Live AUD to FJD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.5710 FJD

1 FJD to AUD = 0.6365

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5270 1.5160 Spreads Data from IMTI
International Payment: Independent 1.5569
1.5459 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.5082 1.4899 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5474
1.5239 Home delivery, airport collection
Cash/Travel: High Street Providers 1.5082 1.4925
Cash/Travel: TravelFX 1.5569
1.5459 Online Exclusive

AUD/FJD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting AUD To FJD

Convert AUD:
To FJD:
1
1.5710
10
15.7100
50
78.5500
100
157.1000
500
785.5000
1,000
1,571.0000
Convert AUD:
To FJD:
2,500
3,927.5000
5,000
7,855.0000
7,500
11,782.5000
10,000
15,710.0000
50,000
78,550.0000
1,00,000
157,100.0000

Exchange Rate History for AUD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.5198

Close: 1.5179

Mid: 1.5195

2

Open: 1.4966

Close: 1.5204

Mid: 1.5070

3

Open: 1.5149

Close: 1.5256

Mid: 1.5213

4

Open: 1.5197

Close: 1.5360

Mid: 1.5311

5

Open: 1.5297

Close: 1.5346

Mid: 1.5327

6

Open: 1.5302

Close: 1.5221

Mid: 1.5312

7

Open: 1.5302

Close: 1.5221

Mid: 1.5312

8

Open: 1.5302

Close: 1.5221

Mid: 1.5312

9

Open: 1.5105

Close: 1.5378

Mid: 1.5270

10

Open: 1.5337

Close: 1.5426

Mid: 1.5392

11

Open: 1.5368

Close: 1.5468

Mid: 1.5443

12

Open: 1.5436

Close: 1.5498

Mid: 1.5530

13

Open: 1.5443

Close: 1.5511

Mid: 1.5479

14

Open: 1.5443

Close: 1.5511

Mid: 1.5479

15

Open: 1.5443

Close: 1.5511

Mid: 1.5479

16

Open: 1.5347

Close: 1.5522

Mid: 1.5417

17

Open: 1.5563

Close: 1.5688

Mid: 1.5586

18

Open: 1.5454

Close: 1.5490

Mid: 1.5519

19

Open: 1.5476

Close: 1.5603

Mid: 1.5585

20

Open: 1.5662

Close: 1.5450

Mid: 1.5552

21

Open: 1.5662

Close: 1.5450

Mid: 1.5552

22

Open: 1.5662

Close: 1.5450

Mid: 1.5552

23

Open: 1.5256

Close: 1.5603

Mid: 1.5425

24

Open: 1.5546

Close: 1.5595

Mid: 1.5583

25

Open: 1.5531

Close: 1.5567

Mid: 1.5526

26

Open: 1.5507

Close: 1.5507

Mid: 1.5491

27

Open: 1.5460

Close: 1.5479

Mid: 1.5500

28

Open: 1.5460

Close: 1.5479

Mid: 1.5500

29

Open: 1.5460

Close: 1.5479

Mid: 1.5500

30

Open: 1.5292

Close: 1.5543

Mid: 1.5426

31

Open: 1.5487

Close: 1.5547

Mid: 1.5551

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5489

Close: 1.5565

Mid: 1.5499

2

Open: 1.5521

Close: 1.5667

Mid: 1.5640

3

Open: 1.5714

Close: 1.5633

Mid: 1.5662

4

Open: 1.5714

Close: 1.5633

Mid: 1.5662

5

Open: 1.5714

Close: 1.5633

Mid: 1.5662

6

Open: 1.5342

Close: 1.5657

Mid: 1.5525

7

Open: 1.5605

Close: 1.5611

Mid: 1.5596

8

Open: 1.5554

Close: 1.5663

Mid: 1.5621

9

Open: 1.5618

Close: 1.5649

Mid: 1.5629

10

Open: 1.5726

Close: 1.5708

Mid: 1.5709

11

Open: 1.5726

Close: 1.5708

Mid: 1.5709

12

Open: 1.5726

Close: 1.5708

Mid: 1.5709

13

Open: 1.5548

Close: 1.5693

Mid: 1.5641

14

Open: 1.5715

Close: 1.5756

Mid: 1.5704

15

Open: 1.5811

Close: 1.5824

Mid: 1.5778

16

Open: 1.5731

Close: 1.5693

Mid: 1.5770

17

Open: 1.5699

Close: 1.5633

Mid: 1.5703

18

Open: 1.5699

Close: 1.5633

Mid: 1.5703

19

Open: 1.5699

Close: 1.5633

Mid: 1.5703

20

Open: 1.5515

Close: 1.5773

Mid: 1.5620

21

Open: 1.5826

Close: 1.5768

Mid: 1.5745

22

Open: 1.5699

Close: 1.5783

Mid: 1.5799

23

Open: 1.5730

Close: 1.5805

Mid: 1.5764

24

Open: 1.5732

Close: 1.5606

Mid: 1.5682

25

Open: 1.5732

Close: 1.5606

Mid: 1.5682

26

Open: 1.5732

Close: 1.5606

Mid: 1.5682

27

Open: 1.5503

Close: 1.5754

Mid: 1.5648

28

Open: 1.5794

Close: 1.5712

Mid: 1.5730

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5650

Close: 1.5767

Mid: 1.5667

2

Open: 1.5714

Close: 1.5677

Mid: 1.5650

3

Open: 1.5620

Close: 1.5766

Mid: 1.5691

4

Open: 1.5620

Close: 1.5766

Mid: 1.5691

5

Open: 1.5620

Close: 1.5766

Mid: 1.5691

6

Open: 1.5467

Close: 1.5706

Mid: 1.5581

7

Open: 1.5649

Close: 1.5728

Mid: 1.5712

8

Open: 1.5671

Close: 1.5676

Mid: 1.5682

9

Open: 1.5608

Close: 1.5647

Mid: 1.5620

10

Open: 1.5591

Close: 1.5679

Mid: 1.5623

11

Open: 1.5591

Close: 1.5679

Mid: 1.5623

12

Open: 1.5591

Close: 1.5679

Mid: 1.5623

13

Open: 1.5359

Close: 1.5728

Mid: 1.5542

14

Open: 1.5787

Close: 1.5702

Mid: 1.5703

15

Open: 1.5751

Close: 1.6001

Mid: 1.5849

16

Open: 1.5783

Close: 1.5821

Mid: 1.5797

17

Open: 1.5881

Close: 1.5828

Mid: 1.5829

18

Open: 1.5881

Close: 1.5828

Mid: 1.5829

19

Open: 1.5881

Close: 1.5828

Mid: 1.5829

20

Open: 1.5599

Close: 1.5891

Mid: 1.5762

21

Open: 1.5921

Close: 1.5804

Mid: 1.5822

22

Open: 1.5785

Close: 1.5710

Mid: 1.5730

23

Open: 1.5836

Close: 1.5706

Mid: 1.5716

24

Open: 1.5735

Close: 1.5707

Mid: 1.5715

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia