AUD/TRY Exchange Rate (Australian Dollar to Turkish Lira)

Live AUD/TRY exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 32.9007 TRY ▲ +0.6500%
High 32.9108
Low 32.6484
Open 32.6916
Prev. Close 32.6898
Source: Barchart.com · 15-min delay
One Week
+1.04%
32.9108 H · 32.4215 L
One Month
+4.26%
32.9108 H · 32.4215 L
One Year
+25.10%
32.8840 H · 28.7253 L
Best Transfer Rate
32.7855
Compare rates →
AUD/TRY Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 32.9007 TRY  ·  Compare specialist providers →
🔔
Set a AUD/TRY Rate Alert

We'll email you when the Australian Dollar to Turkish Lira rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/TRY Today

The Australian Dollar to Turkish Lira exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/TRY rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/TRY News Hub →
Latest AUD/TRY News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/TRY news →
Daily Australian Dollar to Turkish Lira Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May32.675032.895032.884032.707432.7850
Thu 7 May32.735332.677432.869232.772532.7064
Wed 6 May32.503732.735732.708032.695232.6197
Tue 5 May32.412632.506332.449432.421532.4595
Mon 4 May32.535432.412732.558932.466532.4741
Fri 1 May32.554332.572332.618032.580032.5633
Thu 30 Apr32.162032.555832.473132.273632.3589
Wed 29 Apr32.374732.160432.349932.250432.2676
Tue 28 Apr32.372132.376832.363432.292432.3745
Mon 27 Apr32.120732.372732.315732.269732.2467
Fri 24 Apr32.091632.196032.210532.093432.1438
Thu 23 Apr32.163432.094132.171732.122532.1288
Wed 22 Apr32.144732.163632.192932.161032.1542
Tue 21 Apr32.229232.148732.203932.155232.1890
Mon 20 Apr31.982832.228632.091532.067932.1057
Fri 17 Apr32.141832.169232.290732.234432.1555
Thu 16 Apr32.104732.147532.203232.154632.1261
Wed 15 Apr31.880132.106832.072331.902131.9935
Tue 14 Apr31.714831.881231.855431.755331.7980
Mon 13 Apr31.309331.716431.543531.444531.5129
Fri 10 Apr31.612931.541331.599331.594231.5771
Thu 9 Apr31.375931.616631.496231.425331.4963
Wed 8 Apr31.146631.377031.432831.325831.2618
Tue 7 Apr30.870831.150330.998730.964131.0106
Mon 6 Apr30.727730.868830.893330.792030.7983
Fri 3 Apr30.883230.789730.866330.802930.8365
Thu 2 Apr30.885030.887430.840330.787730.8862
Wed 1 Apr30.679730.882630.990030.776330.7812
Tue 31 Mar30.483230.681230.608730.572130.5822
Mon 30 Mar30.486630.484030.540330.475130.4853
Fri 27 Mar30.590530.615630.621530.614230.6031
Thu 26 Mar30.819930.590230.809030.728330.7051
Wed 25 Mar31.030530.818830.940930.938630.9247
Tue 24 Mar31.061631.031230.978330.965731.0464
Mon 23 Mar31.091231.064331.146730.961431.0778
Fri 20 Mar31.393931.126731.341931.210131.2603
Thu 19 Mar31.121731.392131.384931.200431.2569
Wed 18 Mar31.403631.124831.397431.312231.2642
Tue 17 Mar31.248931.404331.307731.295431.3266
Mon 16 Mar30.882631.249931.128431.088431.0663
Fri 13 Mar31.281830.867731.209531.097931.0748
Thu 12 Mar31.545531.286631.515231.426831.4161
Wed 11 Mar31.382031.545631.612631.478431.4638
Tue 10 Mar31.173831.383131.458731.252731.2785
Mon 9 Mar30.934831.174731.000630.877931.0548
Fri 6 Mar30.876030.969630.950830.942830.9228
Thu 5 Mar31.122630.878431.059630.903931.0005
Wed 4 Mar30.954131.122231.034230.943531.0382
Tue 3 Mar31.191630.954031.016830.920131.0728
Mon 2 Mar30.996831.192731.073531.034131.0948
Fri 27 Feb31.221231.258531.344731.270731.2399
Thu 26 Feb31.264631.222831.234731.178431.2437
Wed 25 Feb30.975231.265031.140731.132731.1201
Tue 24 Feb30.943330.976031.017730.955430.9597
Mon 23 Feb31.038830.944531.074031.029330.9917
Fri 20 Feb30.928131.068230.980830.951530.9982
Thu 19 Feb30.825030.930030.927430.919730.8775
Wed 18 Feb30.994230.826430.951530.870230.9103
Tue 17 Feb30.924030.994130.893130.874730.9591
Mon 16 Feb30.849530.925530.956230.907530.8875
Fri 13 Feb31.004430.883630.978930.904630.9440
Thu 12 Feb31.121931.007131.184831.115431.0645
Wed 11 Feb30.881631.121631.109231.012031.0016
Tue 10 Feb30.941430.881130.884330.880630.9113
Mon 9 Feb30.373930.942830.800930.561530.6584
Fri 6 Feb30.196230.599130.426630.346430.3977
Thu 5 Feb30.442030.192630.416530.376130.3173
Wed 4 Feb30.547630.443830.541130.485530.4957
Tue 3 Feb30.202830.549930.577130.317030.3764
Mon 2 Feb30.235730.203830.251130.178830.2198
Fri 30 Jan30.653330.310630.471130.455130.4820
Thu 29 Jan30.585730.654330.658730.545730.6200
Wed 28 Jan30.442330.587830.464330.435230.5151
Tue 27 Jan29.996330.444730.397430.065530.2205
Mon 26 Jan30.049229.999030.074430.018230.0241
Fri 23 Jan29.653929.937129.912829.726329.7955
Thu 22 Jan29.295729.655429.548929.480229.4756
Wed 21 Jan29.165429.297329.291529.197029.2314
Tue 20 Jan29.072229.165629.156429.126329.1189
Mon 19 Jan28.874829.072829.011628.906928.9738
Fri 16 Jan28.993828.919028.982328.962028.9564
Thu 15 Jan28.865528.997029.002728.916628.9313
Wed 14 Jan28.852828.867828.886628.884328.8603
Tue 13 Jan28.946828.852328.951328.907828.8996
Mon 12 Jan28.838528.947528.971128.854328.8930
Fri 9 Jan28.880628.808828.878928.814728.8447
Thu 8 Jan28.942328.884428.927728.887528.9134
Wed 7 Jan29.011928.942729.024028.981228.9773
Tue 6 Jan28.906429.011929.009528.952328.9592
Mon 5 Jan28.721628.907928.923028.768328.8148
Fri 2 Jan28.726028.838528.830028.786528.7823
Thu 1 Jan28.725328.725328.725328.725328.7253
AUD/TRY Historical Data
Long-term AUD/TRY historical data
Daily closing rates going back decades: full historical archive
→