MENU

Best AUD to BND Exchange Rate Today: 1.0096

Compare international payments, cash buys, travel money

Live AUD to BND conversion comparision showing the best exchange rates available today

1 AUD = 1.0096 BND

1 BND to AUD = 0.9905

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		1.0005 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		0.9813 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		0.9743 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		1.0005 0% Commission

Airport Pickup

Moneycorp 		0.9945 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BND Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Brunei Dollar (BND)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BND
Convert AUD:
To BND:		 1
1.0096		 10
10.0960		 50
50.4800		 100
100.9600		 500
504.8000		 1,000
1,009.6000
Convert AUD:
To BND:		 2,500
2,524.0000		 5,000
5,048.0000		 7,500
7,572.0000		 10,000
10,096.0000		 50,000
50,480.0000		 1,00,000
100,960.0000

Exchange Rate History for AUD To BND: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.0243

Close: 1.0255

Mid: 1.0461

2

Open: 1.0241

Close: 1.0243

Mid: 1.0345

3

Open: 1.0244

Close: 1.0248

Mid: 1.0326

4

Open: 1.0249

Close: 1.0280

Mid: 1.0348

5

Open: 1.0285

Close: 1.0294

Mid: 1.0354

6
7
8

Open: 1.0275

Close: 1.0297

Mid: 1.0364

9

Open: 1.0292

Close: 1.0266

Mid: 1.0377

10

Open: 1.0262

Close: 1.0334

Mid: 1.0386

11

Open: 1.0325

Close: 1.0268

Mid: 1.0387

12

Open: 1.0260

Close: 1.0271

Mid: 1.0351

13

Open: 1.0273

Close: 1.0266

Mid: 1.0271

14
15

Open: 1.0282

Close: 1.0357

Mid: 1.0415

16

Open: 1.0359

Close: 1.0348

Mid: 1.0439

17

Open: 1.0335

Close: 1.0404

Mid: 1.0445

18

Open: 1.0399

Close: 1.0419

Mid: 1.0496

19

Open: 1.0420

Close: 1.0427

Mid: 1.0518

20

Open: 1.0427

Close: 1.0409

Mid: 1.0418

21
22

Open: 1.0571

Close: 1.0529

Mid: 1.0557

23

Open: 1.0395

Close: 1.0515

Mid: 1.0474

24

Open: 1.0343

Close: 1.0519

Mid: 1.0452

25

Open: 1.0348

Close: 1.0552

Mid: 1.0490

26

Open: 1.0339

Close: 1.0619

Mid: 1.0504

27
28
29

Open: 1.0460

Close: 1.0594

Mid: 1.0538

30

Open: 1.0450

Close: 1.0592

Mid: 1.0521

31

Open: 1.0464

Close: 1.0539

Mid: 1.0526

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.0413

Close: 1.0519

Mid: 1.0466

2

Open: 1.0340

Close: 1.0455

Mid: 1.0419

3
4
5

Open: 1.0265

Close: 1.0439

Mid: 1.0410

6

Open: 1.0290

Close: 1.0424

Mid: 1.0363

7

Open: 1.0263

Close: 1.0328

Mid: 1.0335

8

Open: 1.0225

Close: 1.0344

Mid: 1.0314

9

Open: 1.0174

Close: 1.0362

Mid: 1.0350

10
11
12

Open: 1.0241

Close: 1.0382

Mid: 1.0330

13

Open: 1.0235

Close: 1.0400

Mid: 1.0323

14

Open: 1.0225

Close: 1.0398

Mid: 1.0327

15

Open: 1.0203

Close: 1.0386

Mid: 1.0313

16

Open: 1.0239

Close: 1.0389

Mid: 1.0349

17
18
19

Open: 1.0258

Close: 1.0402

Mid: 1.0341

20

Open: 1.0234

Close: 1.0402

Mid: 1.0345

21

Open: 1.0242

Close: 1.0318

Mid: 1.0317

22

Open: 1.0174

Close: 1.0327

Mid: 1.0284

23

Open: 1.0175

Close: 1.0370

Mid: 1.0263

24

Open: 1.0225

Close: 1.0220

Mid: 1.0217

25

Open: 1.0220

Close: 1.0210

Mid: 1.0209

26

Open: 1.0222

Close: 1.0331

Mid: 1.0296

27

Open: 1.0181

Close: 1.0311

Mid: 1.0269

28

Open: 1.0188

Close: 1.0295

Mid: 1.0302

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.0137

Close: 1.0286

Mid: 1.0200

2

Open: 1.0072

Close: 1.0239

Mid: 1.0157

3
4
5

Open: 1.0062

Close: 1.0243

Mid: 1.0148

6

Open: 1.0055

Close: 1.0237

Mid: 1.0184

7

Open: 1.0075

Close: 1.0278

Mid: 1.0188

8

Open: 1.0132

Close: 1.0277

Mid: 1.0222

9

Open: 1.0155

Close: 1.0342

Mid: 1.0251

10
11
12

Open: 1.0186

Close: 1.0326

Mid: 1.0269

13

Open: 1.0154

Close: 1.0312

Mid: 1.0240

14

Open: 1.0118

Close: 1.0304

Mid: 1.0240

15

Open: 1.0160

Close: 1.0217

Mid: 1.0208

16

Open: 1.0081

Close: 1.0164

Mid: 1.0124

17
18
19

Open: 1.0009

Close: 1.0166

Mid: 1.0086

20

Open: 0.9970

Close: 1.0122

Mid: 1.0065

21

Open: 1.0012

Close: 1.0188

Mid: 1.0082

22

Open: 1.0040

Close: 1.0122

Mid: 1.0105

23

Open: 0.9961

Close: 1.0125

Mid: 1.0070

24

Open: 0.9957

Close: 0.9959

Mid: 0.9956

25
26

Open: 0.9971

Close: 1.0150

Mid: 1.0060

27

Open: 0.9967

Close: 1.0050

Mid: 1.0046

28

Open: 0.9903

Close: 1.0047

Mid: 0.9988

29

Open: 0.9935

Close: 1.0067

Mid: 1.0023

30

Open: 0.9938

Close: 1.0098

Mid: 1.0023

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.9916

Close: 0.9876

Mid: 0.9891

2

Open: 0.9926

Close: 1.0033

Mid: 0.9989

3

Open: 0.9908

Close: 1.0066

Mid: 1.0008

4

Open: 0.9919

Close: 1.0128

Mid: 1.0019

5

Open: 0.9995

Close: 1.0080

Mid: 1.0064

6

Open: 0.9945

Close: 1.0122

Mid: 1.0041

7
8
9

Open: 0.9940

Close: 0.9915

Mid: 1.0004

10

Open: 0.9920

Close: 1.0141

Mid: 1.0054

11

Open: 0.9988

Close: 1.0149

Mid: 1.0071

12

Open: 1.0002

Close: 1.0173

Mid: 1.0095

13

Open: 1.0023

Close: 1.0196

Mid: 1.0140

14

Open: 1.0023

Close: 1.0196

Mid: 1.0140

15
16

Open: 1.0029

Close: 1.0182

Mid: 1.0112

17

Open: 1.0024

Close: 1.0176

Mid: 1.0124

18

Open: 1.0013

Close: 1.0208

Mid: 1.0137

19

Open: 1.0048

Close: 1.0198

Mid: 1.0118

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BND exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BND exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

  • 1
  • 2
  • 3
Prev Next

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia