SEARCH

Australian Dollar to Fiji Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
FJD

1 AUD = 1.4956 FJD

+0.01%
1.4956
= today's high
1.4948
= low
1.4953
= open
1.4955
= yesterday's close
Retail Rates
1.4956
is the live market rate
1.4904
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.61%
1.4974
= current week high
1.4847
= current week low
One Month:
+0.89%
1.4974
= current month high
1.4847
= current month low
One Year:
+3.68%
1.9839
= current year high
1.3897
= current year low

Interday AUD/FJD Chart

Loading

Monthly AUD/FJD Chart

Loading

Interactive AUD/FJD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/FJD News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Fiji Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.4956
1.4948
1.4952
Thursday 4 December 2025 (04/12/2025)
1.4917
1.4979
1.4974
1.4944
1.4959
Wednesday 3 December 2025 (03/12/2025)
1.4891
1.4904
1.4906
1.4899
1.4903
Tuesday 2 December 2025 (02/12/2025)
1.4875
1.4893
1.4914
1.4864
1.4889
Monday 1 December 2025 (01/12/2025)
1.4871
1.4876
1.4892
1.4847
1.4870

November

Friday 28 November 2025 (28/11/2025)
1.4958
1.4883
1.4947
1.4904
1.4926
Thursday 27 November 2025 (27/11/2025)
1.4814
1.4954
1.4992
1.4869
1.4931
Wednesday 26 November 2025 (26/11/2025)
1.4805
1.4812
1.4849
1.4779
1.4814
Tuesday 25 November 2025 (25/11/2025)
1.4809
1.4805
1.4815
1.4716
1.4766
Monday 24 November 2025 (24/11/2025)
1.4788
1.4809
1.4814
1.4769
1.4792
Friday 21 November 2025 (21/11/2025)
1.4771
1.4788
1.4790
1.4737
1.4764
Thursday 20 November 2025 (20/11/2025)
1.4878
1.4770
1.4868
1.4770
1.4819
Wednesday 19 November 2025 (19/11/2025)
1.4942
1.4882
1.4891
1.4876
1.4884
Tuesday 18 November 2025 (18/11/2025)
1.4832
1.4949
1.4881
1.4842
1.4862
Monday 17 November 2025 (17/11/2025)
1.4855
1.4833
1.4872
1.4829
1.4851
Friday 14 November 2025 (14/11/2025)
1.4844
1.4864
1.4903
1.4834
1.4869
Thursday 13 November 2025 (13/11/2025)
1.4889
1.4842
1.4962
1.4821
1.4892
Wednesday 12 November 2025 (12/11/2025)
1.4887
1.4889
1.4930
1.4866
1.4898
Tuesday 11 November 2025 (11/11/2025)
1.4899
1.4888
1.4902
1.4863
1.4883
Monday 10 November 2025 (10/11/2025)
1.4837
1.4900
1.4914
1.4823
1.4869
Friday 7 November 2025 (07/11/2025)
1.4787
1.4827
1.4843
1.4773
1.4808
Thursday 6 November 2025 (06/11/2025)
1.4857
1.4785
1.4862
1.4778
1.4820
Wednesday 5 November 2025 (05/11/2025)
1.4843
1.4858
1.4868
1.4803
1.4836
Tuesday 4 November 2025 (04/11/2025)
1.4866
1.4844
1.4849
1.4816
1.4833
Monday 3 November 2025 (03/11/2025)
1.4947
1.4866
1.4913
1.4891
1.4902

October

Friday 31 October 2025 (31/10/2025)
1.4898
1.4931
1.4927
1.4920
1.4924
Thursday 30 October 2025 (30/10/2025)
1.4883
1.4887
1.4913
1.4862
1.4888
Wednesday 29 October 2025 (29/10/2025)
1.4924
1.4883
1.4938
1.4902
1.4920
Tuesday 28 October 2025 (28/10/2025)
1.5013
1.4926
1.4974
1.4932
1.4953
Monday 27 October 2025 (27/10/2025)
1.4871
1.5024
1.4992
1.4880
1.4936
Friday 24 October 2025 (24/10/2025)
1.4954
1.4803
1.4915
1.4814
1.4865
Thursday 23 October 2025 (23/10/2025)
1.4922
1.4954
1.4973
1.4918
1.4946
Wednesday 22 October 2025 (22/10/2025)
1.4907
1.4922
1.5001
1.4892
1.4947
Tuesday 21 October 2025 (21/10/2025)
1.4999
1.4906
1.4939
1.4939
1.4939
Monday 20 October 2025 (20/10/2025)
1.4761
1.5001
1.4921
1.4845
1.4883
Friday 17 October 2025 (17/10/2025)
1.4742
1.4772
1.4792
1.4666
1.4729
Thursday 16 October 2025 (16/10/2025)
1.4756
1.4741
1.4763
1.4715
1.4739
Wednesday 15 October 2025 (15/10/2025)
1.4762
1.4752
1.4818
1.4725
1.4772
Tuesday 14 October 2025 (14/10/2025)
1.4813
1.4762
1.4822
1.4691
1.4757
Monday 13 October 2025 (13/10/2025)
1.4725
1.4813
1.4798
1.4759
1.4779
Friday 10 October 2025 (10/10/2025)
1.4884
1.4649
1.4882
1.4646
1.4764
Thursday 9 October 2025 (09/10/2025)
1.4899
1.4884
1.4919
1.4888
1.4904
Wednesday 8 October 2025 (08/10/2025)
1.4867
1.4900
1.4918
1.4894
1.4906
Tuesday 7 October 2025 (07/10/2025)
1.4876
1.4866
1.4937
1.4894
1.4916
Monday 6 October 2025 (06/10/2025)
1.4857
1.4873
1.4897
1.4846
1.4872
Friday 3 October 2025 (03/10/2025)
1.4878
1.4852
1.4898
1.4885
1.4892
Thursday 2 October 2025 (02/10/2025)
1.4902
1.4879
1.4974
1.4896
1.4935
Wednesday 1 October 2025 (01/10/2025)
1.4902
1.4902
1.4909
1.4859
1.4884

September

Tuesday 30 September 2025 (30/09/2025)
1.4874
1.4902
1.4922
1.4865
1.4894
Monday 29 September 2025 (29/09/2025)
1.4812
1.4875
1.4864
1.4829
1.4847
Friday 26 September 2025 (26/09/2025)
1.4841
1.4810
1.4832
1.4796
1.4814
Thursday 25 September 2025 (25/09/2025)
1.4849
1.4843
1.4864
1.4845
1.4855
Wednesday 24 September 2025 (24/09/2025)
1.4839
1.4849
1.4892
1.4835
1.4864
Tuesday 23 September 2025 (23/09/2025)
1.4845
1.4838
1.4874
1.4817
1.4846
Monday 22 September 2025 (22/09/2025)
1.4862
1.4845
1.4871
1.4815
1.4843
Friday 19 September 2025 (19/09/2025)
1.4874
1.4853
1.4865
1.4850
1.4858
Thursday 18 September 2025 (18/09/2025)
1.4891
1.4877
1.4904
1.4860
1.4882
Wednesday 17 September 2025 (17/09/2025)
1.4927
1.4891
1.4923
1.4865
1.4894
Tuesday 16 September 2025 (16/09/2025)
1.4924
1.4928
1.4928
1.4869
1.4899
Monday 15 September 2025 (15/09/2025)
1.4893
1.4924
1.4913
1.4892
1.4903
Friday 12 September 2025 (12/09/2025)
1.4898
1.4892
1.4908
1.4863
1.4886
Thursday 11 September 2025 (11/09/2025)
1.4991
1.4899
1.4971
1.4902
1.4937
Wednesday 10 September 2025 (10/09/2025)
1.4823
1.5002
1.4949
1.4905
1.4927
Tuesday 9 September 2025 (09/09/2025)
1.4994
1.4813
1.4977
1.4839
1.4908
Monday 8 September 2025 (08/09/2025)
1.4760
1.4997
1.4944
1.4835
1.4890
Friday 5 September 2025 (05/09/2025)
1.4833
1.4772
1.4818
1.4799
1.4809
Thursday 4 September 2025 (04/09/2025)
1.4915
1.4841
1.4906
1.4840
1.4873
Wednesday 3 September 2025 (03/09/2025)
1.4731
1.4914
1.4905
1.4760
1.4833
Tuesday 2 September 2025 (02/09/2025)
1.4747
1.4729
1.4742
1.4738
1.4740
Monday 1 September 2025 (01/09/2025)
1.4739
1.4746
1.4750
1.4727
1.4739

August

Friday 29 August 2025 (29/08/2025)
1.4745
1.4725
1.4743
1.4734
1.4739
Thursday 28 August 2025 (28/08/2025)
1.4704
1.4745
1.4756
1.4710
1.4733
Wednesday 27 August 2025 (27/08/2025)
1.4698
1.4703
1.4715
1.4677
1.4696
Tuesday 26 August 2025 (26/08/2025)
1.4714
1.4699
1.4712
1.4707
1.4710
Monday 25 August 2025 (25/08/2025)
1.4671
1.4704
1.4708
1.4662
1.4685
Friday 22 August 2025 (22/08/2025)
1.4624
1.4670
1.4656
1.4624
1.4640
Thursday 21 August 2025 (21/08/2025)
1.4627
1.4625
1.4635
1.4631
1.4633
Wednesday 20 August 2025 (20/08/2025)
1.4605
1.4627
1.4629
1.4586
1.4608
Tuesday 19 August 2025 (19/08/2025)
1.4675
1.4605
1.4678
1.4602
1.4640
Monday 18 August 2025 (18/08/2025)
1.4692
1.4676
1.4691
1.4665
1.4678
Friday 15 August 2025 (15/08/2025)
1.4709
1.4679
1.4705
1.4685
1.4695
Thursday 14 August 2025 (14/08/2025)
1.4708
1.4713
1.4748
1.4694
1.4721
Wednesday 13 August 2025 (13/08/2025)
1.4708
1.4708
1.4729
1.4700
1.4715
Tuesday 12 August 2025 (12/08/2025)
1.4692
1.4709
1.4713
1.4657
1.4685
Monday 11 August 2025 (11/08/2025)
1.4696
1.4692
1.4708
1.4676
1.4692
Friday 8 August 2025 (08/08/2025)
1.4683
1.4689
1.4712
1.4685
1.4699
Thursday 7 August 2025 (07/08/2025)
1.4663
1.4681
1.4722
1.4641
1.4682
Wednesday 6 August 2025 (06/08/2025)
1.4649
1.4662
1.4694
1.4642
1.4668
Tuesday 5 August 2025 (05/08/2025)
1.4638
1.4649
1.4648
1.4618
1.4633
Monday 4 August 2025 (04/08/2025)
1.4599
1.4638
1.4652
1.4640
1.4646
Friday 1 August 2025 (01/08/2025)
1.4606
1.4615
1.4633
1.4597
1.4615

July

Thursday 31 July 2025 (31/07/2025)
1.4638
1.4605
1.4636
1.4630
1.4633
Wednesday 30 July 2025 (30/07/2025)
1.4743
1.4640
1.4755
1.4711
1.4733
Tuesday 29 July 2025 (29/07/2025)
1.4723
1.4735
1.4731
1.4708
1.4720
Monday 28 July 2025 (28/07/2025)
1.4766
1.4726
1.4764
1.4677
1.4721
Friday 25 July 2025 (25/07/2025)
1.4760
1.4738
1.4746
1.4731
1.4739
Thursday 24 July 2025 (24/07/2025)
1.4761
1.4760
1.4791
1.4758
1.4775
Wednesday 23 July 2025 (23/07/2025)
1.4710
1.4761
1.4768
1.4700
1.4734
Tuesday 22 July 2025 (22/07/2025)
1.4684
1.4710
1.4723
1.4656
1.4690
Monday 21 July 2025 (21/07/2025)
1.4694
1.4683
1.4707
1.4680
1.4694
Friday 18 July 2025 (18/07/2025)
1.4664
1.4693
1.4709
1.4653
1.4681
Thursday 17 July 2025 (17/07/2025)
1.4709
1.4664
1.4713
1.4619
1.4666
Wednesday 16 July 2025 (16/07/2025)
1.4732
1.4709
1.4824
1.4739
1.4782
Tuesday 15 July 2025 (15/07/2025)
1.4768
1.4724
1.4772
1.4759
1.4766
Monday 14 July 2025 (14/07/2025)
1.4737
1.4771
1.4757
1.4737
1.4747
Friday 11 July 2025 (11/07/2025)
1.4756
1.4776
1.4817
1.4787
1.4802
Thursday 10 July 2025 (10/07/2025)
1.4688
1.4757
1.4765
1.4679
1.4722
Wednesday 9 July 2025 (09/07/2025)
1.4673
1.4688
1.4703
1.4677
1.4690
Tuesday 8 July 2025 (08/07/2025)
1.4651
1.4673
1.4698
1.4689
1.4694
Monday 7 July 2025 (07/07/2025)
1.4683
1.4642
1.4687
1.4641
1.4664
Friday 4 July 2025 (04/07/2025)
1.4703
1.4670
1.4707
1.4654
1.4681
Thursday 3 July 2025 (03/07/2025)
1.4715
1.4703
1.4701
1.4683
1.4692
Wednesday 2 July 2025 (02/07/2025)
1.4709
1.4715
1.4820
1.4731
1.4776
Tuesday 1 July 2025 (01/07/2025)
1.4696
1.4700
1.4729
1.4702
1.4716

June

Monday 30 June 2025 (30/06/2025)
1.4656
1.4695
1.4708
1.4636
1.4672
Friday 27 June 2025 (27/06/2025)
1.4667
1.4633
1.4786
1.4676
1.4731
Thursday 26 June 2025 (26/06/2025)
1.4629
1.4666
1.4642
1.4622
1.4632
Wednesday 25 June 2025 (25/06/2025)
1.4600
1.4629
1.4625
1.4617
1.4621
Tuesday 24 June 2025 (24/06/2025)
1.4571
1.4599
1.4626
1.4595
1.4611
Monday 23 June 2025 (23/06/2025)
1.4588
1.4571
1.4601
1.4511
1.4556
Friday 20 June 2025 (20/06/2025)
1.4605
1.4586
1.4614
1.4573
1.4594
Thursday 19 June 2025 (19/06/2025)
1.4638
1.4608
1.4643
1.4568
1.4606
Wednesday 18 June 2025 (18/06/2025)
1.4625
1.4638
1.4646
1.4619
1.4633
Tuesday 17 June 2025 (17/06/2025)
1.4630
1.4621
1.4631
1.4604
1.4618
Monday 16 June 2025 (16/06/2025)
1.4572
1.4630
1.4655
1.4565
1.4610
Friday 13 June 2025 (13/06/2025)
1.4625
1.4570
1.4628
1.4546
1.4587
Thursday 12 June 2025 (12/06/2025)
1.4594
1.4625
1.4615
1.4607
1.4611
Wednesday 11 June 2025 (11/06/2025)
1.4645
1.4592
1.4657
1.4590
1.4624
Tuesday 10 June 2025 (10/06/2025)
1.4631
1.4645
1.4649
1.4620
1.4635
Monday 9 June 2025 (09/06/2025)
1.4612
1.4632
1.4649
1.4613
1.4631
Friday 6 June 2025 (06/06/2025)
1.4714
1.4617
1.4764
1.4629
1.4697
Thursday 5 June 2025 (05/06/2025)
1.4595
1.4709
1.4688
1.4637
1.4663
Wednesday 4 June 2025 (04/06/2025)
1.4617
1.4595
1.4618
1.4613
1.4616
Tuesday 3 June 2025 (03/06/2025)
1.4600
1.4609
1.4597
1.4584
1.4591
Monday 2 June 2025 (02/06/2025)
1.4578
1.4601
1.4603
1.4560
1.4582

May

Friday 30 May 2025 (30/05/2025)
1.4548
1.4564
1.4576
1.4512
1.4544
Thursday 29 May 2025 (29/05/2025)
1.4545
1.4548
1.4580
1.4539
1.4560
Wednesday 28 May 2025 (28/05/2025)
1.4557
1.4545
1.4572
1.4529
1.4551
Tuesday 27 May 2025 (27/05/2025)
1.4589
1.4557
1.4606
1.4509
1.4558
Monday 26 May 2025 (26/05/2025)
1.4617
1.4588
1.4662
1.4582
1.4622
Friday 23 May 2025 (23/05/2025)
1.4537
1.4622
1.4615
1.4539
1.4577
Thursday 22 May 2025 (22/05/2025)
1.4550
1.4537
1.4587
1.4523
1.4555
Wednesday 21 May 2025 (21/05/2025)
1.4548
1.4548
1.4588
1.4546
1.4567
Tuesday 20 May 2025 (20/05/2025)
1.4622
1.4547
1.4614
1.4510
1.4562
Monday 19 May 2025 (19/05/2025)
1.4558
1.4622
1.4599
1.4565
1.4582
Friday 16 May 2025 (16/05/2025)
1.4554
1.4554
1.4583
1.4541
1.4562
Thursday 15 May 2025 (15/05/2025)
1.4604
1.4553
1.4635
1.4546
1.4591
Wednesday 14 May 2025 (14/05/2025)
1.4619
1.4604
1.4650
1.4591
1.4621
Tuesday 13 May 2025 (13/05/2025)
1.4576
1.4618
1.4638
1.4550
1.4594
Monday 12 May 2025 (12/05/2025)
1.4604
1.4580
1.4679
1.4546
1.4613
Friday 9 May 2025 (09/05/2025)
1.4566
1.4541
1.4625
1.4595
1.4610
Thursday 8 May 2025 (08/05/2025)
1.4549
1.4568
1.4585
1.4520
1.4553
Wednesday 7 May 2025 (07/05/2025)
1.4626
1.4549
1.4657
1.4541
1.4599
Tuesday 6 May 2025 (06/05/2025)
1.4590
1.4626
1.4591
1.4557
1.4574
Monday 5 May 2025 (05/05/2025)
1.4553
1.4589
1.4608
1.4547
1.4578
Friday 2 May 2025 (02/05/2025)
1.4480
1.4561
1.4571
1.4451
1.4511
Thursday 1 May 2025 (01/05/2025)
1.4483
1.4485
1.4542
1.4436
1.4489

April

Wednesday 30 April 2025 (30/04/2025)
1.4425
1.4485
1.4609
1.4501
1.4555
Tuesday 29 April 2025 (29/04/2025)
1.4468
1.4425
1.4587
1.4499
1.4543
Monday 28 April 2025 (28/04/2025)
1.4442
1.4466
1.4482
1.4454
1.4468
Friday 25 April 2025 (25/04/2025)
1.4443
1.4457
1.4471
1.4405
1.4438
Thursday 24 April 2025 (24/04/2025)
1.4393
1.4442
1.4428
1.4376
1.4402
Wednesday 23 April 2025 (23/04/2025)
1.4376
1.4393
1.4485
1.4376
1.4431
Tuesday 22 April 2025 (22/04/2025)
1.4639
1.4376
1.4560
1.4460
1.4510
Monday 21 April 2025 (21/04/2025)
1.4620
1.4548
1.4620
1.4508
1.4564
Friday 18 April 2025 (18/04/2025)
1.4591
1.4591
1.4591
1.4591
1.4591
Thursday 17 April 2025 (17/04/2025)
1.4607
1.4591
1.4604
1.4533
1.4569
Wednesday 16 April 2025 (16/04/2025)
1.4543
1.4604
1.4643
1.4579
1.4611
Tuesday 15 April 2025 (15/04/2025)
1.4656
1.4542
1.4638
1.4631
1.4635
Monday 14 April 2025 (14/04/2025)
1.4379
1.4662
1.4612
1.4417
1.4515
Friday 11 April 2025 (11/04/2025)
1.4287
1.4351
1.4335
1.4166
1.4251
Thursday 10 April 2025 (10/04/2025)
1.4326
1.4287
1.4359
1.4227
1.4293
Wednesday 9 April 2025 (09/04/2025)
1.3934
1.4333
1.4369
1.3927
1.4148
Tuesday 8 April 2025 (08/04/2025)
1.4032
1.3931
1.4165
1.3897
1.4031
Monday 7 April 2025 (07/04/2025)
1.4142
1.4032
1.4229
1.3938
1.4084
Friday 4 April 2025 (04/04/2025)
1.4688
1.4130
1.4590
1.4143
1.4367
Thursday 3 April 2025 (03/04/2025)
1.4646
1.4691
1.4665
1.4585
1.4625
Wednesday 2 April 2025 (02/04/2025)
1.4614
1.4646
1.4689
1.4589
1.4639
Tuesday 1 April 2025 (01/04/2025)
1.4486
1.4612
1.4558
1.4506
1.4532

March

Monday 31 March 2025 (31/03/2025)
1.4598
1.4512
1.4598
1.4444
1.4521
Friday 28 March 2025 (28/03/2025)
1.4476
1.4613
1.4596
1.4482
1.4539
Thursday 27 March 2025 (27/03/2025)
1.4477
1.4476
1.4474
1.4447
1.4461
Wednesday 26 March 2025 (26/03/2025)
1.4476
1.4478
1.4510
1.4443
1.4477
Tuesday 25 March 2025 (25/03/2025)
1.4450
1.4477
1.4499
1.4454
1.4477
Monday 24 March 2025 (24/03/2025)
1.4446
1.4451
1.4462
1.4437
1.4450
Friday 21 March 2025 (21/03/2025)
1.4458
1.4424
1.4591
1.4461
1.4526
Thursday 20 March 2025 (20/03/2025)
1.4511
1.4457
1.4511
1.4455
1.4483
Wednesday 19 March 2025 (19/03/2025)
1.4563
1.4510
1.4558
1.4523
1.4541
Tuesday 18 March 2025 (18/03/2025)
1.4716
1.4566
1.4653
1.4569
1.4611
Monday 17 March 2025 (17/03/2025)
1.4510
1.4715
1.4634
1.4568
1.4601
Friday 14 March 2025 (14/03/2025)
1.4448
1.4506
1.4521
1.4442
1.4482
Thursday 13 March 2025 (13/03/2025)
1.4496
1.4448
1.4511
1.4440
1.4476
Wednesday 12 March 2025 (12/03/2025)
1.4463
1.4497
1.4490
1.4418
1.4454
Tuesday 11 March 2025 (11/03/2025)
1.4436
1.4463
1.4443
1.4430
1.4437
Monday 10 March 2025 (10/03/2025)
1.4491
1.4435
1.4522
1.4443
1.4483
Friday 7 March 2025 (07/03/2025)
1.4517
1.4476
1.4521
1.4443
1.4482
Thursday 6 March 2025 (06/03/2025)
1.4574
1.4518
1.4683
1.4549
1.4616
Wednesday 5 March 2025 (05/03/2025)
1.4479
1.4564
1.4672
1.4515
1.4594
Tuesday 4 March 2025 (04/03/2025)
1.4468
1.4480
1.4534
1.4451
1.4493
Monday 3 March 2025 (03/03/2025)
1.4449
1.4482
1.4573
1.4463
1.4518

February

Friday 28 February 2025 (28/02/2025)
1.9200
1.4434
1.9103
1.4472
1.6788
Thursday 27 February 2025 (27/02/2025)
1.4521
1.9303
1.9839
1.4514
1.7177
Wednesday 26 February 2025 (26/02/2025)
1.4571
1.4521
1.4577
1.4507
1.4542
Tuesday 25 February 2025 (25/02/2025)
1.4582
1.4571
1.4588
1.4531
1.4560
Monday 24 February 2025 (24/02/2025)
1.4592
1.4581
1.4612
1.4566
1.4589
Friday 21 February 2025 (21/02/2025)
1.4645
1.4581
1.4646
1.4581
1.4614
Thursday 20 February 2025 (20/02/2025)
1.4596
1.4645
1.4654
1.4581
1.4618
Wednesday 19 February 2025 (19/02/2025)
1.4604
1.4597
1.4615
1.4604
1.4610
Tuesday 18 February 2025 (18/02/2025)
1.4597
1.4603
1.4627
1.4626
1.4627
Monday 17 February 2025 (17/02/2025)
1.4594
1.4597
1.4640
1.4581
1.4611
Friday 14 February 2025 (14/02/2025)
1.4559
1.4612
1.4689
1.4624
1.4657
Thursday 13 February 2025 (13/02/2025)
1.4533
1.4559
1.4538
1.4519
1.4529
Wednesday 12 February 2025 (12/02/2025)
1.4549
1.4531
1.4570
1.4519
1.4545
Tuesday 11 February 2025 (11/02/2025)
1.4530
1.4548
1.4627
1.4569
1.4598
Monday 10 February 2025 (10/02/2025)
1.4529
1.4531
1.4533
1.4470
1.4502
Friday 7 February 2025 (07/02/2025)
1.4516
1.4535
1.4530
1.4506
1.4518
Thursday 6 February 2025 (06/02/2025)
1.4512
1.4516
1.4512
1.4484
1.4498
Wednesday 5 February 2025 (05/02/2025)
1.4489
1.4511
1.4524
1.4490
1.4507
Tuesday 4 February 2025 (04/02/2025)
1.4458
1.4488
1.4470
1.4406
1.4438
Monday 3 February 2025 (03/02/2025)
1.4300
1.4457
1.4346
1.4315
1.4331

January

Friday 31 January 2025 (31/01/2025)
1.4491
1.4437
1.4487
1.4478
1.4483
Thursday 30 January 2025 (30/01/2025)
1.4612
1.4485
1.4595
1.4454
1.4525
Wednesday 29 January 2025 (29/01/2025)
1.4558
1.4612
1.4607
1.4479
1.4543
Tuesday 28 January 2025 (28/01/2025)
1.4518
1.4551
1.4541
1.4497
1.4519
Monday 27 January 2025 (27/01/2025)
1.4509
1.4518
1.4513
1.4495
1.4504
Friday 24 January 2025 (24/01/2025)
1.4685
1.4514
1.4632
1.4597
1.4615
Thursday 23 January 2025 (23/01/2025)
1.4515
1.4685
1.4672
1.4525
1.4599
Wednesday 22 January 2025 (22/01/2025)
1.4493
1.4516
1.4521
1.4491
1.4506
Tuesday 21 January 2025 (21/01/2025)
1.4510
1.4491
1.4505
1.4497
1.4501
Monday 20 January 2025 (20/01/2025)
1.4442
1.4510
1.4487
1.4480
1.4484
Friday 17 January 2025 (17/01/2025)
1.4450
1.4433
1.4472
1.4434
1.4453
Thursday 16 January 2025 (16/01/2025)
1.4480
1.4450
1.4492
1.4441
1.4467
Wednesday 15 January 2025 (15/01/2025)
1.4429
1.4479
1.4476
1.4415
1.4446
Tuesday 14 January 2025 (14/01/2025)
1.4600
1.4428
1.4627
1.4435
1.4531
Monday 13 January 2025 (13/01/2025)
1.4419
1.4598
1.4514
1.4392
1.4453
Friday 10 January 2025 (10/01/2025)
1.4435
1.4412
1.4433
1.4409
1.4421
Thursday 9 January 2025 (09/01/2025)
1.4460
1.4434
1.4562
1.4462
1.4512
Wednesday 8 January 2025 (08/01/2025)
1.4470
1.4461
1.4473
1.4443
1.4458
Tuesday 7 January 2025 (07/01/2025)
1.4485
1.4471
1.4525
1.4477
1.4501
Monday 6 January 2025 (06/01/2025)
1.4467
1.4485
1.4518
1.4477
1.4498
Friday 3 January 2025 (03/01/2025)
1.4537
1.4448
1.4573
1.4486
1.4530
Thursday 2 January 2025 (02/01/2025)
1.4420
1.4531
1.4495
1.4415
1.4455
Wednesday 1 January 2025 (01/01/2025)
1.4446
1.4412
1.4452
1.4399
1.4426
Theme: GKNEWS