open: 1.0280

Close: 1.0470

Mid: 1.0364

30

Open: 1.0280

Close: 1.0470

Mid: 1.0364

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.0283

Close: 1.0510

Mid: 1.0411

2

Open: 1.0368

Close: 1.0490

Mid: 1.0438

3

Open: 1.0325

Close: 1.0384

Mid: 1.0354

4

Open: 1.0212

Close: 1.0368

Mid: 1.0290

5

Open: 1.0150

Close: 1.0421

Mid: 1.0260

6

Open: 1.0150

Close: 1.0421

Mid: 1.0260

7

Open: 1.0150

Close: 1.0421

Mid: 1.0260

8

Open: 1.0195

Close: 1.0388

Mid: 1.0307

9

Open: 1.0231

Close: 1.0378

Mid: 1.0291

10

Open: 1.0208

Close: 1.0390

Mid: 1.0316

11

Open: 1.0229

Close: 1.0397

Mid: 1.0296

12

Open: 1.0227

Close: 1.0364

Mid: 1.0322

13

Open: 1.0227

Close: 1.0364

Mid: 1.0322

14

Open: 1.0227

Close: 1.0364

Mid: 1.0322

15

Open: 1.0195

Close: 1.0362

Mid: 1.0305

16

Open: 1.0192

Close: 1.0358

Mid: 1.0287

17

Open: 1.0185

Close: 1.0322

Mid: 1.0257

18

Open: 1.0152

Close: 1.0350

Mid: 1.0250

19

Open: 1.0190

Close: 1.0329

Mid: 1.0268

20

Open: 1.0190

Close: 1.0329

Mid: 1.0268

21

Open: 1.0190

Close: 1.0329

Mid: 1.0268

22

Open: 1.0166

Close: 1.0363

Mid: 1.0276

23

Open: 1.0201

Close: 1.0401

Mid: 1.0318

24

Open: 1.0262

Close: 1.0390

Mid: 1.0313

25

Open: 1.0227

Close: 1.0328

Mid: 1.0275

26

Open: 1.0163

Close: 1.0291

Mid: 1.0239

27

Open: 1.0163

Close: 1.0291

Mid: 1.0239

28

Open: 1.0163

Close: 1.0291

Mid: 1.0239

29

Open: 1.0162

Close: 1.0314

Mid: 1.0234

30

Open: 1.0153

Close: 1.0322

Mid: 1.0269

31

Open: 1.0153

Close: 1.0272

Mid: 1.0231

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.0078

Close: 1.0218

Mid: 1.0163

2

Open: 1.0066

Close: 1.0275

Mid: 1.0191

3

Open: 1.0066

Close: 1.0275

Mid: 1.0191

4

Open: 1.0066

Close: 1.0275

Mid: 1.0191

5

Open: 1.0076

Close: 1.0183

Mid: 1.0133

6

Open: 1.0172

Close: 1.0175

Mid: 1.0159

7

Open: 1.0180

Close: 1.0256

Mid: 1.0242

8

Open: 1.0229

Close: 1.0268

Mid: 1.0232

9

Open: 1.0294

Close: 1.0279

Mid: 1.0275

10

Open: 1.0294

Close: 1.0279

Mid: 1.0275

11

Open: 1.0294

Close: 1.0279

Mid: 1.0275

12

Open: 1.0233

Close: 1.0249

Mid: 1.0234

13

Open: 1.0288

Close: 1.0272

Mid: 1.0290

14

Open: 1.0247

Close: 1.0309

Mid: 1.0279

15

Open: 1.0293

Close: 1.0342

Mid: 1.0315

16

Open: 1.0313

Close: 1.0328

Mid: 1.0328

17

Open: 1.0313

Close: 1.0328

Mid: 1.0328

18

Open: 1.0313

Close: 1.0328

Mid: 1.0328

19

Open: 1.0351

Close: 1.0371

Mid: 1.0340

20

Open: 1.0395

Close: 1.0530

Mid: 1.0478

21

Open: 1.0371

Close: 1.0493

Mid: 1.0432

22

Open: 1.0309

Close: 1.0493

Mid: 1.0410

23

Open: 1.0325

Close: 1.0496

Mid: 1.0429

24

Open: 1.0325

Close: 1.0496

Mid: 1.0429

25

Open: 1.0325

Close: 1.0496

Mid: 1.0429

26

Open: 1.0292

Close: 1.0530

Mid: 1.0429

27

Open: 1.0359

Close: 1.0491

Mid: 1.0450

28

Open: 1.0280

Close: 1.0559

Mid: 1.0423

29

Open: 1.0408

Close: 1.0590

Mid: 1.0500

30

Open: 1.0402

Close: 1.0575

Mid: 1.0502

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.0402

Close: 1.0575

Mid: 1.0502

2

Open: 1.0402

Close: 1.0575

Mid: 1.0502

3

Open: 1.0407

Close: 1.0586

Mid: 1.0489

4

Open: 1.0430

Close: 1.0523

Mid: 1.0475

5

Open: 1.0354

Close: 1.0498

Mid: 1.0433

6

Open: 1.0326

Close: 1.0487

Mid: 1.0410

7

Open: 1.0486

Close: 1.0523

Mid: 1.0491

8

Open: 1.0486

Close: 1.0523

Mid: 1.0491

9

Open: 1.0486

Close: 1.0523

Mid: 1.0491

10

Open: 1.0347

Close: 1.0531

Mid: 1.0430

11

Open: 1.0367

Close: 1.0551

Mid: 1.0473

12

Open: 1.0344

Close: 1.0588

Mid: 1.0498

13

Open: 1.0481

Close: 1.0639

Mid: 1.0576

14

Open: 1.0472

Close: 1.0729

Mid: 1.0613

15

Open: 1.0472

Close: 1.0729

Mid: 1.0613

16

Open: 1.0472

Close: 1.0729

Mid: 1.0613

17

Open: 1.0546

Close: 1.0679

Mid: 1.0615

18

Open: 1.0489

Close: 1.0820

Mid: 1.0663

19

Open: 1.0656

Close: 1.0890

Mid: 1.0778

20

Open: 1.0725

Close: 1.0863

Mid: 1.0819

21

Open: 1.0620

Close: 1.0791

Mid: 1.0693

22

Open: 1.0620

Close: 1.0791

Mid: 1.0693

23

Open: 1.0620

Close: 1.0791

Mid: 1.0693

24

Open: 1.0606

Close: 1.0785

Mid: 1.0721

25

Open: 1.0621

Close: 1.0807

Mid: 1.0728

26

Open: 1.0639

Close: 1.0799

Mid: 1.0704

27

Open: 1.0648

Close: 1.0824

Mid: 1.0779

28

Open: 1.0677

Close: 1.0835

Mid: 1.0755

29

Open: 1.0677

Close: 1.0835

Mid: 1.0755

30

Open: 1.0677

Close: 1.0835

Mid: 1.0755

31

Open: 1.0657

Close: 1.0823

Mid: 1.0754

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.0595

Close: 1.0823

Mid: 1.0742

2

Open: 1.0664

Close: 1.0841

Mid: 1.0742

3

Open: 1.0645

Close: 1.0801

Mid: 1.0730

4

Open: 1.0619

Close: 1.0770

Mid: 1.0731

5

Open: 1.0619

Close: 1.0770

Mid: 1.0731

6

Open: 1.0619

Close: 1.0770

Mid: 1.0731

7

Open: 1.0667

Close: 1.0785

Mid: 1.0733

8

Open: 1.0623

Close: 1.0795

Mid: 1.0728

9

Open: 1.0662

Close: 1.0750

Mid: 1.0696

10

Open: 1.0564

Close: 1.0722

Mid: 1.0660

11

Open: 1.0533

Close: 1.0751

Mid: 1.0642

12

Open: 1.0533

Close: 1.0751

Mid: 1.0642

13

Open: 1.0533

Close: 1.0751

Mid: 1.0642

14

Open: 1.0544

Close: 1.0706

Mid: 1.0636

15

Open: 1.0543

Close: 1.0696

Mid: 1.0633

16

Open: 1.0539

Close: 1.0777

Mid: 1.0673

17

Open: 1.0616

Close: 1.0779

Mid: 1.0740

18

Open: 1.0590

Close: 1.0804

Mid: 1.0703

19

Open: 1.0590

Close: 1.0804

Mid: 1.0703

20

Open: 1.0590

Close: 1.0804

Mid: 1.0703

21

Open: 1.0636

Close: 1.0816

Mid: 1.0725

22

Open: 1.0596

Close: 1.0773

Mid: 1.0695

23

Open: 1.0604

Close: 1.0761

Mid: 1.0680

24

Open: 1.0585

Close: 1.0769

Mid: 1.0660

25

Open: 1.0595

Close: 1.0729

Mid: 1.0674

26

Open: 1.0595

Close: 1.0729

Mid: 1.0674

27

Open: 1.0595

Close: 1.0729

Mid: 1.0674

28

Open: 1.0491

Close: 1.0783

Mid: 1.0651

29

Open: 1.0592

Close: 1.0791

Mid: 1.0672

30

Open: 1.0642

Close: 1.0741

Mid: 1.0718

31

Open: 1.0613

Close: 1.0754

Mid: 1.0683

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.0593

Close: 1.0817

Mid: 1.0723

2

Open: 1.0593

Close: 1.0817

Mid: 1.0723

3

Open: 1.0593

Close: 1.0817

Mid: 1.0723

4

Open: 1.0632

Close: 1.0776

Mid: 1.0729

5

Open: 1.0635

Close: 1.0807

Mid: 1.0755

6

Open: 1.0658

Close: 1.0805

Mid: 1.0731

7

Open: 1.0666

Close: 1.0757

Mid: 1.0738

8

Open: 1.0620

Close: 1.0780

Mid: 1.0738

9

Open: 1.0620

Close: 1.0780

Mid: 1.0738

10

Open: 1.0620

Close: 1.0780

Mid: 1.0738

11

Open: 1.0666

Close: 1.0818

Mid: 1.0734

12

Open: 1.0669

Close: 1.0801

Mid: 1.0744

13

Open: 1.0614

Close: 1.0772

Mid: 1.0715

14

Open: 1.0667

Close: 1.0774

Mid: 1.0743

15

Open: 1.0627

Close: 1.0766

Mid: 1.0701

16

Open: 1.0627

Close: 1.0766

Mid: 1.0701

17

Open: 1.0627

Close: 1.0766

Mid: 1.0701

18

Open: 1.0613

Close: 1.0715

Mid: 1.0678

19

Open: 1.0551

Close: 1.0772

Mid: 1.0679

20

Open: 1.0633

Close: 1.0893

Mid: 1.0768

21

Open: 1.0731

Close: 1.0698

Mid: 1.0729

22

Open: 1.0531

Close: 1.0698

Mid: 1.0640

23

Open: 1.0531

Close: 1.0698

Mid: 1.0640

24

Open: 1.0531

Close: 1.0698

Mid: 1.0640

25

Open: 1.0585

Close: 1.0721

Mid: 1.0669

26

Open: 1.0580

Close: 1.0686

Mid: 1.0644

27

Open: 1.0510

Close: 1.0671

Mid: 1.0603

28

Open: 1.0503

Close: 1.0676

Mid: 1.0577

29

Open: 1.0515

Close: 1.0627

Mid: 1.0579

30

Open: 1.0515

Close: 1.0627

Mid: 1.0579

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.5837

Close: 0.5827

Mid: 0.5827

2

Open: 1.0482

Close: 1.0500

Mid: 1.0565

3

Open: 1.0499

Close: 1.0524

Mid: 1.0585

4

Open: 1.0520

Close: 1.0538

Mid: 1.0615

5

Open: 1.0534

Close: 1.0507

Mid: 1.0568

6

Open: 1.0481

Close: 1.0451

Mid: 1.0524

7

Open: 1.0431

Close: 1.0426

Mid: 1.0427

8

Open: 1.0431

Close: 1.0426

Mid: 1.0427

9

Open: 1.0425

Close: 1.0422

Mid: 1.0503

10

Open: 1.0417

Close: 1.0375

Mid: 1.0487

11

Open: 1.0376

Close: 1.0377

Mid: 1.0468

12

Open: 1.0387

Close: 1.0454

Mid: 1.0526

13

Open: 1.0450

Close: 1.0529

Mid: 1.0572

14

Open: 1.0450

Close: 1.0529

Mid: 1.0572

15

Open: 1.0450

Close: 1.0529

Mid: 1.0572

16

Open: 1.0522

Close: 1.0479

Mid: 1.0577

17

Open: 1.0448

Close: 1.0499

Mid: 1.0570

18

Open: 1.0476

Close: 1.0441

Mid: 1.0557

19

Open: 1.0448

Close: 1.0506

Mid: 1.0570

20

Open: 1.0502

Close: 1.0484

Mid: 1.0576

21

Open: 1.0502

Close: 1.0484

Mid: 1.0576

22

Open: 1.0502

Close: 1.0484

Mid: 1.0576

23

Open: 1.0492

Close: 1.0470

Mid: 1.0566

24

Open: 1.0468

Close: 1.0423

Mid: 1.0517

25

Open: 1.0426

Close: 1.0296

Mid: 1.0461

26

Open: 1.0300

Close: 1.0418

Mid: 1.0409

27

Open: 1.0416

Close: 1.0366

Mid: 1.0413

28

Open: 0.5850

Close: 0.5837

Mid: 0.5846

29

Open: 0.5836

Close: 0.5813

Mid: 0.5824

30

Open: 1.0341

Close: 1.0309

Mid: 1.0398

31

Open: 1.0304

Close: 1.0258

Mid: 1.0370

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.0261

Close: 1.0294

Mid: 1.0377

2

Open: 1.0297

Close: 1.0322

Mid: 1.0387

3

Open: 1.0319

Close: 1.0265

Mid: 1.0383

4

Open: 0.5829

Close: 0.5805

Mid: 0.5829

5

Open: 0.5805

Close: 0.5801

Mid: 0.5811

6

Open: 1.0277

Close: 1.0304

Mid: 1.0374

7

Open: 1.0299

Close: 1.0261

Mid: 1.0364

8

Open: 1.0256

Close: 1.0303

Mid: 1.0365

9

Open: 1.0306

Close: 1.0280

Mid: 1.0371

10

Open: 1.0269

Close: 1.0239

Mid: 1.0345

11

Open: 1.0241

Close: 1.0241

Mid: 1.0241

12

Open: 1.0241

Close: 1.0241

Mid: 1.0241

13

Open: 1.0235

Close: 1.0186

Mid: 1.0321

14

Open: 1.0185

Close: 1.0160

Mid: 1.0280

15

Open: 1.0159

Close: 1.0191

Mid: 1.0235

16

Open: 1.0187

Close: 1.0122

Mid: 1.0236

17

Open: 1.0115

Close: 1.0104

Mid: 1.0181

18

Open: 1.0119

Close: 1.0103

Mid: 1.0111

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BND exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BND exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia