Australian Dollar to Turkish Lira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 28.1887 TRY

+0.45%

28.2112

= today's high

28.0654

= low

28.0654

= open

28.0632

= yesterday's close

> Compare Today's Best Turkish Lira Rates

> Compare Cash and Travel Rates

Retail Rates

28.1887

is the live market rate

28.0900

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+1.33%

28.2112

= current week high

27.3378

= current week low

One Month:

+2.86%

28.2112

= current month high

27.3378

= current month low

One Year:

+24.68%

28.1509

= current year high

21.7864

= current year low

Click to View Long-term Historical Data

Interday AUD/TRY Chart

Monthly AUD/TRY Chart

Interactive AUD/TRY Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/TRY News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Turkish Lira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	28.2112	28.0654	28.1383
Thursday 4 December 2025 (04/12/2025)	28.0315	28.1615	28.1509	28.1188	28.1349
Wednesday 3 December 2025 (03/12/2025)	27.8275	28.0332	28.0347	27.8591	27.9469
Tuesday 2 December 2025 (02/12/2025)	27.7703	27.8276	27.8066	27.3378	27.5722
Monday 1 December 2025 (01/12/2025)	27.8250	27.7717	27.8532	27.8024	27.8278
November
Friday 28 November 2025 (28/11/2025)	27.7955	27.8801	27.8366	27.7914	27.8140
Thursday 27 November 2025 (27/11/2025)	27.6605	27.7945	27.8003	27.7645	27.7824
Wednesday 26 November 2025 (26/11/2025)	27.4634	27.6605	27.5694	27.5372	27.5533
Tuesday 25 November 2025 (25/11/2025)	27.4458	27.4641	27.4514	27.4017	27.4266
Monday 24 November 2025 (24/11/2025)	27.4269	27.4463	27.4255	27.4082	27.4169
Friday 21 November 2025 (21/11/2025)	27.3551	27.4250	27.3408	27.3350	27.3379
Thursday 20 November 2025 (20/11/2025)	27.4446	27.3547	27.4716	27.4556	27.4636
Wednesday 19 November 2025 (19/11/2025)	27.5756	27.4445	27.4863	27.4067	27.4465
Tuesday 18 November 2025 (18/11/2025)	27.4964	27.5755	27.5819	27.4504	27.5162
Monday 17 November 2025 (17/11/2025)	27.6893	27.4949	27.5919	27.5514	27.5717
Friday 14 November 2025 (14/11/2025)	27.6874	27.6462	27.6700	27.6639	27.6670
Thursday 13 November 2025 (13/11/2025)	27.5991	27.6891	27.7602	27.6754	27.7178
Wednesday 12 November 2025 (12/11/2025)	27.5820	27.5990	27.5855	27.2930	27.4393
Tuesday 11 November 2025 (11/11/2025)	27.6074	27.5795	27.5793	27.5628	27.5711
Monday 10 November 2025 (10/11/2025)	27.4257	27.6077	27.5564	27.4826	27.5195
Friday 7 November 2025 (07/11/2025)	27.3489	27.4507	27.4018	27.3845	27.3932
Thursday 6 November 2025 (06/11/2025)	27.4104	27.3475	27.4284	27.3463	27.3874
Wednesday 5 November 2025 (05/11/2025)	27.0087	27.4122	27.3009	27.0536	27.1773
Tuesday 4 November 2025 (04/11/2025)	27.5200	27.0104	27.4421	26.9969	27.2195
Monday 3 November 2025 (03/11/2025)	27.5359	27.5195	27.5557	27.4946	27.5252
October
Friday 31 October 2025 (31/10/2025)	27.5710	27.5530	27.5480	27.5276	27.5378
Thursday 30 October 2025 (30/10/2025)	27.5990	27.5730	27.6659	27.5641	27.6150
Wednesday 29 October 2025 (29/10/2025)	27.6180	27.5992	27.6344	27.5934	27.6139
Tuesday 28 October 2025 (28/10/2025)	27.5020	27.6179	27.5990	27.5063	27.5527
Monday 27 October 2025 (27/10/2025)	27.4255	27.5032	27.4847	27.4421	27.4634
Friday 24 October 2025 (24/10/2025)	27.3989	27.3367	27.3990	27.3108	27.3549
Thursday 23 October 2025 (23/10/2025)	27.2559	27.3998	27.3954	27.3134	27.3544
Wednesday 22 October 2025 (22/10/2025)	27.2504	27.2560	27.3026	27.2610	27.2818
Tuesday 21 October 2025 (21/10/2025)	27.2437	27.2529	27.2575	26.9431	27.1003
Monday 20 October 2025 (20/10/2025)	27.2327	27.2440	27.2789	27.2572	27.2681
Friday 17 October 2025 (17/10/2025)	27.1998	27.2415	27.2340	27.1239	27.1790
Thursday 16 October 2025 (16/10/2025)	27.2689	27.1998	27.2811	27.2011	27.2411
Wednesday 15 October 2025 (15/10/2025)	27.1441	27.2692	27.2423	27.2229	27.2326
Tuesday 14 October 2025 (14/10/2025)	27.2587	27.1435	27.1259	27.0597	27.0928
Monday 13 October 2025 (13/10/2025)	27.0760	27.2578	27.2147	27.2102	27.2125
Friday 10 October 2025 (10/10/2025)	27.4586	27.0932	27.4012	27.1013	27.2513
Thursday 9 October 2025 (09/10/2025)	27.4826	27.4587	27.5764	27.4282	27.5023
Wednesday 8 October 2025 (08/10/2025)	27.4604	27.4828	27.4546	27.4384	27.4465
Tuesday 7 October 2025 (07/10/2025)	27.6129	27.4609	27.5796	27.4845	27.5321
Monday 6 October 2025 (06/10/2025)	27.4791	27.6132	27.5583	27.5405	27.5494
Friday 3 October 2025 (03/10/2025)	27.4989	27.5516	27.5469	27.3744	27.4607
Thursday 2 October 2025 (02/10/2025)	27.5095	27.4989	27.5961	27.4586	27.5274
Wednesday 1 October 2025 (01/10/2025)	27.5251	27.5095	27.5375	27.5161	27.5268
September
Tuesday 30 September 2025 (30/09/2025)	27.3716	27.5250	27.5081	27.4297	27.4689
Monday 29 September 2025 (29/09/2025)	27.2390	27.3714	27.3270	27.3028	27.3149
Friday 26 September 2025 (26/09/2025)	27.1957	27.1959	27.2357	27.2067	27.2212
Thursday 25 September 2025 (25/09/2025)	27.3113	27.1967	27.3902	27.1886	27.2894
Wednesday 24 September 2025 (24/09/2025)	27.3480	27.3133	27.3654	27.3486	27.3570
Tuesday 23 September 2025 (23/09/2025)	27.3263	27.3471	27.3555	27.3302	27.3429
Monday 22 September 2025 (22/09/2025)	27.3482	27.3253	27.3113	27.2812	27.2963
Friday 19 September 2025 (19/09/2025)	27.3702	27.3098	27.3627	27.3175	27.3401
Thursday 18 September 2025 (18/09/2025)	27.4763	27.3717	27.5277	27.3919	27.4598
Wednesday 17 September 2025 (17/09/2025)	27.6003	27.4765	27.6269	27.5670	27.5970
Tuesday 16 September 2025 (16/09/2025)	27.5693	27.6002	27.5783	27.5603	27.5693
Monday 15 September 2025 (15/09/2025)	27.5050	27.5690	27.5368	27.5311	27.5340
Friday 12 September 2025 (12/09/2025)	27.5931	27.5370	27.5294	27.5275	27.5285
Thursday 11 September 2025 (11/09/2025)	27.3206	27.5934	27.4674	27.4256	27.4465
Wednesday 10 September 2025 (10/09/2025)	27.1936	27.3205	27.3250	27.2745	27.2998
Tuesday 9 September 2025 (09/09/2025)	27.2151	27.1923	27.2938	27.2191	27.2565
Monday 8 September 2025 (08/09/2025)	27.0182	27.2178	27.1524	27.1423	27.1474
Friday 5 September 2025 (05/09/2025)	26.8949	27.0626	27.1220	26.9809	27.0515
Thursday 4 September 2025 (04/09/2025)	26.9581	26.8950	26.9835	26.9113	26.9474
Wednesday 3 September 2025 (03/09/2025)	26.8455	26.9584	26.9735	26.8198	26.8967
Tuesday 2 September 2025 (02/09/2025)	26.9676	26.8453	26.9598	26.7804	26.8701
Monday 1 September 2025 (01/09/2025)	26.9246	26.9680	26.9514	26.9318	26.9416
August
Friday 29 August 2025 (29/08/2025)	26.8755	26.9077	26.9263	26.8616	26.8940
Thursday 28 August 2025 (28/08/2025)	26.7213	26.8759	26.8235	26.8153	26.8194
Wednesday 27 August 2025 (27/08/2025)	26.6733	26.7213	26.6811	26.6052	26.6432
Tuesday 26 August 2025 (26/08/2025)	26.5954	26.6748	26.6279	26.5914	26.6097
Monday 25 August 2025 (25/08/2025)	26.4818	26.5945	26.6272	26.5868	26.6070
Friday 22 August 2025 (22/08/2025)	26.3490	26.6198	26.6081	26.4052	26.5067
Thursday 21 August 2025 (21/08/2025)	26.3530	26.3481	26.3787	26.3509	26.3648
Wednesday 20 August 2025 (20/08/2025)	26.4134	26.3531	26.3885	26.3376	26.3631
Tuesday 19 August 2025 (19/08/2025)	26.5616	26.4137	26.5354	26.4848	26.5101
Monday 18 August 2025 (18/08/2025)	26.6241	26.5613	26.6301	26.5838	26.6070
Friday 15 August 2025 (15/08/2025)	26.5686	26.6172	26.6332	26.6012	26.6172
Thursday 14 August 2025 (14/08/2025)	26.7085	26.5680	26.7274	26.6504	26.6889
Wednesday 13 August 2025 (13/08/2025)	26.6160	26.7104	26.7087	26.6557	26.6822
Tuesday 12 August 2025 (12/08/2025)	26.4626	26.6162	26.5593	26.4974	26.5284
Monday 11 August 2025 (11/08/2025)	26.5668	26.4637	26.6123	26.4976	26.5550
Friday 8 August 2025 (08/08/2025)	26.5541	26.5380	26.5785	26.5672	26.5729
Thursday 7 August 2025 (07/08/2025)	26.4522	26.5542	26.5561	26.4918	26.5240
Wednesday 6 August 2025 (06/08/2025)	26.3442	26.4526	26.4489	26.4246	26.4368
Tuesday 5 August 2025 (05/08/2025)	26.3181	26.3447	26.3211	26.2857	26.3034
Monday 4 August 2025 (04/08/2025)	26.2870	26.3195	26.3991	26.3598	26.3795
Friday 1 August 2025 (01/08/2025)	26.1866	26.3247	26.3397	26.1496	26.2447
July
Thursday 31 July 2025 (31/07/2025)	26.1368	26.1833	26.2634	26.1965	26.2300
Wednesday 30 July 2025 (30/07/2025)	26.4388	26.1369	26.3592	26.2437	26.3015
Tuesday 29 July 2025 (29/07/2025)	26.4633	26.4389	26.4305	26.4263	26.4284
Monday 28 July 2025 (28/07/2025)	26.6618	26.4631	26.5264	26.5202	26.5233
Friday 25 July 2025 (25/07/2025)	26.8735	26.6591	26.9186	26.6214	26.7700
Thursday 24 July 2025 (24/07/2025)	26.7319	26.8715	26.9215	26.7973	26.8594
Wednesday 23 July 2025 (23/07/2025)	26.5208	26.7321	26.6719	26.6262	26.6491
Tuesday 22 July 2025 (22/07/2025)	26.3750	26.5200	26.4199	26.4138	26.4169
Monday 21 July 2025 (21/07/2025)	26.3847	26.3735	26.4084	26.2644	26.3364
Friday 18 July 2025 (18/07/2025)	26.2063	26.3080	26.3164	26.2614	26.2889
Thursday 17 July 2025 (17/07/2025)	26.3148	26.2061	26.2616	26.1273	26.1945
Wednesday 16 July 2025 (16/07/2025)	26.2214	26.3145	26.3651	26.2460	26.3056
Tuesday 15 July 2025 (15/07/2025)	26.2935	26.2228	26.3531	26.3271	26.3401
Monday 14 July 2025 (14/07/2025)	26.3783	26.2917	26.4015	26.3162	26.3589
Friday 11 July 2025 (11/07/2025)	26.4796	26.4744	26.4723	26.4643	26.4683
Thursday 10 July 2025 (10/07/2025)	26.1955	26.4801	26.4019	26.2980	26.3500
Wednesday 9 July 2025 (09/07/2025)	26.1737	26.1956	26.1860	26.0807	26.1334
Tuesday 8 July 2025 (08/07/2025)	25.9752	26.1738	26.1285	26.0705	26.0995
Monday 7 July 2025 (07/07/2025)	26.1799	25.9760	26.1207	26.0692	26.0950
Friday 4 July 2025 (04/07/2025)	26.1703	26.1446	26.1733	26.1687	26.1710
Thursday 3 July 2025 (03/07/2025)	26.2753	26.1696	26.2580	26.1485	26.2033
Wednesday 2 July 2025 (02/07/2025)	26.2457	26.2716	26.2591	26.1708	26.2150
Tuesday 1 July 2025 (01/07/2025)	26.2291	26.2482	26.2699	26.1945	26.2322
June
Monday 30 June 2025 (30/06/2025)	26.0898	26.2265	26.1122	26.0999	26.1061
Friday 27 June 2025 (27/06/2025)	26.1140	26.0891	26.1121	26.0786	26.0954
Thursday 26 June 2025 (26/06/2025)	25.9190	26.1136	26.1051	25.9367	26.0209
Wednesday 25 June 2025 (25/06/2025)	25.7225	25.9180	25.9017	25.7780	25.8399
Tuesday 24 June 2025 (24/06/2025)	25.6141	25.7204	25.7967	25.6868	25.7418
Monday 23 June 2025 (23/06/2025)	25.5433	25.6144	25.5542	25.5251	25.5397
Friday 20 June 2025 (20/06/2025)	25.7479	25.6143	25.7573	25.7037	25.7305
Thursday 19 June 2025 (19/06/2025)	25.7200	25.7529	25.7275	25.6957	25.7116
Wednesday 18 June 2025 (18/06/2025)	25.6351	25.7205	25.7007	25.6719	25.6863
Tuesday 17 June 2025 (17/06/2025)	25.6981	25.6348	25.7019	25.6196	25.6608
Monday 16 June 2025 (16/06/2025)	25.6018	25.6975	25.7344	25.6614	25.6979
Friday 13 June 2025 (13/06/2025)	25.7790	25.5996	25.6278	25.6118	25.6198
Thursday 12 June 2025 (12/06/2025)	25.4889	25.7793	25.6551	25.5254	25.5903
Wednesday 11 June 2025 (11/06/2025)	25.5841	25.4886	25.5493	25.4985	25.5239
Tuesday 10 June 2025 (10/06/2025)	25.5964	25.5833	25.6544	25.5386	25.5965
Monday 9 June 2025 (09/06/2025)	25.4787	25.5944	25.5921	25.5617	25.5769
Friday 6 June 2025 (06/06/2025)	25.5645	25.4600	25.5676	25.4548	25.5112
Thursday 5 June 2025 (05/06/2025)	25.5507	25.5642	25.6529	25.6027	25.6278
Wednesday 4 June 2025 (04/06/2025)	25.3264	25.5448	25.4868	25.3853	25.4361
Tuesday 3 June 2025 (03/06/2025)	25.4789	25.3260	25.3623	25.3462	25.3543
Monday 2 June 2025 (02/06/2025)	25.2081	25.4788	25.4237	25.2645	25.3441
May
Friday 30 May 2025 (30/05/2025)	25.2778	25.2425	25.2496	25.2115	25.2306
Thursday 29 May 2025 (29/05/2025)	25.1502	25.2730	25.2616	25.1595	25.2106
Wednesday 28 May 2025 (28/05/2025)	25.1033	25.1498	25.1733	25.1329	25.1531
Tuesday 27 May 2025 (27/05/2025)	25.2890	25.1010	25.2088	25.1627	25.1858
Monday 26 May 2025 (26/05/2025)	25.2962	25.2888	25.3737	25.3713	25.3725
Friday 23 May 2025 (23/05/2025)	25.0441	25.3053	25.2207	25.1599	25.1903
Thursday 22 May 2025 (22/05/2025)	25.0416	25.0444	25.1048	25.0506	25.0777
Wednesday 21 May 2025 (21/05/2025)	24.9774	25.0371	25.1292	25.0284	25.0788
Tuesday 20 May 2025 (20/05/2025)	25.0661	24.9771	24.9901	24.9389	24.9645
Monday 19 May 2025 (19/05/2025)	24.8333	25.0663	25.0405	24.8953	24.9679
Friday 16 May 2025 (16/05/2025)	24.9005	24.8859	24.9102	24.8715	24.8909
Thursday 15 May 2025 (15/05/2025)	24.9478	24.9043	25.0138	24.9135	24.9637
Wednesday 14 May 2025 (14/05/2025)	25.1261	24.9474	25.1055	25.0677	25.0866
Tuesday 13 May 2025 (13/05/2025)	24.7283	25.1260	24.9540	24.9288	24.9414
Monday 12 May 2025 (12/05/2025)	24.8169	24.7293	24.8646	24.8316	24.8481
Friday 9 May 2025 (09/05/2025)	24.8132	24.8796	24.8864	24.8459	24.8662
Thursday 8 May 2025 (08/05/2025)	24.8557	24.8130	24.8765	24.5346	24.7056
Wednesday 7 May 2025 (07/05/2025)	25.1093	24.8557	25.0757	24.9937	25.0347
Tuesday 6 May 2025 (06/05/2025)	24.9686	25.1091	25.0041	24.9096	24.9569
Monday 5 May 2025 (05/05/2025)	24.6801	24.9677	24.9834	24.8150	24.8992
Friday 2 May 2025 (02/05/2025)	24.6270	24.8963	24.8999	24.7072	24.8036
Thursday 1 May 2025 (01/05/2025)	24.6420	24.6272	24.6651	24.6427	24.6539
April
Wednesday 30 April 2025 (30/04/2025)	24.5574	24.6424	24.6756	24.6472	24.6614
Tuesday 29 April 2025 (29/04/2025)	24.7243	24.5577	24.7034	24.5963	24.6499
Monday 28 April 2025 (28/04/2025)	24.5471	24.7256	24.7175	24.5409	24.6292
Friday 25 April 2025 (25/04/2025)	24.5692	24.5796	24.6451	24.5467	24.5959
Thursday 24 April 2025 (24/04/2025)	24.3558	24.5687	24.4996	24.4171	24.4584
Wednesday 23 April 2025 (23/04/2025)	24.3542	24.3560	24.4852	24.3926	24.4389
Tuesday 22 April 2025 (22/04/2025)	24.5066	24.3545	24.4908	24.4880	24.4894
Monday 21 April 2025 (21/04/2025)	24.4088	24.5061	24.5343	24.3827	24.4585
Friday 18 April 2025 (18/04/2025)	24.2916	24.2916	24.2916	24.2916	24.2916
Thursday 17 April 2025 (17/04/2025)	24.3013	24.2916	24.2634	24.2154	24.2394
Wednesday 16 April 2025 (16/04/2025)	24.1608	24.3016	24.3219	24.2115	24.2667
Tuesday 15 April 2025 (15/04/2025)	24.0618	24.1615	24.1875	24.1768	24.1822
Monday 14 April 2025 (14/04/2025)	23.9590	24.0615	24.0153	23.9546	23.9850
Friday 11 April 2025 (11/04/2025)	23.6052	23.8673	23.6968	23.6919	23.6944
Thursday 10 April 2025 (10/04/2025)	23.3733	23.6015	23.4892	23.4649	23.4771
Wednesday 9 April 2025 (09/04/2025)	22.5979	23.3737	23.2997	22.9839	23.1418
Tuesday 8 April 2025 (08/04/2025)	22.7379	22.5976	22.8517	22.6682	22.7600
Monday 7 April 2025 (07/04/2025)	22.8872	22.7374	22.9838	22.7121	22.8480
Friday 4 April 2025 (04/04/2025)	24.0116	22.9349	23.5972	23.1788	23.3880
Thursday 3 April 2025 (03/04/2025)	23.9048	24.0122	24.0303	23.8404	23.9354
Wednesday 2 April 2025 (02/04/2025)	23.8175	23.9052	23.8540	23.8413	23.8477
Tuesday 1 April 2025 (01/04/2025)	23.7038	23.8173	23.7304	23.6846	23.7075
March
Monday 31 March 2025 (31/03/2025)	23.8957	23.7038	23.7963	23.7106	23.7535
Friday 28 March 2025 (28/03/2025)	23.9297	23.8803	23.9176	23.8786	23.8981
Thursday 27 March 2025 (27/03/2025)	23.9284	23.9297	23.9981	23.8959	23.9470
Wednesday 26 March 2025 (26/03/2025)	23.9390	23.9293	23.9954	23.9200	23.9577
Tuesday 25 March 2025 (25/03/2025)	23.8719	23.9389	23.9367	23.9182	23.9275
Monday 24 March 2025 (24/03/2025)	23.9466	23.8721	23.9053	23.8153	23.8603
Friday 21 March 2025 (21/03/2025)	23.8499	23.7028	23.9654	23.6850	23.8252
Thursday 20 March 2025 (20/03/2025)	24.0902	23.8517	23.9960	23.8331	23.9146
Wednesday 19 March 2025 (19/03/2025)	23.3385	24.0885	26.2069	23.3539	24.7804
Tuesday 18 March 2025 (18/03/2025)	23.3945	23.3384	23.3570	23.3287	23.3429
Monday 17 March 2025 (17/03/2025)	23.2141	23.3947	23.3009	23.2788	23.2899
Friday 14 March 2025 (14/03/2025)	23.0054	23.0976	23.1222	23.0982	23.1102
Thursday 13 March 2025 (13/03/2025)	23.1261	23.0052	23.1062	23.0226	23.0644
Wednesday 12 March 2025 (12/03/2025)	23.0420	23.1257	23.0647	23.0413	23.0530
Tuesday 11 March 2025 (11/03/2025)	22.9489	23.0419	22.9976	22.9571	22.9774
Monday 10 March 2025 (10/03/2025)	23.0234	22.9487	23.0575	23.0439	23.0507
Friday 7 March 2025 (07/03/2025)	23.0630	22.9908	23.0754	22.9728	23.0241
Thursday 6 March 2025 (06/03/2025)	23.0846	23.0624	23.1050	23.1017	23.1034
Wednesday 5 March 2025 (05/03/2025)	22.8606	23.0846	22.9533	22.8939	22.9236
Tuesday 4 March 2025 (04/03/2025)	22.6885	22.8605	22.7332	22.6433	22.6883
Monday 3 March 2025 (03/03/2025)	22.6417	22.6879	22.6717	22.6429	22.6573
February
Friday 28 February 2025 (28/02/2025)	22.7271	22.5945	22.6922	22.6557	22.6740
Thursday 27 February 2025 (27/02/2025)	22.9929	22.7243	22.8766	22.8606	22.8686
Wednesday 26 February 2025 (26/02/2025)	23.1246	22.9927	23.0878	23.0299	23.0589
Tuesday 25 February 2025 (25/02/2025)	23.1439	23.1247	23.1296	23.1262	23.1279
Monday 24 February 2025 (24/02/2025)	23.1392	23.1324	23.2359	23.1666	23.2013
Friday 21 February 2025 (21/02/2025)	23.2239	23.1601	23.2457	23.2378	23.2418
Thursday 20 February 2025 (20/02/2025)	23.0322	23.2243	23.1410	23.1328	23.1369
Wednesday 19 February 2025 (19/02/2025)	23.0467	23.0326	23.0668	23.0339	23.0504
Tuesday 18 February 2025 (18/02/2025)	23.0321	23.0473	23.0572	23.0153	23.0363
Monday 17 February 2025 (17/02/2025)	22.9307	23.0328	23.0309	22.9932	23.0121
Friday 14 February 2025 (14/02/2025)	22.8270	23.0196	22.9832	22.9317	22.9575
Thursday 13 February 2025 (13/02/2025)	22.6681	22.8269	22.7888	22.6779	22.7334
Wednesday 12 February 2025 (12/02/2025)	22.6824	22.6665	22.7005	22.6353	22.6679
Tuesday 11 February 2025 (11/02/2025)	22.6061	22.6842	22.6914	22.6086	22.6500
Monday 10 February 2025 (10/02/2025)	22.5409	22.6063	22.5638	22.5331	22.5485
Friday 7 February 2025 (07/02/2025)	22.5510	22.5652	22.6519	22.4629	22.5574
Thursday 6 February 2025 (06/02/2025)	22.5703	22.5507	22.5208	22.4914	22.5061
Wednesday 5 February 2025 (05/02/2025)	22.4802	22.5703	22.5628	22.5459	22.5544
Tuesday 4 February 2025 (04/02/2025)	22.3910	22.4800	22.3720	22.3604	22.3662
Monday 3 February 2025 (03/02/2025)	22.1238	22.3911	22.2205	22.0688	22.1447
January
Friday 31 January 2025 (31/01/2025)	22.2236	22.1250	22.3322	22.1722	22.2522
Thursday 30 January 2025 (30/01/2025)	22.3113	22.2235	22.3012	22.2530	22.2771
Wednesday 29 January 2025 (29/01/2025)	22.3419	22.3126	22.3112	22.2924	22.3018
Tuesday 28 January 2025 (28/01/2025)	22.4928	22.3418	22.4359	22.3660	22.4010
Monday 27 January 2025 (27/01/2025)	22.5425	22.4930	22.4930	22.4371	22.4651
Friday 24 January 2025 (24/01/2025)	22.4033	22.5303	22.5505	22.4639	22.5072
Thursday 23 January 2025 (23/01/2025)	22.3684	22.4045	22.4269	22.3568	22.3919
Wednesday 22 January 2025 (22/01/2025)	22.3432	22.3701	22.3841	22.3633	22.3737
Tuesday 21 January 2025 (21/01/2025)	22.3231	22.3415	22.3008	22.2055	22.2532
Monday 20 January 2025 (20/01/2025)	22.0268	22.3232	22.3161	22.0152	22.1657
Friday 17 January 2025 (17/01/2025)	22.0144	21.9353	22.0561	21.9738	22.0150
Thursday 16 January 2025 (16/01/2025)	22.0852	22.0142	22.0421	22.0145	22.0283
Wednesday 15 January 2025 (15/01/2025)	21.9779	22.0845	22.1185	22.0167	22.0676
Tuesday 14 January 2025 (14/01/2025)	21.9223	21.9780	21.9800	21.9195	21.9498
Monday 13 January 2025 (13/01/2025)	21.8289	21.9212	21.8105	21.7973	21.8039
Friday 10 January 2025 (10/01/2025)	21.8976	21.7890	21.9146	21.7864	21.8505
Thursday 9 January 2025 (09/01/2025)	21.9633	21.8970	21.9475	21.8742	21.9109
Wednesday 8 January 2025 (08/01/2025)	22.0158	21.9641	22.0026	21.9391	21.9709
Tuesday 7 January 2025 (07/01/2025)	22.0491	22.0162	22.1590	22.0986	22.1288
Monday 6 January 2025 (06/01/2025)	21.9705	22.0481	22.1019	22.0473	22.0746
Friday 3 January 2025 (03/01/2025)	21.9341	21.9774	21.9844	21.9650	21.9747
Thursday 2 January 2025 (02/01/2025)	21.8864	21.9344	21.9331	21.9007	21.9169
Wednesday 1 January 2025 (01/01/2025)	21.9847	21.8766	21.9488	21.9431	21.9460