MENU

1 AUD = 0.2949 BHD

1 BHD to AUD = 3.3910

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.2922 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.2866 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.2846 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.2922 0% Commission

Airport Pickup

Moneycorp
0.2905 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BHD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahraini Dinar (BHD)

Loading

Exchange Rate Today for Converting AUD To BHD

Convert AUD:
To BHD:
1
0.2949
10
2.9490
50
14.7450
100
29.4900
500
147.4500
1,000
294.9000
Convert AUD:
To BHD:
2,500
737.2500
5,000
1,474.5000
7,500
2,211.7500
10,000
2,949.0000
50,000
14,745.0000
1,00,000
29,490.0000

Exchange Rate History for AUD To BHD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.2703

Close: 0.2700

Mid: 0.2695

2

Open: 0.2639

Close: 0.2691

Mid: 0.2664

3

Open: 0.2693

Close: 0.2701

Mid: 0.2698

4

Open: 0.2701

Close: 0.2723

Mid: 0.2705

5

Open: 0.2724

Close: 0.2746

Mid: 0.2735

6

Open: 0.2748

Close: 0.2734

Mid: 0.2741

7

Open: 0.2748

Close: 0.2734

Mid: 0.2741

8

Open: 0.2748

Close: 0.2734

Mid: 0.2741

9

Open: 0.2677

Close: 0.2750

Mid: 0.2715

10

Open: 0.2753

Close: 0.2759

Mid: 0.2756

11

Open: 0.2758

Close: 0.2785

Mid: 0.2765

12

Open: 0.2785

Close: 0.2804

Mid: 0.2800

13

Open: 0.2802

Close: 0.2809

Mid: 0.2803

14

Open: 0.2802

Close: 0.2809

Mid: 0.2803

15

Open: 0.2802

Close: 0.2809

Mid: 0.2803

16

Open: 0.2744

Close: 0.2800

Mid: 0.2768

17

Open: 0.2800

Close: 0.2832

Mid: 0.2814

18

Open: 0.2834

Close: 0.2813

Mid: 0.2824

19

Open: 0.2808

Close: 0.2829

Mid: 0.2823

20

Open: 0.2831

Close: 0.2827

Mid: 0.2826

21

Open: 0.2831

Close: 0.2827

Mid: 0.2826

22

Open: 0.2831

Close: 0.2827

Mid: 0.2826

23

Open: 0.2742

Close: 0.2835

Mid: 0.2786

24

Open: 0.2838

Close: 0.2838

Mid: 0.2836

25

Open: 0.2838

Close: 0.2833

Mid: 0.2831

26

Open: 0.2834

Close: 0.2820

Mid: 0.2826

27

Open: 0.2820

Close: 0.2825

Mid: 0.2819

28

Open: 0.2820

Close: 0.2825

Mid: 0.2819

29

Open: 0.2820

Close: 0.2825

Mid: 0.2819

30

Open: 0.2754

Close: 0.2827

Mid: 0.2792

31

Open: 0.2828

Close: 0.2838

Mid: 0.2834

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.2837

Close: 0.2841

Mid: 0.2832

2

Open: 0.2840

Close: 0.2869

Mid: 0.2859

3

Open: 0.2867

Close: 0.2877

Mid: 0.2868

4

Open: 0.2867

Close: 0.2877

Mid: 0.2868

5

Open: 0.2867

Close: 0.2877

Mid: 0.2868

6

Open: 0.2783

Close: 0.2867

Mid: 0.2827

7

Open: 0.2869

Close: 0.2857

Mid: 0.2862

8

Open: 0.2855

Close: 0.2859

Mid: 0.2857

9

Open: 0.2859

Close: 0.2855

Mid: 0.2855

10

Open: 0.2854

Close: 0.2873

Mid: 0.2864

11

Open: 0.2854

Close: 0.2873

Mid: 0.2864

12

Open: 0.2854

Close: 0.2873

Mid: 0.2864

13

Open: 0.2806

Close: 0.2860

Mid: 0.2836

14

Open: 0.2858

Close: 0.2868

Mid: 0.2867

15

Open: 0.2869

Close: 0.2885

Mid: 0.2874

16

Open: 0.2884

Close: 0.2879

Mid: 0.2883

17

Open: 0.2880

Close: 0.2872

Mid: 0.2873

18

Open: 0.2880

Close: 0.2872

Mid: 0.2873

19

Open: 0.2880

Close: 0.2872

Mid: 0.2873

20

Open: 0.2811

Close: 0.2878

Mid: 0.2841

21

Open: 0.2878

Close: 0.2874

Mid: 0.2875

22

Open: 0.2872

Close: 0.2885

Mid: 0.2880

23

Open: 0.2883

Close: 0.2888

Mid: 0.2884

24

Open: 0.2889

Close: 0.2874

Mid: 0.2876

25

Open: 0.2889

Close: 0.2874

Mid: 0.2876

26

Open: 0.2889

Close: 0.2874

Mid: 0.2876

27

Open: 0.2811

Close: 0.2873

Mid: 0.2848

28

Open: 0.2874

Close: 0.2870

Mid: 0.2875

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.2864

Close: 0.2874

Mid: 0.2864

2

Open: 0.2876

Close: 0.2835

Mid: 0.2853

3

Open: 0.2835

Close: 0.2841

Mid: 0.2837

4

Open: 0.2835

Close: 0.2841

Mid: 0.2837

5

Open: 0.2835

Close: 0.2841

Mid: 0.2837

6

Open: 0.2751

Close: 0.2837

Mid: 0.2795

7

Open: 0.2837

Close: 0.2842

Mid: 0.2844

8

Open: 0.2841

Close: 0.2819

Mid: 0.2833

9

Open: 0.2817

Close: 0.2811

Mid: 0.2812

10

Open: 0.2811

Close: 0.2828

Mid: 0.2817

11

Open: 0.2811

Close: 0.2828

Mid: 0.2817

12

Open: 0.2811

Close: 0.2828

Mid: 0.2817

13

Open: 0.2732

Close: 0.2834

Mid: 0.2784

14

Open: 0.2832

Close: 0.2831

Mid: 0.2830

15

Open: 0.2830

Close: 0.2880

Mid: 0.2857

16

Open: 0.2883

Close: 0.2872

Mid: 0.2877

17

Open: 0.2874

Close: 0.2885

Mid: 0.2878

18

Open: 0.2874

Close: 0.2885

Mid: 0.2878

19

Open: 0.2874

Close: 0.2885

Mid: 0.2878

20

Open: 0.2806

Close: 0.2894

Mid: 0.2853

21

Open: 0.2893

Close: 0.2878

Mid: 0.2885

22

Open: 0.2878

Close: 0.2875

Mid: 0.2869

23

Open: 0.2872

Close: 0.2855

Mid: 0.2864

24

Open: 0.2855

Close: 0.2855

Mid: 0.2852

25

Open: 0.2855

Close: 0.2855

Mid: 0.2852

26

Open: 0.2855

Close: 0.2855

Mid: 0.2852

27

Open: 0.2774

Close: 0.2852

Mid: 0.2814

28

Open: 0.2850

Close: 0.2858

Mid: 0.2853

29

Open: 0.2857

Close: 0.2870

Mid: 0.2865

30

Open: 0.2870

Close: 0.2863

Mid: 0.2866

31

Open: 0.2861

Close: 0.2861

Mid: 0.2859

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.2861

Close: 0.2861

Mid: 0.2859

2

Open: 0.2861

Close: 0.2861

Mid: 0.2859

3

Open: 0.2791

Close: 0.2846

Mid: 0.2817

4

Open: 0.2848

Close: 0.2830

Mid: 0.2837

5

Open: 0.2833

Close: 0.2835

Mid: 0.2835

6

Open: 0.2833

Close: 0.2824

Mid: 0.2824

7

Open: 0.2827

Close: 0.2812

Mid: 0.2812

8

Open: 0.2827

Close: 0.2812

Mid: 0.2812

9

Open: 0.2827

Close: 0.2812

Mid: 0.2812

10

Open: 0.2745

Close: 0.2807

Mid: 0.2777

11

Open: 0.2807

Close: 0.2807

Mid: 0.2802

12

Open: 0.2805

Close: 0.2807

Mid: 0.2805

13

Open: 0.2817

Close: 0.2833

Mid: 0.2828

14

Open: 0.2832

Close: 0.2837

Mid: 0.2833

15

Open: 0.2832

Close: 0.2837

Mid: 0.2833

16

Open: 0.2832

Close: 0.2837

Mid: 0.2833

17

Open: 0.2769

Close: 0.2768

Mid: 0.2770

18

Open: 0.2831

Close: 0.2828

Mid: 0.2818

19

Open: 0.2828

Close: 0.2807

Mid: 0.2817

20

Open: 0.2806

Close: 0.2818

Mid: 0.2813

21

Open: 0.2818

Close: 0.2820

Mid: 0.2820

22

Open: 0.2818

Close: 0.2820

Mid: 0.2820

23

Open: 0.2818

Close: 0.2820

Mid: 0.2820

24

Open: 0.2711

Close: 0.2832

Mid: 0.2771

25

Open: 0.2834

Close: 0.2822

Mid: 0.2825

26

Open: 0.2823

Close: 0.2796

Mid: 0.2809

27

Open: 0.2799

Close: 0.2795

Mid: 0.2793

28

Open: 0.2794

Close: 0.2804

Mid: 0.2795

29

Open: 0.2794

Close: 0.2804

Mid: 0.2795

30

Open: 0.2794

Close: 0.2804

Mid: 0.2795

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.2735

Close: 0.2818

Mid: 0.2779

2

Open: 0.2817

Close: 0.2819

Mid: 0.2819

3

Open: 0.2819

Close: 0.2781

Mid: 0.2800

4

Open: 0.2777

Close: 0.2772

Mid: 0.2774

5

Open: 0.2774

Close: 0.2779

Mid: 0.2765

6

Open: 0.2774

Close: 0.2779

Mid: 0.2765

7

Open: 0.2774

Close: 0.2779

Mid: 0.2765

8

Open: 0.2693

Close: 0.2766

Mid: 0.2734

9

Open: 0.2764

Close: 0.2749

Mid: 0.2753

10

Open: 0.2748

Close: 0.2757

Mid: 0.2757

11

Open: 0.2758

Close: 0.2763

Mid: 0.2757

12

Open: 0.2762

Close: 0.2765

Mid: 0.2767

13

Open: 0.2762

Close: 0.2765

Mid: 0.2767

14

Open: 0.2762

Close: 0.2765

Mid: 0.2767

15

Open: 0.2687

Close: 0.2775

Mid: 0.2736

16

Open: 0.2775

Close: 0.2781

Mid: 0.2779

17

Open: 0.2780

Close: 0.2782

Mid: 0.2778

18

Open: 0.2783

Close: 0.2780

Mid: 0.2779

19

Open: 0.2778

Close: 0.2792

Mid: 0.2785

20

Open: 0.2778

Close: 0.2792

Mid: 0.2785

21

Open: 0.2778

Close: 0.2792

Mid: 0.2785

22

Open: 0.2716

Close: 0.2801

Mid: 0.2759

23

Open: 0.2801

Close: 0.2802

Mid: 0.2802

24

Open: 0.2800

Close: 0.2808

Mid: 0.2798

25

Open: 0.2811

Close: 0.2791

Mid: 0.2801

26

Open: 0.2791

Close: 0.2788

Mid: 0.2787

27

Open: 0.2791

Close: 0.2788

Mid: 0.2787

28

Open: 0.2791

Close: 0.2788

Mid: 0.2787

29

Open: 0.2734

Close: 0.2789

Mid: 0.2760

30

Open: 0.2787

Close: 0.2797

Mid: 0.2791

31

Open: 0.2796

Close: 0.2781

Mid: 0.2791

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.2783

Close: 0.2762

Mid: 0.2774

2

Open: 0.2762

Close: 0.2789

Mid: 0.2775

3

Open: 0.2762

Close: 0.2789

Mid: 0.2775

4

Open: 0.2762

Close: 0.2789

Mid: 0.2775

5

Open: 0.2700

Close: 0.2806

Mid: 0.2754

6

Open: 0.2807

Close: 0.2813

Mid: 0.2806

7

Open: 0.2813

Close: 0.2831

Mid: 0.2823

8

Open: 0.2832

Close: 0.2830

Mid: 0.2826

9

Open: 0.2835

Close: 0.2821

Mid: 0.2823

10

Open: 0.2835

Close: 0.2821

Mid: 0.2823

11

Open: 0.2835

Close: 0.2821

Mid: 0.2823

12

Open: 0.2748

Close: 0.2826

Mid: 0.2787

13

Open: 0.2825

Close: 0.2823

Mid: 0.2827

14

Open: 0.2824

Close: 0.2845

Mid: 0.2840

15

Open: 0.2843

Close: 0.2839

Mid: 0.2841

16

Open: 0.2839

Close: 0.2855

Mid: 0.2849

17

Open: 0.2839

Close: 0.2855

Mid: 0.2849

18

Open: 0.2839

Close: 0.2855

Mid: 0.2849

19

Open: 0.2781

Close: 0.2847

Mid: 0.2815

20

Open: 0.2847

Close: 0.2838

Mid: 0.2845

21

Open: 0.2840

Close: 0.2829

Mid: 0.2834

22

Open: 0.2829

Close: 0.2824

Mid: 0.2828

23

Open: 0.2824

Close: 0.2836

Mid: 0.2833

24

Open: 0.2824

Close: 0.2836

Mid: 0.2833

25

Open: 0.2824

Close: 0.2836

Mid: 0.2833

26

Open: 0.2759

Close: 0.2841

Mid: 0.2803

27

Open: 0.2841

Close: 0.2842

Mid: 0.2846

28

Open: 0.2840

Close: 0.2863

Mid: 0.2849

29

Open: 0.2863

Close: 0.2878

Mid: 0.2870

30

Open: 0.2879

Close: 0.2880

Mid: 0.2880

July - 2017

SunMonTueWedThuFriSat
1

Open: 0.2879

Close: 0.2880

Mid: 0.2880

2

Open: 0.2879

Close: 0.2880

Mid: 0.2880

3

Open: 0.2809

Close: 0.2871

Mid: 0.2837

4

Open: 0.2870

Close: 0.2851

Mid: 0.2860

5

Open: 0.2849

Close: 0.2848

Mid: 0.2849

6

Open: 0.2847

Close: 0.2841

Mid: 0.2844

7

Open: 0.2841

Close: 0.2851

Mid: 0.2846

8

Open: 0.2841

Close: 0.2851

Mid: 0.2846

9

Open: 0.2841

Close: 0.2851

Mid: 0.2846

10

Open: 0.2785

Close: 0.2849

Mid: 0.2815

11

Open: 0.2848

Close: 0.2863

Mid: 0.2858

12

Open: 0.2869

Close: 0.2880

Mid: 0.2873

13

Open: 0.2886

Close: 0.2898

Mid: 0.2891

14

Open: 0.2896

Close: 0.2932

Mid: 0.2915

15

Open: 0.2896

Close: 0.2932

Mid: 0.2915

16

Open: 0.2896

Close: 0.2932

Mid: 0.2915

17

Open: 0.2850

Close: 0.2924

Mid: 0.2887

18

Open: 0.2926

Close: 0.2967

Mid: 0.2946

19

Open: 0.2965

Close: 0.2980

Mid: 0.2972

20

Open: 0.2980

Close: 0.2981

Mid: 0.2979

21

Open: 0.2980

Close: 0.2967

Mid: 0.2970

22

Open: 0.2980

Close: 0.2967

Mid: 0.2970

23

Open: 0.2980

Close: 0.2967

Mid: 0.2970

24

Open: 0.2893

Close: 0.2968

Mid: 0.2936

25

Open: 0.2969

Close: 0.2975

Mid: 0.2973

26

Open: 0.2974

Close: 0.2996

Mid: 0.2974

27

Open: 0.3001

Close: 0.2985

Mid: 0.2999

28

Open: 0.2985

Close: 0.2994

Mid: 0.2985

29

Open: 0.2985

Close: 0.2994

Mid: 0.2985

30

Open: 0.2985

Close: 0.2994

Mid: 0.2985

31

Open: 0.2913

Close: 0.2997

Mid: 0.2956

August - 2017

SunMonTueWedThuFriSat
1

Open: 0.3000

Close: 0.2987

Mid: 0.2999

2

Open: 0.2986

Close: 0.2988

Mid: 0.2986

3

Open: 0.2986

Close: 0.2979

Mid: 0.2979

4

Open: 0.2979

Close: 0.2970

Mid: 0.2973

5

Open: 0.2979

Close: 0.2970

Mid: 0.2973

6

Open: 0.2979

Close: 0.2970

Mid: 0.2973

7

Open: 0.2925

Close: 0.2964

Mid: 0.2946

8

Open: 0.2964

Close: 0.2965

Mid: 0.2967

9

Open: 0.2965

Close: 0.2954

Mid: 0.2954

10

Open: 0.2955

Close: 0.2950

Mid: 0.2952

11

Open: 0.2950

Close: 0.2959

Mid: 0.2950

12

Open: 0.2950

Close: 0.2959

Mid: 0.2950

13

Open: 0.2950

Close: 0.2959

Mid: 0.2950

14

Open: 0.2875

Close: 0.2942

Mid: 0.2912

15

Open: 0.2941

Close: 0.2930

Mid: 0.2937

16

Open: 0.2932

Close: 0.2965

Mid: 0.2943

17

Open: 0.2968

Close: 0.2955

Mid: 0.2970

18

Open: 0.2954

Close: 0.2970

Mid: 0.2962

19

Open: 0.2954

Close: 0.2970

Mid: 0.2962

20

Open: 0.2954

Close: 0.2970

Mid: 0.2962

21

Open: 0.2900

Close: 0.2974

Mid: 0.2937

22

Open: 0.2974

Close: 0.2962

Mid: 0.2970

23

Open: 0.2962

Close: 0.2963

Mid: 0.2960

24

Open: 0.2961

Close: 0.2962

Mid: 0.2956

25

Open: 0.2965

Close: 0.2972

Mid: 0.2968

26

Open: 0.2965

Close: 0.2972

Mid: 0.2968

27

Open: 0.2965

Close: 0.2972

Mid: 0.2968

28

Open: 0.2869

Close: 0.2984

Mid: 0.2930

29

Open: 0.2987

Close: 0.2979

Mid: 0.2979

30

Open: 0.2979

Close: 0.2963

Mid: 0.2973

31

Open: 0.2963

Close: 0.2976

Mid: 0.2960

September - 2017

SunMonTueWedThuFriSat
1

Open: 0.2979

Close: 0.2988

Mid: 0.2979

2

Open: 0.2979

Close: 0.2988

Mid: 0.2979

3

Open: 0.2979

Close: 0.2988

Mid: 0.2979

4

Open: 0.2916

Close: 0.2979

Mid: 0.2952

5

Open: 0.2977

Close: 0.2997

Mid: 0.2991

6

Open: 0.2995

Close: 0.2998

Mid: 0.2994

7

Open: 0.2999

Close: 0.3012

Mid: 0.3003

8

Open: 0.3014

Close: 0.3018

Mid: 0.3028

9

Open: 0.3014

Close: 0.3018

Mid: 0.3028

10

Open: 0.3014

Close: 0.3018

Mid: 0.3028

11

Open: 0.2970

Close: 0.3008

Mid: 0.2991

12

Open: 0.3007

Close: 0.3004

Mid: 0.3006

13

Open: 0.3004

Close: 0.2991

Mid: 0.2998

14

Open: 0.2992

Close: 0.2998

Mid: 0.2996

15

Open: 0.2998

Close: 0.2999

Mid: 0.3000

16

Open: 0.2998

Close: 0.2999

Mid: 0.3000

17

Open: 0.2998

Close: 0.2999

Mid: 0.3000

18

Open: 0.2938

Close: 0.2982

Mid: 0.2963

19

Open: 0.2982

Close: 0.3002

Mid: 0.2993

20

Open: 0.3002

Close: 0.3011

Mid: 0.3007

21

Open: 0.3010

Close: 0.2973

Mid: 0.2988

22

Open: 0.2973

Close: 0.2984

Mid: 0.2979

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BHD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BHD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar’s Uptrend Tipped to Continue

Despite recent set-backs, Normura bank recommends buying the Australian Dollar on dips, as they see...

Australian Dollar Slips as RBA Governor Lowe Signals Little Appetite t…

Household debt levels are a key concern for RBA policy makers, while a strong exchange...

Australian Dollar is Day's Best Performer as RBA Minutes Strike Sangui…

One economist doubts whether RBA optimism will mean a rate hike any time soon, while...

Pound / Australian Dollar: Technical Forecast and Events to Watch in t…

The Pound to Australian Dollar surged higher at the end of last week after the...

GBP/AUD: With A Perfect Storm Gathering Overhead This Pair Could Go Hi…

Market doubts over the Reserve Bank of Australia's position could push the Pound-to-Australian-Dollar rate higher...

Latest Publications from the Reserve Bank of Australia

Next Generation of Banknotes: $10 Enters General Circulation

The new $10 banknote enters general circulation tomorrow, and follows the release of the new $5 banknote last year.

Today's Official Exchange Rates from the Reserve Bank of Australia