AUD/BHD Exchange Rate (Australian Dollar to Bahraini Dinar)

Live AUD/BHD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 0.2949 BHD ▲ +0.0000%
High 0.2949
Low 0.2949
Open 0.2949
Prev. Close 0.2949
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.2949 H · 0.2675 L
One Month
+0.00%
0.2949 H · 0.2675 L
One Year
+0.00%
0.2949 H · 0.2512 L
Best Transfer Rate
0.2939
Compare rates →
AUD/BHD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 0.2949 BHD  ·  Compare specialist providers →
🔔
Set a AUD/BHD Rate Alert

We'll email you when the Australian Dollar to Bahraini Dinar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/BHD Today

The Australian Dollar to Bahraini Dinar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/BHD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/BHD News Hub →
Latest AUD/BHD News More news →
Yesterday Why the Australian Dollar is Sliding
18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
More AUD/BHD news →
Daily Australian Dollar to Bahraini Dinar Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May0.29490.29490.29490.29490.2949
Tue 19 May0.27000.26840.27020.26750.2692
Mon 18 May0.27040.26880.27060.26830.2696
Fri 15 May0.27200.27080.27240.27020.2714
Thu 14 May0.27370.27470.27500.27270.2742
Wed 13 May0.27310.27350.27390.27290.2733
Tue 12 May0.27200.27310.27320.27160.2726
Mon 11 May0.27320.27350.27390.27290.2734
Fri 8 May0.27320.27300.27350.27280.2731
Thu 7 May0.27380.27350.27430.27340.2737
Wed 6 May0.27160.27450.27320.27310.2731
Tue 5 May0.27120.27160.27170.27020.2714
Mon 4 May0.27110.27110.27180.27090.2711
Fri 1 May0.27060.27120.27140.27000.2709
Thu 30 Apr0.26900.27060.27000.26980.2698
Wed 29 Apr0.27060.26900.27070.26890.2698
Tue 28 Apr0.27160.27050.27120.27070.2711
Mon 27 Apr0.26930.27160.27110.27000.2705
Fri 24 Apr0.26970.26960.26960.26950.2697
Thu 23 Apr0.27030.26980.27030.26960.2701
Wed 22 Apr0.26990.27030.27030.27000.2701
Tue 21 Apr0.27080.26990.27060.27010.2704
Mon 20 Apr0.26970.27080.27070.26940.2703
Fri 17 Apr0.27040.27090.27130.27020.2707
Thu 16 Apr0.27040.27040.27090.27040.2704
Wed 15 Apr0.26900.27050.27040.26870.2698
Tue 14 Apr0.26670.26900.26830.26710.2679
Mon 13 Apr0.26500.26670.26650.26500.2659
Fri 10 Apr0.26700.26620.26710.26600.2666
Thu 9 Apr0.26680.26700.26690.26590.2669
Wed 8 Apr0.26260.26690.26580.26450.2648
Tue 7 Apr0.26110.26250.26210.26110.2618
Mon 6 Apr0.26060.26110.26120.26060.2609
Fri 3 Apr0.26070.26050.26080.26020.2606
Thu 2 Apr0.26170.26070.26100.26020.2612
Wed 1 Apr0.26040.26170.26130.26130.2611
Tue 31 Mar0.25920.26040.26010.25880.2598
Mon 30 Mar0.25940.25920.25930.25900.2593
Fri 27 Mar0.26040.25990.26010.25980.2602
Thu 26 Mar0.26300.26050.26260.26130.2618
Wed 25 Mar0.26390.26310.26410.26290.2635
Tue 24 Mar0.26400.26390.26440.26270.2640
Mon 23 Mar0.26520.26400.26510.26350.2646
Fri 20 Mar0.26580.26580.26660.26590.2658
Thu 19 Mar0.26690.26570.26670.26510.2663
Wed 18 Mar0.26800.26700.26860.26730.2675
Tue 17 Mar0.26630.26800.26750.26690.2672
Mon 16 Mar0.26420.26630.26590.26480.2653
Fri 13 Mar0.26770.26410.26640.26610.2659
Thu 12 Mar0.27040.26770.26980.26880.2691
Wed 11 Mar0.26960.27050.27130.26940.2701
Tue 10 Mar0.26590.26970.26860.26710.2678
Mon 9 Mar0.26390.26580.26550.26400.2649
Fri 6 Mar0.26450.26420.26530.26380.2644
Thu 5 Mar0.26690.26450.26700.26420.2657
Wed 4 Mar0.26490.26700.26650.26500.2660
Tue 3 Mar0.26760.26480.26730.26470.2662
Mon 2 Mar0.26680.26760.26810.26610.2672
Fri 27 Feb0.26880.26800.26920.26840.2684
Thu 26 Feb0.26800.26890.26890.26740.2685
Wed 25 Feb0.26620.26790.26760.26670.2671
Tue 24 Feb0.26600.26620.26670.26510.2661
Mon 23 Feb0.26690.26600.26720.26600.2665
Fri 20 Feb0.26600.26710.26660.26540.2666
Thu 19 Feb0.26660.26600.26640.26640.2663
Wed 18 Feb0.26680.26670.26700.26640.2668
Tue 17 Feb0.26680.26680.26700.26630.2668
Mon 16 Feb0.26600.26680.26690.26610.2664
Fri 13 Feb0.26770.26590.26720.26600.2668
Thu 12 Feb0.26950.26770.26950.26800.2686
Wed 11 Feb0.26720.26950.26950.26720.2684
Tue 10 Feb0.26690.26720.26720.26620.2671
Mon 9 Feb0.26470.26680.26650.26550.2658
Fri 6 Feb0.26150.26460.26350.26210.2631
Thu 5 Feb0.26450.26150.26350.26310.2630
Wed 4 Feb0.26450.26460.26480.26400.2646
Tue 3 Feb0.26220.26450.26540.26220.2634
Mon 2 Feb0.26380.26220.26330.26260.2630
Fri 30 Jan0.26540.26360.26500.26380.2645
Thu 29 Jan0.26500.26540.26630.26390.2652
Wed 28 Jan0.26260.26490.26450.26280.2638
Tue 27 Jan0.26050.26250.26170.26110.2615
Mon 26 Jan0.25890.26050.26040.25900.2597
Fri 23 Jan0.25700.25800.25780.25770.2575
Thu 22 Jan0.25480.25690.25700.25510.2559
Wed 21 Jan0.25430.25480.25520.25400.2546
Tue 20 Jan0.25300.25430.25370.25320.2537
Mon 19 Jan0.25230.25300.25260.25230.2527
Fri 16 Jan0.25280.25230.25290.25210.2526
Thu 15 Jan0.25190.25290.25320.25170.2524
Wed 14 Jan0.25230.25200.25260.25170.2522
Tue 13 Jan0.25290.25240.25290.25230.2527
Mon 12 Jan0.25210.25290.25260.25240.2525
Fri 9 Jan0.25250.25230.25230.25190.2524
Thu 8 Jan0.25380.25250.25320.25270.2532
Wed 7 Jan0.25430.25390.25460.25350.2541
Tue 6 Jan0.25220.25430.25390.25260.2533
Mon 5 Jan0.25150.25210.25230.25210.2518
Fri 2 Jan0.25160.25220.25270.25120.2519
Thu 1 Jan0.25160.25160.25160.25160.2516
AUD/BHD Historical Data
Long-term AUD/BHD historical data
Daily closing rates going back decades: full historical archive
→