MENU

1 AUD = 1.5616 FJD

1 FJD to AUD = 0.6404

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1.5475 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5179 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5069 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5475 0% Commission

Airport Pickup

Moneycorp
1.5382 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/FJD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Fiji Dollar (FJD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To FJD

Convert AUD:
To FJD:
1
1.5616
10
15.6160
50
78.0800
100
156.1600
500
780.8000
1,000
1,561.6000
Convert AUD:
To FJD:
2,500
3,904.0000
5,000
7,808.0000
7,500
11,712.0000
10,000
15,616.0000
50,000
78,080.0000
1,00,000
156,160.0000

Exchange Rate History for AUD To FJD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1.5815

Close: 1.5822

Mid: 1.6023

2

Open: 1.5820

Close: 1.5938

Mid: 1.5920

3

Open: 1.5942

Close: 1.5941

Mid: 1.5957

4

Open: 1.5837

Close: 1.6025

Mid: 1.5994

5

Open: 1.5864

Close: 1.6143

Mid: 1.5950

6
7
8

Open: 1.5849

Close: 1.5938

Mid: 1.5915

9

Open: 1.5937

Close: 1.5883

Mid: 1.5941

10

Open: 1.5778

Close: 1.5940

Mid: 1.5832

11

Open: 1.5830

Close: 1.5832

Mid: 1.5894

12

Open: 1.5829

Close: 1.5906

Mid: 1.5837

13

Open: 1.5884

Close: 1.5872

Mid: 1.5880

14
15

Open: 1.5881

Close: 1.6001

Mid: 1.6005

16

Open: 1.5893

Close: 1.6026

Mid: 1.5933

17

Open: 1.5919

Close: 1.5907

Mid: 1.5982

18

Open: 1.5909

Close: 1.5977

Mid: 1.5959

19

Open: 1.6080

Close: 1.5973

Mid: 1.5999

20

Open: 1.5973

Close: 1.5946

Mid: 1.5960

21
22

Open: 1.6081

Close: 1.5956

Mid: 1.6008

23

Open: 1.5963

Close: 1.5929

Mid: 1.5942

24

Open: 1.5932

Close: 1.6111

Mid: 1.6016

25

Open: 1.5937

Close: 1.5932

Mid: 1.6046

26

Open: 1.5983

Close: 1.6132

Mid: 1.6087

27
28
29

Open: 1.6146

Close: 1.6056

Mid: 1.6024

30

Open: 1.6046

Close: 1.6069

Mid: 1.6016

31

Open: 1.6166

Close: 1.5987

Mid: 1.6062

February - 2018

SunMonTueWedThuFriSat
1

Open: 1.5991

Close: 1.5940

Mid: 1.5929

2

Open: 1.6047

Close: 1.5745

Mid: 1.5837

3
4
5

Open: 1.5687

Close: 1.5855

Mid: 1.5810

6

Open: 1.5859

Close: 1.5803

Mid: 1.5774

7

Open: 1.5802

Close: 1.5716

Mid: 1.5761

8

Open: 1.5730

Close: 1.5782

Mid: 1.5672

9

Open: 1.5778

Close: 1.5606

Mid: 1.5692

10
11
12

Open: 1.5743

Close: 1.5869

Mid: 1.5820

13

Open: 1.5860

Close: 1.5854

Mid: 1.5778

14

Open: 1.5854

Close: 1.5890

Mid: 1.5785

15

Open: 1.5887

Close: 1.5919

Mid: 1.5844

16

Open: 1.5927

Close: 1.5831

Mid: 1.5874

17
18
19

Open: 1.5837

Close: 1.5865

Mid: 1.5778

20

Open: 1.5761

Close: 1.5852

Mid: 1.5781

21

Open: 1.5744

Close: 1.5745

Mid: 1.5720

22

Open: 1.5739

Close: 1.5792

Mid: 1.5677

23

Open: 1.5687

Close: 1.5758

Mid: 1.5670

24

Open: 1.5809

Close: 1.5806

Mid: 1.5799

25

Open: 1.5806

Close: 1.5791

Mid: 1.5789

26

Open: 1.5800

Close: 1.5714

Mid: 1.5703

27

Open: 1.5815

Close: 1.5679

Mid: 1.5693

28

Open: 1.5784

Close: 1.5722

Mid: 1.5695

March - 2018

SunMonTueWedThuFriSat
1

Open: 1.5723

Close: 1.5722

Mid: 1.5605

2

Open: 1.5725

Close: 1.5659

Mid: 1.5609

3
4
5

Open: 1.5608

Close: 1.5631

Mid: 1.5639

6

Open: 1.5630

Close: 1.5601

Mid: 1.5665

7

Open: 1.5604

Close: 1.5691

Mid: 1.5646

8

Open: 1.5689

Close: 1.5753

Mid: 1.5760

9

Open: 1.5652

Close: 1.5891

Mid: 1.5703

10
11
12

Open: 1.5794

Close: 1.5852

Mid: 1.5801

13

Open: 1.5743

Close: 1.5717

Mid: 1.5738

14

Open: 1.5822

Close: 1.5739

Mid: 1.5781

15

Open: 1.5866

Close: 1.5642

Mid: 1.5705

16

Open: 1.5640

Close: 1.5553

Mid: 1.5546

17
18
19

Open: 1.5483

Close: 1.5538

Mid: 1.5550

20

Open: 1.5546

Close: 1.5661

Mid: 1.5574

21

Open: 1.5558

Close: 1.5746

Mid: 1.5610

22

Open: 1.5641

Close: 1.5578

Mid: 1.5566

23

Open: 1.5587

Close: 1.5535

Mid: 1.5543

24

Open: 1.5544

Close: 1.5547

Mid: 1.5543

25
26

Open: 1.5557

Close: 1.5674

Mid: 1.5627

27

Open: 1.5680

Close: 1.5605

Mid: 1.5535

28

Open: 1.5603

Close: 1.5602

Mid: 1.5525

29

Open: 1.5603

Close: 1.5561

Mid: 1.5531

30

Open: 1.5551

Close: 1.5558

Mid: 1.5572

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 1.5583

Close: 1.5520

Mid: 1.5542

2

Open: 1.5544

Close: 1.5545

Mid: 1.5550

3

Open: 1.5483

Close: 1.5616

Mid: 1.5555

4

Open: 1.5615

Close: 1.5547

Mid: 1.5548

5

Open: 1.5551

Close: 1.5585

Mid: 1.5536

6

Open: 1.5592

Close: 1.5443

Mid: 1.5474

7
8
9

Open: 1.5614

Close: 1.5509

Mid: 1.5510

10

Open: 1.5511

Close: 1.5673

Mid: 1.5708

11

Open: 1.5678

Close: 1.5566

Mid: 1.5574

12

Open: 1.5577

Close: 1.5559

Mid: 1.5571

13

Open: 1.5567

Close: 1.5619

Mid: 1.5607

14
15
16

Open: 1.5596

Close: 1.5687

Mid: 1.5650

17

Open: 1.5685

Close: 1.5690

Mid: 1.5598

18

Open: 1.5687

Close: 1.5632

Mid: 0.9737

19

Open: 1.5627

Close: 1.5662

Mid: 0.9725

20

Open: 1.5654

Close: 1.5569

Mid: 1.5541

21

Open: 1.5575

Close: 1.5476

Mid: 1.5526

22
23

Open: 1.5532

Close: 1.5568

Mid: 1.5487

24

Open: 1.5567

Close: 1.5588

Mid: 1.5488

25

Open: 1.5584

Close: 1.5568

Mid: 1.5496

26

Open: 1.5561

Close: 1.5557

Mid: 1.5505

27

Open: 1.5551

Close: 1.5508

Mid: 1.5489

28
29
30

Open: 1.5485

Close: 1.5523

Mid: 1.5554

May - 2018

SunMonTueWedThuFriSat
1

Open: 1.5531

Close: 1.5388

Mid: 1.5434

2

Open: 1.5428

Close: 1.5392

Mid: 1.5471

3

Open: 1.5395

Close: 1.5584

Mid: 1.5550

4

Open: 1.5667

Close: 1.5706

Mid: 1.5619

5

Open: 1.5473

Close: 1.5405

Mid: 1.5439

6
7

Open: 1.5413

Close: 1.5525

Mid: 1.5523

8

Open: 1.5641

Close: 1.5450

Mid: 1.5523

9

Open: 1.5446

Close: 1.5464

Mid: 1.5474

10

Open: 1.5550

Close: 1.5575

Mid: 1.5573

11

Open: 1.5580

Close: 1.5692

Mid: 1.5604

12
13
14

Open: 1.5503

Close: 1.5582

Mid: 1.5601

15

Open: 1.5584

Close: 1.5546

Mid: 1.5486

16

Open: 1.5533

Close: 1.5594

Mid: 1.5537

17

Open: 1.5597

Close: 1.5593

Mid: 1.5592

18

Open: 1.5585

Close: 1.5600

Mid: 1.5603

19

Open: 1.5599

Close: 1.5599

Mid: 1.5584

20
21

Open: 1.5621

Close: 1.5663

Mid: 1.5594

22

Open: 1.5662

Close: 1.5668

Mid: 1.5635

23

Open: 1.5672

Close: 1.5647

Mid: 1.5574

24

Open: 1.5646

Close: 1.5540

Mid: 0.9596

25

Open: 1.5535

Close: 0.3589

Mid: 0.9610

26
27
28

Open: 1.5544

Close: 1.5620

Mid: 1.5578

29

Open: 1.5622

Close: 1.5533

Mid: 0.9574

30

Open: 1.5531

Close: 0.3612

Mid: 0.9595

31

Open: 1.5620

Close: 1.5604

Mid: 1.5588

June - 2018

SunMonTueWedThuFriSat
1

Open: 1.5603

Close: 1.5621

Mid: 1.5516

2

Open: 1.5603

Close: 1.5514

Mid: 1.5523

3
4

Open: 1.5507

Close: 1.5727

Mid: 1.5642

5

Open: 1.5726

Close: 1.5693

Mid: 1.5654

6

Open: 1.5699

Close: 1.5740

Mid: 1.5683

7

Open: 1.5734

Close: 1.5637

Mid: 1.5650

8

Open: 1.5638

Close: 1.5647

Mid: 1.5566

9

Open: 1.5542

Close: 1.5519

Mid: 1.5531

10
11

Open: 1.5529

Close: 1.5655

Mid: 1.5591

12

Open: 1.5654

Close: 1.5631

Mid: 1.5594

13

Open: 1.5635

Close: 1.5613

Mid: 1.5572

14

Open: 1.5605

Close: 1.5492

Mid: 1.5487

15

Open: 1.5489

Close: 1.5407

Mid: 1.5409

16

Open: 1.5489

Close: 1.5407

Mid: 1.5409

17
18

Open: 1.5331

Close: 1.5299

Mid: 1.5385

19

Open: 1.5312

Close: 1.5276

Mid: 1.5326

20

Open: 1.5321

Close: 1.5317

Mid: 1.5368

21

Open: 1.5311

Close: 1.5380

Mid: 1.5384

22

Open: 1.5307

Close: 1.5521

Mid: 1.5440

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/FJD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia