MENU

1 AUD = 6.2809 TRY

1 TRY to AUD = 0.1592

Provider Indicative Rate Service Notes Action

Live Market Rate

6.2809 Set Alert Set Alert
Horizon Currency 6.2495 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.2369 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6.2244 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6.1050 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.0611 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6.1867 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TRY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TRY

Convert AUD:
To TRY:
1
6.2809
10
62.8090
50
314.0450
100
628.0900
500
3,140.4500
1,000
6,280.9000
Convert AUD:
To TRY:
2,500
15,702.2500
5,000
31,404.5000
7,500
47,106.7500
10,000
62,809.0000
50,000
314,045.0000
1,00,000
628,090.0000

Exchange Rate History for AUD To TRY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.7871

Close: 5.7867

Mid: 6.2396

2

Open: 5.8182

Close: 5.8182

Mid: 5.8025

3

Open: 5.8182

Close: 5.7327

Mid: 5.7468

4

Open: 5.7356

Close: 5.6918

Mid: 5.7013

5

Open: 5.6920

Close: 5.7322

Mid: 5.7072

6

Open: 5.7306

Close: 5.7049

Mid: 5.6962

7

Open: 5.7067

Close: 5.6923

Mid: 5.6802

8

Open: 5.6913

Close: 5.7106

Mid: 5.7159

9

Open: 5.7135

Close: 5.6324

Mid: 5.6807

10

Open: 5.6324

Close: 5.6755

Mid: 5.6740

11

Open: 5.6824

Close: 5.7599

Mid: 5.7297

12

Open: 5.7611

Close: 5.7909

Mid: 5.7635

13

Open: 5.7896

Close: 5.7278

Mid: 5.7543

14

Open: 5.7281

Close: 5.7280

Mid: 5.7438

15

Open: 5.7271

Close: 5.7288

Mid: 5.8020

16

Open: 5.7288

Close: 5.7110

Mid: 5.7264

17

Open: 5.7110

Close: 5.7266

Mid: 5.7394

18

Open: 5.7255

Close: 5.7447

Mid: 5.7516

19

Open: 5.7460

Close: 5.7573

Mid: 5.7423

20

Open: 5.7579

Close: 5.7499

Mid: 5.7414

21

Open: 5.7493

Close: 5.7170

Mid: 5.7431

22

Open: 5.7171

Close: 5.7329

Mid: 5.7386

23

Open: 5.7329

Close: 5.7311

Mid: 5.7320

24

Open: 5.7248

Close: 5.7213

Mid: 5.7088

25

Open: 5.7238

Close: 5.7147

Mid: 5.7189

26

Open: 5.7143

Close: 5.6937

Mid: 5.6916

27

Open: 5.6936

Close: 5.6529

Mid: 5.6820

28

Open: 5.6543

Close: 5.6342

Mid: 5.6423

29

Open: 5.6340

Close: 5.5918

Mid: 5.6372

30

Open: 5.6015

Close: 5.5847

Mid: 5.5723

31

Open: 5.5847

Close: 5.5465

Mid: 5.5553

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.5473

Close: 5.4907

Mid: 5.5163

2

Open: 5.4846

Close: 5.4737

Mid: 5.4490

3

Open: 5.4714

Close: 5.4611

Mid: 5.4615

4

Open: 5.4592

Close: 5.4233

Mid: 5.4298

5

Open: 5.4227

Close: 5.4096

Mid: 5.4152

6

Open: 5.4093

Close: 5.4093

Mid: 5.4095

7

Open: 5.4093

Close: 5.4173

Mid: 5.4128

8

Open: 5.4177

Close: 5.4559

Mid: 5.4344

9

Open: 5.4559

Close: 5.4674

Mid: 5.4756

10

Open: 5.4688

Close: 5.4460

Mid: 5.4585

11

Open: 5.4460

Close: 5.4453

Mid: 5.4547

12

Open: 5.4457

Close: 5.4562

Mid: 5.4479

13

Open: 5.4564

Close: 5.4569

Mid: 5.4572

14

Open: 5.4569

Close: 5.4627

Mid: 5.4359

15

Open: 5.4588

Close: 5.4178

Mid: 5.4352

16

Open: 5.4195

Close: 5.4015

Mid: 5.4033

17

Open: 5.4002

Close: 5.4027

Mid: 5.4337

18

Open: 5.4018

Close: 5.4104

Mid: 5.4105

19

Open: 5.4152

Close: 5.4712

Mid: 5.4698

20

Open: 5.4712

Close: 5.4885

Mid: 5.4756

21

Open: 5.4885

Close: 5.5066

Mid: 5.4885

22

Open: 5.5011

Close: 5.5506

Mid: 5.5339

23

Open: 5.5481

Close: 5.6155

Mid: 5.5900

24

Open: 5.6150

Close: 5.7131

Mid: 5.6749

25

Open: 5.7093

Close: 5.7608

Mid: 5.7856

26

Open: 5.7606

Close: 5.7086

Mid: 5.7453

27

Open: 5.7080

Close: 5.7080

Mid: 5.7083

28

Open: 5.7080

Close: 5.7479

Mid: 5.7040

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.7501

Close: 5.6501

Mid: 5.6779

2

Open: 5.6498

Close: 5.7476

Mid: 5.7139

3

Open: 5.7457

Close: 5.7820

Mid: 5.7766

4

Open: 5.7797

Close: 5.7925

Mid: 5.8146

5

Open: 5.7948

Close: 5.7921

Mid: 5.7690

6

Open: 5.7894

Close: 5.7894

Mid: 5.7908

7

Open: 5.7894

Close: 5.7879

Mid: 5.7287

8

Open: 5.7885

Close: 5.9378

Mid: 5.8649

9

Open: 5.9386

Close: 5.8669

Mid: 5.8983

10

Open: 5.8664

Close: 5.7895

Mid: 5.8312

11

Open: 5.7897

Close: 5.8109

Mid: 5.8115

12

Open: 5.8107

Close: 5.8586

Mid: 5.8634

13

Open: 5.8586

Close: 5.8606

Mid: 5.8596

14

Open: 5.8606

Close: 5.8656

Mid: 5.8331

15

Open: 5.8677

Close: 5.8350

Mid: 5.8705

16

Open: 5.8355

Close: 5.7954

Mid: 5.8101

17

Open: 5.7956

Close: 5.8512

Mid: 5.8474

18

Open: 5.8501

Close: 5.6757

Mid: 5.7856

19

Open: 5.6749

Close: 5.5866

Mid: 5.6740

20

Open: 5.5731

Close: 5.5731

Mid: 5.5799

21

Open: 5.5731

Close: 6.2580

Mid: 6.0498

22

Open: 6.2470

Close: 6.0514

Mid: 6.1263

23

Open: 6.0520

Close: 6.0237

Mid: 6.0057

24

Open: 6.0256

Close: 5.9989

Mid: 6.0201

25

Open: 6.0107

Close: 6.0154

Mid: 6.0204

26

Open: 6.0196

Close: 6.1665

Mid: 6.1602

27

Open: 6.1665

Close: 6.1720

Mid: 6.1693

28

Open: 6.1720

Close: 6.1939

Mid: 6.1661

29

Open: 6.1942

Close: 6.2971

Mid: 6.2073

30

Open: 6.2969

Close: 6.3174

Mid: 6.3651

31

Open: 6.3268

Close: 6.2736

Mid: 6.3302

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.2967

Close: 6.1761

Mid: 6.2211

2

Open: 6.1763

Close: 6.1968

Mid: 6.1795

3

Open: 6.1999

Close: 6.1999

Mid: 6.1984

4

Open: 6.1999

Close: 6.2232

Mid: 6.2238

5

Open: 6.2192

Close: 6.2081

Mid: 6.2345

6

Open: 6.2104

Close: 6.2352

Mid: 6.2216

7

Open: 6.2355

Close: 6.2001

Mid: 6.2053

8

Open: 6.2021

Close: 6.2245

Mid: 6.2219

9

Open: 6.2256

Close: 6.2176

Mid: 6.2206

10

Open: 6.2176

Close: 6.2233

Mid: 6.2100

11

Open: 6.2233

Close: 6.2188

Mid: 6.2259

12

Open: 6.2189

Close: 6.2140

Mid: 6.2301

13

Open: 6.2088

Close: 6.1987

Mid: 6.2049

14

Open: 6.1986

Close: 6.2372

Mid: 6.2194

15

Open: 6.2374

Close: 6.2188

Mid: 6.2442

16

Open: 6.2188

Close: 6.2400

Mid: 6.2289

17

Open: 6.2330

Close: 6.2437

Mid: 6.2237

18

Open: 6.2445

Close: 6.2316

Mid: 6.2266

19

Open: 6.2340

Close: 6.2761

Mid: 6.2568

20

Open: 6.2756

Close: 6.2580

Mid: 6.2898

21

Open: 6.2585

Close: 6.3516

Mid: 6.3102

22

Open: 6.3480

Close: 6.3980

Mid: 6.4268

23

Open: 6.4000

Close: 6.5080

Mid: 6.5034

24

Open: 6.5080

Close: 6.4682

Mid: 6.4758

25

Open: 6.4682

Close: 6.5102

Mid: 6.4934

26

Open: 6.5104

Close: 6.4552

Mid: 6.5224

27

Open: 6.4565

Close: 6.3739

Mid: 6.4095

28

Open: 6.3751

Close: 6.3853

Mid: 6.3554

29

Open: 6.3914

Close: 6.3647

Mid: 6.3799

30

Open: 6.3657

Close: 6.3942

Mid: 6.4367

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.3942

Close: 6.3893

Mid: 6.3944

2

Open: 6.3893

Close: 6.3883

Mid: 6.3583

3

Open: 6.3885

Close: 6.4016

Mid: 6.4060

4

Open: 6.3986

Close: 6.4114

Mid: 6.4041

5
6

Open: 6.4451

Close: 6.4420

Mid: 6.4378

7

Open: 6.4454

Close: 6.4638

Mid: 6.4565

8

Open: 6.4638

Close: 6.4781

Mid: 6.4637

9

Open: 6.4781

Close: 6.4680

Mid: 6.4517

10

Open: 6.4676

Close: 6.4768

Mid: 6.4778

11

Open: 6.4740

Close: 6.5025

Mid: 6.5027

12

Open: 6.5010

Close: 6.5211

Mid: 6.5115

13

Open: 6.5211

Close: 6.5653

Mid: 6.5419

14

Open: 6.5656

Close: 6.5779

Mid: 6.5641

15

Open: 6.5726

Close: 6.5726

Mid: 6.5753

16

Open: 6.5726

Close: 6.5692

Mid: 6.5741

17

Open: 6.5681

Close: 6.4540

Mid: 6.5047

18

Open: 6.4539

Close: 6.5077

Mid: 6.4860

19

Open: 6.5078

Close: 6.4867

Mid: 6.5143

20

Open: 6.4861

Close: 6.5041

Mid: 6.4955

21

Open: 6.5036

Close: 6.5063

Mid: 6.5013

22

Open: 6.5004

Close: 6.5004

Mid: 6.5034

23

Open: 6.5004

Close: 6.5000

Mid: 6.4592

24

Open: 6.5022

Close: 6.4931

Mid: 6.5035

25

Open: 6.4939

Close: 6.5513

Mid: 6.5484

26

Open: 6.5470

Close: 6.5424

Mid: 6.5549

27

Open: 6.5420

Close: 6.5712

Mid: 6.5694

28

Open: 6.5697

Close: 6.6352

Mid: 6.6005

29

Open: 6.5970

Close: 6.5970

Mid: 6.6161

30

Open: 6.5970

Close: 6.6038

Mid: 6.5906

31

Open: 6.6032

Close: 6.5696

Mid: 6.5848

June - 2021

SunMonTueWedThuFriSat
1

Open: 6.5697

Close: 6.6869

Mid: 6.6788

2

Open: 6.6796

Close: 6.6456

Mid: 6.6696

3

Open: 6.6459

Close: 6.6681

Mid: 6.6639

4

Open: 6.6619

Close: 6.7041

Mid: 6.6938

5

Open: 6.7041

Close: 6.6950

Mid: 6.6996

6

Open: 6.6950

Close: 6.7131

Mid: 6.6427

7

Open: 6.7128

Close: 6.6686

Mid: 6.6903

8

Open: 6.6667

Close: 6.6543

Mid: 6.6621

9

Open: 6.6593

Close: 6.6316

Mid: 6.6508

10

Open: 6.6323

Close: 6.5259

Mid: 6.5930

11

Open: 6.5207

Close: 6.4648

Mid: 6.4790

12

Open: 6.4586

Close: 6.4586

Mid: 6.4617

13

Open: 6.4586

Close: 6.4592

Mid: 6.4432

14

Open: 6.4602

Close: 6.5214

Mid: 6.4704

15

Open: 6.5204

Close: 6.5695

Mid: 6.5635

16

Open: 6.5687

Close: 6.5614

Mid: 6.5526

17

Open: 6.5588

Close: 6.5849

Mid: 6.5749

18

Open: 6.5864

Close: 6.5233

Mid: 6.5661

19

Open: 6.5225

Close: 6.5225

Mid: 6.5229

20

Open: 6.5225

Close: 6.5660

Mid: 6.5044

21

Open: 6.5661

Close: 6.6114

Mid: 6.5822

22

Open: 6.6109

Close: 6.5268

Mid: 6.5663

23

Open: 6.5262

Close: 6.5347

Mid: 6.5332

24

Open: 6.5367

Close: 6.5949

Mid: 6.5789

25

Open: 6.6006

Close: 6.6579

Mid: 6.6387

26

Open: 6.6377

Close: 6.6377

Mid: 6.6478

27

Open: 6.6377

Close: 6.6388

Mid: 6.6242

28

Open: 6.6379

Close: 6.5697

Mid: 6.6072

29

Open: 6.5696

Close: 6.5564

Mid: 6.5679

30

Open: 6.5564

Close: 6.5214

Mid: 6.5361

July - 2021

SunMonTueWedThuFriSat
1

Open: 6.5214

Close: 6.4712

Mid: 6.4947

2

Open: 6.4686

Close: 6.5287

Mid: 6.5458

3

Open: 6.5278

Close: 6.5532

Mid: 6.5370

4

Open: 6.5532

Close: 6.5305

Mid: 6.5231

5

Open: 6.5332

Close: 6.5309

Mid: 6.5371

6

Open: 6.5285

Close: 6.5096

Mid: 6.5430

7

Open: 6.5083

Close: 6.4957

Mid: 6.5108

8

Open: 6.4948

Close: 6.4523

Mid: 6.4780

9

Open: 6.4536

Close: 6.4997

Mid: 6.4981

10

Open: 6.5631

Close: 6.4641

Mid: 6.4997

11

Open: 6.4641

Close: 6.4814

Mid: 6.4566

12

Open: 6.4819

Close: 6.4553

Mid: 6.4607

13

Open: 6.4572

Close: 6.4130

Mid: 6.4652

14

Open: 6.4113

Close: 6.4232

Mid: 6.4247

15

Open: 6.4227

Close: 6.3548

Mid: 6.3900

16

Open: 6.3541

Close: 6.3211

Mid: 6.3412

17

Open: 6.3211

Close: 6.2876

Mid: 6.3081

18

Open: 6.2876

Close: 6.3033

Mid: 6.3089

19

Open: 6.3040

Close: 6.2946

Mid: 6.2958

20

Open: 6.2932

Close: 6.2909

Mid: 6.2698

21

Open: 6.2888

Close: 6.2901

Mid: 6.2874

22

Open: 6.2894

Close: 6.3186

Mid: 6.3084

23

Open: 6.3188

Close: 6.2934

Mid: 6.3071

24

Open: 6.2934

Close: 6.2976

Mid: 6.2879

25

Open: 6.2976

Close: 6.2987

Mid: 6.2876

26

Open: 6.2988

Close: 6.3150

Mid: 6.3073

27

Open: 6.3158

Close: 6.3020

Mid: 6.3063

28

Open: 6.3026

Close: 6.3088

Mid: 6.2996

29

Open: 6.3146

Close: 6.2521

Mid: 6.2778

30

Open: 6.2517

Close: 6.2070

Mid: 6.2219

31

Open: 6.1958

Close: 6.1958

Mid: 6.2014

August - 2021

SunMonTueWedThuFriSat
1

Open: 6.1958

Close: 6.1943

Mid: 6.1897

2

Open: 6.1953

Close: 6.1449

Mid: 6.1855

3

Open: 6.1438

Close: 6.2119

Mid: 6.1835

4

Open: 6.2115

Close: 6.2539

Mid: 6.2544

5

Open: 6.2530

Close: 6.3101

Mid: 6.2964

6

Open: 6.3133

Close: 6.3344

Mid: 6.3252

7

Open: 6.3344

Close: 6.3409

Mid: 6.3292

8

Open: 6.3409

Close: 6.3228

Mid: 6.3215

9

Open: 6.3250

Close: 6.3401

Mid: 6.3447

10

Open: 6.3392

Close: 6.3171

Mid: 6.3256

11

Open: 6.3176

Close: 6.3590

Mid: 6.3427

12

Open: 6.3576

Close: 6.2854

Mid: 6.3175

13

Open: 6.2855

Close: 6.2665

Mid: 6.2807

14

Open: 6.2665

Close: 6.2660

Mid: 6.2663

15

Open: 6.2660

Close: 6.2678

Mid: 6.2656

16

Open: 6.2679

Close: 6.2049

Mid: 6.2243

17

Open: 6.2099

Close: 6.1152

Mid: 6.1597

18

Open: 6.1158

Close: 6.1127

Mid: 6.1351

19

Open: 6.1134

Close: 6.0916

Mid: 6.1020

20

Open: 6.0907

Close: 6.0725

Mid: 6.0804

21

Open: 6.0570

Close: 6.0579

Mid: 6.0656

22

Open: 6.0579

Close: 6.0554

Mid: 6.0341

23

Open: 6.0604

Close: 6.0745

Mid: 6.0759

24

Open: 6.0730

Close: 6.0978

Mid: 6.0911

25

Open: 6.0970

Close: 6.0930

Mid: 6.0907

26

Open: 6.0929

Close: 6.0632

Mid: 6.0804

27

Open: 6.0630

Close: 6.0992

Mid: 6.1056

28

Open: 6.0991

Close: 6.0991

Mid: 6.0992

29

Open: 6.0991

Close: 6.1064

Mid: 6.1010

30

Open: 6.1077

Close: 6.1005

Mid: 6.1035

31

Open: 6.1009

Close: 6.0772

Mid: 6.1013

September - 2021

SunMonTueWedThuFriSat
1

Open: 6.0797

Close: 6.1037

Mid: 6.1013

2

Open: 6.1021

Close: 6.1243

Mid: 6.1219

3

Open: 6.1253

Close: 6.2672

Mid: 6.2124

4

Open: 6.2041

Close: 6.2041

Mid: 6.2357

5

Open: 6.2041

Close: 6.1875

Mid: 6.2022

6

Open: 6.1899

Close: 6.1554

Mid: 6.1780

7

Open: 6.1552

Close: 6.1653

Mid: 6.1647

8

Open: 6.1662

Close: 6.2335

Mid: 6.2047

9

Open: 6.2338

Close: 6.2199

Mid: 6.2384

10

Open: 6.2202

Close: 6.2187

Mid: 6.2418

11

Open: 6.2188

Close: 6.2188

Mid: 6.2188

12

Open: 6.2188

Close: 6.2306

Mid: 6.2304

13

Open: 6.2320

Close: 6.2066

Mid: 6.2221

14

Open: 6.2065

Close: 6.1688

Mid: 6.1851

15

Open: 6.1699

Close: 6.1869

Mid: 6.1805

16

Open: 6.1841

Close: 6.2189

Mid: 6.2059

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TRY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA