AUD/FJD Exchange Rate (Australian Dollar to Fiji Dollar)

Live AUD/FJD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 1.5817 FJD ▲ +0.0200%
High 1.5837
Low 1.5802
Open 1.5823
Prev. Close 1.5814
Source: Barchart.com · 15-min delay
One Week
-1.78%
1.6071 H · 1.5709 L
One Month
+1.18%
1.6071 H · 1.5709 L
One Year
+8.17%
1.6071 H · 1.5158 L
Best Transfer Rate
1.5762
Compare rates →
AUD/FJD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 1.5817 FJD  ·  Compare specialist providers →
🔔
Set a AUD/FJD Rate Alert

We'll email you when the Australian Dollar to Fiji Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/FJD Today

The Australian Dollar to Fiji Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/FJD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/FJD News Hub →
Latest AUD/FJD News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/FJD news →
Daily Australian Dollar to Fiji Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May1.58121.58061.58261.58241.5809
Thu 7 May1.58171.58141.58411.58131.5816
Wed 6 May1.57861.58181.58551.58001.5802
Tue 5 May1.57561.57881.57851.57091.5772
Mon 4 May1.60811.57561.60711.57931.5919
Fri 1 May1.57701.61211.60481.58151.5946
Thu 30 Apr1.57281.57681.57731.57411.5748
Wed 29 Apr1.58341.57181.57971.57401.5776
Tue 28 Apr1.57981.58281.58041.57741.5813
Mon 27 Apr1.57241.58001.58061.57221.5762
Fri 24 Apr1.58531.57031.58191.57311.5778
Thu 23 Apr1.59011.58561.58931.58521.5879
Wed 22 Apr1.57201.59031.58791.57501.5812
Tue 21 Apr1.58891.57201.58501.57591.5805
Mon 20 Apr1.58611.58841.58921.58441.5873
Fri 17 Apr1.58841.59271.59511.58881.5906
Thu 16 Apr1.57741.58841.58461.58241.5829
Wed 15 Apr1.56731.57641.57541.56581.5719
Tue 14 Apr1.56401.56741.56651.56341.5657
Mon 13 Apr1.55381.56391.56291.55411.5589
Fri 10 Apr1.57261.56041.56671.56411.5665
Thu 9 Apr1.56331.57331.57291.56641.5683
Wed 8 Apr1.56721.56351.57001.56281.5654
Tue 7 Apr1.56291.56811.56821.56551.5655
Mon 6 Apr1.56311.56401.56631.56111.5636
Fri 3 Apr1.56691.56601.56761.56421.5665
Thu 2 Apr1.56141.56691.56721.55711.5642
Wed 1 Apr1.54431.56131.55901.54881.5528
Tue 31 Mar1.54151.54431.54431.53721.5429
Mon 30 Mar1.54701.54181.54471.54081.5444
Fri 27 Mar1.55041.55021.55101.54731.5503
Thu 26 Mar1.56061.55001.55111.55061.5553
Wed 25 Mar1.55491.56051.55981.55431.5577
Tue 24 Mar1.55331.55401.55531.54631.5537
Mon 23 Mar1.55311.55321.55461.55031.5532
Fri 20 Mar1.57711.55661.57181.56481.5669
Thu 19 Mar1.56341.57611.57251.56571.5698
Wed 18 Mar1.56881.56251.57201.56841.5657
Tue 17 Mar1.56461.56881.57121.56681.5667
Mon 16 Mar1.55511.56361.56351.55511.5594
Fri 13 Mar1.56731.55401.56511.56431.5607
Thu 12 Mar1.57631.56751.57651.56931.5719
Wed 11 Mar1.56791.57551.57791.57301.5717
Tue 10 Mar1.55821.56801.57181.56501.5631
Mon 9 Mar1.54691.55811.55611.54791.5525
Fri 6 Mar1.55001.54811.55721.54681.5491
Thu 5 Mar1.55931.54991.56111.54901.5546
Wed 4 Mar1.55861.55931.56181.55571.5590
Tue 3 Mar1.56171.55781.56531.54801.5598
Mon 2 Mar1.55401.56171.56501.55011.5579
Fri 27 Feb1.56111.55941.56631.55861.5603
Thu 26 Feb1.56091.56121.56171.55551.5611
Wed 25 Feb1.56661.56081.56561.56171.5637
Tue 24 Feb1.56861.56761.57111.56341.5681
Mon 23 Feb1.57691.56871.57651.57041.5728
Fri 20 Feb1.55311.57891.56871.55681.5660
Thu 19 Feb1.55631.55311.55781.55451.5547
Wed 18 Feb1.55911.55681.55611.55381.5580
Tue 17 Feb1.55881.55961.56201.56141.5592
Mon 16 Feb1.56071.55941.56201.56111.5601
Fri 13 Feb1.55361.56111.55951.55481.5574
Thu 12 Feb1.56021.55361.56101.55361.5569
Wed 11 Feb1.55241.56041.56171.55021.5564
Tue 10 Feb1.55321.55251.55281.55231.5529
Mon 9 Feb1.56701.55311.56651.55521.5601
Fri 6 Feb1.53801.54881.55001.53671.5434
Thu 5 Feb1.54301.53761.54131.53891.5403
Wed 4 Feb1.54291.54291.54491.54071.5429
Tue 3 Feb1.54521.54281.54921.54761.5440
Mon 2 Feb1.53451.54481.54201.53661.5397
Fri 30 Jan1.54431.53651.54441.53431.5404
Thu 29 Jan1.54431.54431.55001.53551.5443
Wed 28 Jan1.53631.54431.54431.53611.5403
Tue 27 Jan1.52921.53611.53281.53161.5327
Mon 26 Jan1.54251.52931.53791.53191.5359
Fri 23 Jan1.54291.53891.54711.53771.5409
Thu 22 Jan1.53281.54311.54491.53241.5380
Wed 21 Jan1.52591.53301.53591.52431.5295
Tue 20 Jan1.52821.53161.53211.52491.5299
Mon 19 Jan1.52431.52841.52601.52431.5264
Fri 16 Jan1.52511.52391.52631.52201.5245
Thu 15 Jan1.52201.52501.52671.52051.5235
Wed 14 Jan1.52541.52201.52641.52141.5237
Tue 13 Jan1.52751.52551.52851.52491.5265
Mon 12 Jan1.52131.52761.52611.52311.5245
Fri 9 Jan1.52141.52191.52231.51781.5217
Thu 8 Jan1.52861.52111.52521.52221.5249
Wed 7 Jan1.53011.52881.53311.52561.5295
Tue 6 Jan1.53091.53021.53091.52931.5306
Mon 5 Jan1.51861.53131.53131.52461.5250
Fri 2 Jan1.51681.52311.52421.51581.5200
Thu 1 Jan1.51671.51671.51671.51671.5167
AUD/FJD Historical Data
Long-term AUD/FJD historical data
Daily closing rates going back decades: full historical archive
→