MENU

Live AUD to BHD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.2949 BHD

1 BHD to AUD = 3.3910

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.2866 0.2846 Spreads Data from IMTI
International Payment: Independent 0.2922
0.2902 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.2831 0.2797 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.2905
0.2861 Home delivery, airport collection
Cash/Travel: High Street Providers 0.2831 0.2802
Cash/Travel: TravelFX 0.2922
0.2902 Online Exclusive

AUD/BHD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting AUD To BHD

Convert AUD:
To BHD:
1
0.2949
10
2.9490
50
14.7450
100
29.4900
500
147.4500
1,000
294.9000
Convert AUD:
To BHD:
2,500
737.2500
5,000
1,474.5000
7,500
2,211.7500
10,000
2,949.0000
50,000
14,745.0000
1,00,000
29,490.0000

Exchange Rate History for AUD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2703

Close: 0.2700

Mid: 0.2695

2

Open: 0.2639

Close: 0.2691

Mid: 0.2664

3

Open: 0.2693

Close: 0.2701

Mid: 0.2698

4

Open: 0.2701

Close: 0.2723

Mid: 0.2705

5

Open: 0.2724

Close: 0.2746

Mid: 0.2735

6

Open: 0.2748

Close: 0.2734

Mid: 0.2741

7

Open: 0.2748

Close: 0.2734

Mid: 0.2741

8

Open: 0.2748

Close: 0.2734

Mid: 0.2741

9

Open: 0.2677

Close: 0.2750

Mid: 0.2715

10

Open: 0.2753

Close: 0.2759

Mid: 0.2756

11

Open: 0.2758

Close: 0.2785

Mid: 0.2765

12

Open: 0.2785

Close: 0.2804

Mid: 0.2800

13

Open: 0.2802

Close: 0.2809

Mid: 0.2803

14

Open: 0.2802

Close: 0.2809

Mid: 0.2803

15

Open: 0.2802

Close: 0.2809

Mid: 0.2803

16

Open: 0.2744

Close: 0.2800

Mid: 0.2768

17

Open: 0.2800

Close: 0.2832

Mid: 0.2814

18

Open: 0.2834

Close: 0.2813

Mid: 0.2824

19

Open: 0.2808

Close: 0.2829

Mid: 0.2823

20

Open: 0.2831

Close: 0.2827

Mid: 0.2826

21

Open: 0.2831

Close: 0.2827

Mid: 0.2826

22

Open: 0.2831

Close: 0.2827

Mid: 0.2826

23

Open: 0.2742

Close: 0.2835

Mid: 0.2786

24

Open: 0.2838

Close: 0.2838

Mid: 0.2836

25

Open: 0.2838

Close: 0.2833

Mid: 0.2831

26

Open: 0.2834

Close: 0.2820

Mid: 0.2826

27

Open: 0.2820

Close: 0.2825

Mid: 0.2819

28

Open: 0.2820

Close: 0.2825

Mid: 0.2819

29

Open: 0.2820

Close: 0.2825

Mid: 0.2819

30

Open: 0.2754

Close: 0.2827

Mid: 0.2792

31

Open: 0.2828

Close: 0.2838

Mid: 0.2834

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2837

Close: 0.2841

Mid: 0.2832

2

Open: 0.2840

Close: 0.2869

Mid: 0.2859

3

Open: 0.2867

Close: 0.2877

Mid: 0.2868

4

Open: 0.2867

Close: 0.2877

Mid: 0.2868

5

Open: 0.2867

Close: 0.2877

Mid: 0.2868

6

Open: 0.2783

Close: 0.2867

Mid: 0.2827

7

Open: 0.2869

Close: 0.2857

Mid: 0.2862

8

Open: 0.2855

Close: 0.2859

Mid: 0.2857

9

Open: 0.2859

Close: 0.2855

Mid: 0.2855

10

Open: 0.2854

Close: 0.2873

Mid: 0.2864

11

Open: 0.2854

Close: 0.2873

Mid: 0.2864

12

Open: 0.2854

Close: 0.2873

Mid: 0.2864

13

Open: 0.2806

Close: 0.2860

Mid: 0.2836

14

Open: 0.2858

Close: 0.2868

Mid: 0.2867

15

Open: 0.2869

Close: 0.2885

Mid: 0.2874

16

Open: 0.2884

Close: 0.2879

Mid: 0.2883

17

Open: 0.2880

Close: 0.2872

Mid: 0.2873

18

Open: 0.2880

Close: 0.2872

Mid: 0.2873

19

Open: 0.2880

Close: 0.2872

Mid: 0.2873

20

Open: 0.2811

Close: 0.2878

Mid: 0.2841

21

Open: 0.2878

Close: 0.2874

Mid: 0.2875

22

Open: 0.2872

Close: 0.2885

Mid: 0.2880

23

Open: 0.2883

Close: 0.2888

Mid: 0.2884

24

Open: 0.2889

Close: 0.2874

Mid: 0.2876

25

Open: 0.2889

Close: 0.2874

Mid: 0.2876

26

Open: 0.2889

Close: 0.2874

Mid: 0.2876

27

Open: 0.2811

Close: 0.2873

Mid: 0.2848

28

Open: 0.2874

Close: 0.2870

Mid: 0.2875

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2864

Close: 0.2874

Mid: 0.2864

2

Open: 0.2876

Close: 0.2835

Mid: 0.2853

3

Open: 0.2835

Close: 0.2841

Mid: 0.2837

4

Open: 0.2835

Close: 0.2841

Mid: 0.2837

5

Open: 0.2835

Close: 0.2841

Mid: 0.2837

6

Open: 0.2751

Close: 0.2837

Mid: 0.2795

7

Open: 0.2837

Close: 0.2842

Mid: 0.2844

8

Open: 0.2841

Close: 0.2819

Mid: 0.2833

9

Open: 0.2817

Close: 0.2811

Mid: 0.2812

10

Open: 0.2811

Close: 0.2828

Mid: 0.2817

11

Open: 0.2811

Close: 0.2828

Mid: 0.2817

12

Open: 0.2811

Close: 0.2828

Mid: 0.2817

13

Open: 0.2732

Close: 0.2834

Mid: 0.2784

14

Open: 0.2832

Close: 0.2831

Mid: 0.2830

15

Open: 0.2830

Close: 0.2880

Mid: 0.2857

16

Open: 0.2883

Close: 0.2872

Mid: 0.2877

17

Open: 0.2874

Close: 0.2885

Mid: 0.2878

18

Open: 0.2874

Close: 0.2885

Mid: 0.2878

19

Open: 0.2874

Close: 0.2885

Mid: 0.2878

20

Open: 0.2806

Close: 0.2894

Mid: 0.2853

21

Open: 0.2893

Close: 0.2878

Mid: 0.2885

22

Open: 0.2878

Close: 0.2875

Mid: 0.2869

23

Open: 0.2872

Close: 0.2855

Mid: 0.2864

24

Open: 0.2855

Close: 0.2855

Mid: 0.2852

25

Open: 0.2855

Close: 0.2855

Mid: 0.2852

26

Open: 0.2855

Close: 0.2855

Mid: 0.2852

27

Open: 0.2774

Close: 0.2852

Mid: 0.2814

28

Open: 0.2850

Close: 0.2858

Mid: 0.2853

29

Open: 0.2857

Close: 0.2870

Mid: 0.2865

30

Open: 0.2870

Close: 0.2863

Mid: 0.2866

31

Open: 0.2861

Close: 0.2861

Mid: 0.2859

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2861

Close: 0.2861

Mid: 0.2859

2

Open: 0.2861

Close: 0.2861

Mid: 0.2859

3

Open: 0.2791

Close: 0.2846

Mid: 0.2817

4

Open: 0.2848

Close: 0.2830

Mid: 0.2837

5

Open: 0.2833

Close: 0.2835

Mid: 0.2835

6

Open: 0.2833

Close: 0.2824

Mid: 0.2824

7

Open: 0.2827

Close: 0.2812

Mid: 0.2812

8

Open: 0.2827

Close: 0.2812

Mid: 0.2812

9

Open: 0.2827

Close: 0.2812

Mid: 0.2812

10

Open: 0.2745

Close: 0.2807

Mid: 0.2777

11

Open: 0.2807

Close: 0.2807

Mid: 0.2802

12

Open: 0.2805

Close: 0.2807

Mid: 0.2805

13

Open: 0.2817

Close: 0.2833

Mid: 0.2828

14

Open: 0.2832

Close: 0.2837

Mid: 0.2833

15

Open: 0.2832

Close: 0.2837

Mid: 0.2833

16

Open: 0.2832

Close: 0.2837

Mid: 0.2833

17

Open: 0.2769

Close: 0.2768

Mid: 0.2770

18

Open: 0.2831

Close: 0.2828

Mid: 0.2818

19

Open: 0.2828

Close: 0.2807

Mid: 0.2817

20

Open: 0.2806

Close: 0.2818

Mid: 0.2813

21

Open: 0.2818

Close: 0.2820

Mid: 0.2820

22

Open: 0.2818

Close: 0.2820

Mid: 0.2820

23

Open: 0.2818

Close: 0.2820

Mid: 0.2820

24

Open: 0.2711

Close: 0.2832

Mid: 0.2771

25

Open: 0.2834

Close: 0.2822

Mid: 0.2825

26

Open: 0.2823

Close: 0.2796

Mid: 0.2809

27

Open: 0.2799

Close: 0.2795

Mid: 0.2793

28

Open: 0.2794

Close: 0.2804

Mid: 0.2795

29

Open: 0.2794

Close: 0.2804

Mid: 0.2795

30

Open: 0.2794

Close: 0.2804

Mid: 0.2795

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2735

Close: 0.2818

Mid: 0.2779

2

Open: 0.2817

Close: 0.2819

Mid: 0.2819

3

Open: 0.2819

Close: 0.2781

Mid: 0.2800

4

Open: 0.2777

Close: 0.2772

Mid: 0.2774

5

Open: 0.2774

Close: 0.2779

Mid: 0.2765

6

Open: 0.2774

Close: 0.2779

Mid: 0.2765

7

Open: 0.2774

Close: 0.2779

Mid: 0.2765

8

Open: 0.2693

Close: 0.2766

Mid: 0.2734

9

Open: 0.2764

Close: 0.2749

Mid: 0.2753

10

Open: 0.2748

Close: 0.2757

Mid: 0.2757

11

Open: 0.2758

Close: 0.2763

Mid: 0.2757

12

Open: 0.2762

Close: 0.2765

Mid: 0.2767

13

Open: 0.2762

Close: 0.2765

Mid: 0.2767

14

Open: 0.2762

Close: 0.2765

Mid: 0.2767

15

Open: 0.2687

Close: 0.2775

Mid: 0.2736

16

Open: 0.2775

Close: 0.2781

Mid: 0.2779

17

Open: 0.2780

Close: 0.2782

Mid: 0.2778

18

Open: 0.2783

Close: 0.2780

Mid: 0.2779

19

Open: 0.2778

Close: 0.2792

Mid: 0.2785

20

Open: 0.2778

Close: 0.2792

Mid: 0.2785

21

Open: 0.2778

Close: 0.2792

Mid: 0.2785

22

Open: 0.2716

Close: 0.2801

Mid: 0.2759

23

Open: 0.2801

Close: 0.2802

Mid: 0.2802

24

Open: 0.2800

Close: 0.2808

Mid: 0.2798

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia