MENU

1 AUD = 6.4632 TRY

1 TRY to AUD = 0.1547

Provider Indicative Rate Service Notes Action

Live Market Rate

6.4632 Set Alert Set Alert
Horizon Currency 6.4277 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6.4180 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.2822 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6.2370 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 6.4050 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6.3663 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TRY Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Turkish Lira (TRY)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TRY

Convert AUD:
To TRY:
1
6.4632
10
64.6320
50
323.1600
100
646.3200
500
3,231.6000
1,000
6,463.2000
Convert AUD:
To TRY:
2,500
16,158.0000
5,000
32,316.0000
7,500
48,474.0000
10,000
64,632.0000
50,000
323,160.0000
1,00,000
646,320.0000

Exchange Rate History for AUD To TRY: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 5.7871

Close: 5.7867

Mid: 6.2396

2

Open: 5.8182

Close: 5.8182

Mid: 5.8025

3

Open: 5.8182

Close: 5.7327

Mid: 5.7468

4

Open: 5.7356

Close: 5.6918

Mid: 5.7013

5

Open: 5.6920

Close: 5.7322

Mid: 5.7072

6

Open: 5.7306

Close: 5.7049

Mid: 5.6962

7

Open: 5.7067

Close: 5.6923

Mid: 5.6802

8

Open: 5.6913

Close: 5.7106

Mid: 5.7159

9

Open: 5.7135

Close: 5.6324

Mid: 5.6807

10

Open: 5.6324

Close: 5.6755

Mid: 5.6740

11

Open: 5.6824

Close: 5.7599

Mid: 5.7297

12

Open: 5.7611

Close: 5.7909

Mid: 5.7635

13

Open: 5.7896

Close: 5.7278

Mid: 5.7543

14

Open: 5.7281

Close: 5.7280

Mid: 5.7438

15

Open: 5.7271

Close: 5.7288

Mid: 5.8020

16

Open: 5.7288

Close: 5.7110

Mid: 5.7264

17

Open: 5.7110

Close: 5.7266

Mid: 5.7394

18

Open: 5.7255

Close: 5.7447

Mid: 5.7516

19

Open: 5.7460

Close: 5.7573

Mid: 5.7423

20

Open: 5.7579

Close: 5.7499

Mid: 5.7414

21

Open: 5.7493

Close: 5.7170

Mid: 5.7431

22

Open: 5.7171

Close: 5.7329

Mid: 5.7386

23

Open: 5.7329

Close: 5.7311

Mid: 5.7320

24

Open: 5.7248

Close: 5.7213

Mid: 5.7088

25

Open: 5.7238

Close: 5.7147

Mid: 5.7189

26

Open: 5.7143

Close: 5.6937

Mid: 5.6916

27

Open: 5.6936

Close: 5.6529

Mid: 5.6820

28

Open: 5.6543

Close: 5.6342

Mid: 5.6423

29

Open: 5.6340

Close: 5.5918

Mid: 5.6372

30

Open: 5.6015

Close: 5.5847

Mid: 5.5723

31

Open: 5.5847

Close: 5.5465

Mid: 5.5553

February - 2021

SunMonTueWedThuFriSat
1

Open: 5.5473

Close: 5.4907

Mid: 5.5163

2

Open: 5.4846

Close: 5.4737

Mid: 5.4490

3

Open: 5.4714

Close: 5.4611

Mid: 5.4615

4

Open: 5.4592

Close: 5.4233

Mid: 5.4298

5

Open: 5.4227

Close: 5.4096

Mid: 5.4152

6

Open: 5.4093

Close: 5.4093

Mid: 5.4095

7

Open: 5.4093

Close: 5.4173

Mid: 5.4128

8

Open: 5.4177

Close: 5.4559

Mid: 5.4344

9

Open: 5.4559

Close: 5.4674

Mid: 5.4756

10

Open: 5.4688

Close: 5.4460

Mid: 5.4585

11

Open: 5.4460

Close: 5.4453

Mid: 5.4547

12

Open: 5.4457

Close: 5.4562

Mid: 5.4479

13

Open: 5.4564

Close: 5.4569

Mid: 5.4572

14

Open: 5.4569

Close: 5.4627

Mid: 5.4359

15

Open: 5.4588

Close: 5.4178

Mid: 5.4352

16

Open: 5.4195

Close: 5.4015

Mid: 5.4033

17

Open: 5.4002

Close: 5.4027

Mid: 5.4337

18

Open: 5.4018

Close: 5.4104

Mid: 5.4105

19

Open: 5.4152

Close: 5.4712

Mid: 5.4698

20

Open: 5.4712

Close: 5.4885

Mid: 5.4756

21

Open: 5.4885

Close: 5.5066

Mid: 5.4885

22

Open: 5.5011

Close: 5.5506

Mid: 5.5339

23

Open: 5.5481

Close: 5.6155

Mid: 5.5900

24

Open: 5.6150

Close: 5.7131

Mid: 5.6749

25

Open: 5.7093

Close: 5.7608

Mid: 5.7856

26

Open: 5.7606

Close: 5.7086

Mid: 5.7453

27

Open: 5.7080

Close: 5.7080

Mid: 5.7083

28

Open: 5.7080

Close: 5.7479

Mid: 5.7040

March - 2021

SunMonTueWedThuFriSat
1

Open: 5.7501

Close: 5.6501

Mid: 5.6779

2

Open: 5.6498

Close: 5.7476

Mid: 5.7139

3

Open: 5.7457

Close: 5.7820

Mid: 5.7766

4

Open: 5.7797

Close: 5.7925

Mid: 5.8146

5

Open: 5.7948

Close: 5.7921

Mid: 5.7690

6

Open: 5.7894

Close: 5.7894

Mid: 5.7908

7

Open: 5.7894

Close: 5.7879

Mid: 5.7287

8

Open: 5.7885

Close: 5.9378

Mid: 5.8649

9

Open: 5.9386

Close: 5.8669

Mid: 5.8983

10

Open: 5.8664

Close: 5.7895

Mid: 5.8312

11

Open: 5.7897

Close: 5.8109

Mid: 5.8115

12

Open: 5.8107

Close: 5.8586

Mid: 5.8634

13

Open: 5.8586

Close: 5.8606

Mid: 5.8596

14

Open: 5.8606

Close: 5.8656

Mid: 5.8331

15

Open: 5.8677

Close: 5.8350

Mid: 5.8705

16

Open: 5.8355

Close: 5.7954

Mid: 5.8101

17

Open: 5.7956

Close: 5.8512

Mid: 5.8474

18

Open: 5.8501

Close: 5.6757

Mid: 5.7856

19

Open: 5.6749

Close: 5.5866

Mid: 5.6740

20

Open: 5.5731

Close: 5.5731

Mid: 5.5799

21

Open: 5.5731

Close: 6.2580

Mid: 6.0498

22

Open: 6.2470

Close: 6.0514

Mid: 6.1263

23

Open: 6.0520

Close: 6.0237

Mid: 6.0057

24

Open: 6.0256

Close: 5.9989

Mid: 6.0201

25

Open: 6.0107

Close: 6.0154

Mid: 6.0204

26

Open: 6.0196

Close: 6.1665

Mid: 6.1602

27

Open: 6.1665

Close: 6.1720

Mid: 6.1693

28

Open: 6.1720

Close: 6.1939

Mid: 6.1661

29

Open: 6.1942

Close: 6.2971

Mid: 6.2073

30

Open: 6.2969

Close: 6.3174

Mid: 6.3651

31

Open: 6.3268

Close: 6.2736

Mid: 6.3302

April - 2021

SunMonTueWedThuFriSat
1

Open: 6.2967

Close: 6.1761

Mid: 6.2211

2

Open: 6.1763

Close: 6.1968

Mid: 6.1795

3

Open: 6.1999

Close: 6.1999

Mid: 6.1984

4

Open: 6.1999

Close: 6.2232

Mid: 6.2238

5

Open: 6.2192

Close: 6.2081

Mid: 6.2345

6

Open: 6.2104

Close: 6.2352

Mid: 6.2216

7

Open: 6.2355

Close: 6.2001

Mid: 6.2053

8

Open: 6.2021

Close: 6.2245

Mid: 6.2219

9

Open: 6.2256

Close: 6.2176

Mid: 6.2206

10

Open: 6.2176

Close: 6.2233

Mid: 6.2100

11

Open: 6.2233

Close: 6.2188

Mid: 6.2259

12

Open: 6.2189

Close: 6.2140

Mid: 6.2301

13

Open: 6.2088

Close: 6.1987

Mid: 6.2049

14

Open: 6.1986

Close: 6.2372

Mid: 6.2194

15

Open: 6.2374

Close: 6.2188

Mid: 6.2442

16

Open: 6.2188

Close: 6.2400

Mid: 6.2289

17

Open: 6.2330

Close: 6.2437

Mid: 6.2237

18

Open: 6.2445

Close: 6.2316

Mid: 6.2266

19

Open: 6.2340

Close: 6.2761

Mid: 6.2568

20

Open: 6.2756

Close: 6.2580

Mid: 6.2898

21

Open: 6.2585

Close: 6.3516

Mid: 6.3102

22

Open: 6.3480

Close: 6.3980

Mid: 6.4268

23

Open: 6.4000

Close: 6.5080

Mid: 6.5034

24

Open: 6.5080

Close: 6.4682

Mid: 6.4758

25

Open: 6.4682

Close: 6.5102

Mid: 6.4934

26

Open: 6.5104

Close: 6.4552

Mid: 6.5224

27

Open: 6.4565

Close: 6.3739

Mid: 6.4095

28

Open: 6.3751

Close: 6.3853

Mid: 6.3554

29

Open: 6.3914

Close: 6.3647

Mid: 6.3799

30

Open: 6.3657

Close: 6.3942

Mid: 6.4367

May - 2021

SunMonTueWedThuFriSat
1

Open: 6.3942

Close: 6.3893

Mid: 6.3944

2

Open: 6.3893

Close: 6.3883

Mid: 6.3583

3

Open: 6.3885

Close: 6.4016

Mid: 6.4060

4

Open: 6.3986

Close: 6.4114

Mid: 6.4041

5

Open: 6.4128

Close: 6.4469

Mid: 6.4431

6

Open: 6.4451

Close: 6.4420

Mid: 6.4378

7

Open: 6.4454

Close: 6.4638

Mid: 6.4565

8

Open: 6.4638

Close: 6.4781

Mid: 6.4637

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TRY exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TRY exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA