Live AUD to FJD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 1.5500 FJD

1 FJD to AUD = 0.6452

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.5066 1.4958 Spreads Data from IMTI
International Payment: Independent 1.5361
1.5252 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.4880 1.4700 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.5268
1.5035 Home delivery, airport collection
Cash/Travel: High Street Providers 1.4880 1.4725
Cash/Travel: TravelFX 1.5361
1.5252 Online Exclusive

AUD/FJD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting AUD To FJD

Convert AUD:
To FJD:
1
1.5500
10
15.5000
50
77.5000
100
155.0000
500
775.0000
1,000
1,550.0000
Convert AUD:
To FJD:
2,500
3,875.0000
5,000
7,750.0000
7,500
11,625.0000
10,000
15,500.0000
50,000
77,500.0000
1,00,000
155,000.0000

Exchange Rate History for AUD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.5198

Close: 1.5179

Mid: 1.5195

2

Open: 1.4966

Close: 1.5204

Mid: 1.5070

3

Open: 1.5149

Close: 1.5256

Mid: 1.5213

4

Open: 1.5197

Close: 1.5360

Mid: 1.5311

5

Open: 1.5297

Close: 1.5346

Mid: 1.5327

6

Open: 1.5302

Close: 1.5221

Mid: 1.5312

7

Open: 1.5302

Close: 1.5221

Mid: 1.5312

8

Open: 1.5302

Close: 1.5221

Mid: 1.5312

9

Open: 1.5105

Close: 1.5378

Mid: 1.5270

10

Open: 1.5337

Close: 1.5426

Mid: 1.5392

11

Open: 1.5368

Close: 1.5468

Mid: 1.5443

12

Open: 1.5436

Close: 1.5498

Mid: 1.5530

13

Open: 1.5443

Close: 1.5511

Mid: 1.5479

14

Open: 1.5443

Close: 1.5511

Mid: 1.5479

15

Open: 1.5443

Close: 1.5511

Mid: 1.5479

16

Open: 1.5347

Close: 1.5522

Mid: 1.5417

17

Open: 1.5563

Close: 1.5688

Mid: 1.5586

18

Open: 1.5454

Close: 1.5490

Mid: 1.5519

19

Open: 1.5476

Close: 1.5603

Mid: 1.5585

20

Open: 1.5662

Close: 1.5450

Mid: 1.5552

21

Open: 1.5662

Close: 1.5450

Mid: 1.5552

22

Open: 1.5662

Close: 1.5450

Mid: 1.5552

23

Open: 1.5256

Close: 1.5603

Mid: 1.5425

24

Open: 1.5546

Close: 1.5595

Mid: 1.5583

25

Open: 1.5531

Close: 1.5567

Mid: 1.5526

26

Open: 1.5507

Close: 1.5507

Mid: 1.5491

27

Open: 1.5460

Close: 1.5479

Mid: 1.5500

28

Open: 1.5460

Close: 1.5479

Mid: 1.5500

29

Open: 1.5460

Close: 1.5479

Mid: 1.5500

30

Open: 1.5292

Close: 1.5543

Mid: 1.5426

31

Open: 1.5487

Close: 1.5547

Mid: 1.5551

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5489

Close: 1.5565

Mid: 1.5499

2

Open: 1.5521

Close: 1.5667

Mid: 1.5640

3

Open: 1.5714

Close: 1.5633

Mid: 1.5662

4

Open: 1.5714

Close: 1.5633

Mid: 1.5662

5

Open: 1.5714

Close: 1.5633

Mid: 1.5662

6

Open: 1.5342

Close: 1.5657

Mid: 1.5525

7

Open: 1.5605

Close: 1.5611

Mid: 1.5596

8

Open: 1.5554

Close: 1.5663

Mid: 1.5621

9

Open: 1.5618

Close: 1.5649

Mid: 1.5629

10

Open: 1.5726

Close: 1.5708

Mid: 1.5709

11

Open: 1.5726

Close: 1.5708

Mid: 1.5709

12

Open: 1.5726

Close: 1.5708

Mid: 1.5709

13

Open: 1.5548

Close: 1.5693

Mid: 1.5641

14

Open: 1.5715

Close: 1.5756

Mid: 1.5704

15

Open: 1.5811

Close: 1.5824

Mid: 1.5778

16

Open: 1.5731

Close: 1.5693

Mid: 1.5770

17

Open: 1.5699

Close: 1.5633

Mid: 1.5703

18

Open: 1.5699

Close: 1.5633

Mid: 1.5703

19

Open: 1.5699

Close: 1.5633

Mid: 1.5703

20

Open: 1.5515

Close: 1.5773

Mid: 1.5620

21

Open: 1.5826

Close: 1.5768

Mid: 1.5745

22

Open: 1.5699

Close: 1.5783

Mid: 1.5799

23

Open: 1.5730

Close: 1.5805

Mid: 1.5764

24

Open: 1.5732

Close: 1.5606

Mid: 1.5682

25

Open: 1.5732

Close: 1.5606

Mid: 1.5682

26

Open: 1.5732

Close: 1.5606

Mid: 1.5682

27

Open: 1.5503

Close: 1.5754

Mid: 1.5648

28

Open: 1.5794

Close: 1.5712

Mid: 1.5730

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5650

Close: 1.5767

Mid: 1.5667

2

Open: 1.5714

Close: 1.5677

Mid: 1.5650

3

Open: 1.5620

Close: 1.5766

Mid: 1.5691

4

Open: 1.5620

Close: 1.5766

Mid: 1.5691

5

Open: 1.5620

Close: 1.5766

Mid: 1.5691

6

Open: 1.5467

Close: 1.5706

Mid: 1.5581

7

Open: 1.5649

Close: 1.5728

Mid: 1.5712

8

Open: 1.5671

Close: 1.5676

Mid: 1.5682

9

Open: 1.5608

Close: 1.5647

Mid: 1.5620

10

Open: 1.5591

Close: 1.5679

Mid: 1.5623

11

Open: 1.5591

Close: 1.5679

Mid: 1.5623

12

Open: 1.5591

Close: 1.5679

Mid: 1.5623

13

Open: 1.5359

Close: 1.5728

Mid: 1.5542

14

Open: 1.5787

Close: 1.5702

Mid: 1.5703

15

Open: 1.5751

Close: 1.6001

Mid: 1.5849

16

Open: 1.5783

Close: 1.5821

Mid: 1.5797

17

Open: 1.5881

Close: 1.5828

Mid: 1.5829

18

Open: 1.5881

Close: 1.5828

Mid: 1.5829

19

Open: 1.5881

Close: 1.5828

Mid: 1.5829

20

Open: 1.5599

Close: 1.5891

Mid: 1.5762

21

Open: 1.5921

Close: 1.5804

Mid: 1.5822

22

Open: 1.5785

Close: 1.5710

Mid: 1.5730

23

Open: 1.5836

Close: 1.5706

Mid: 1.5716

24

Open: 1.5735

Close: 1.5655

Mid: 1.5674

25

Open: 1.5735

Close: 1.5655

Mid: 1.5674

26

Open: 1.5735

Close: 1.5655

Mid: 1.5674

27

Open: 1.5418

Close: 1.5704

Mid: 1.5564

28

Open: 1.5630

Close: 1.5721

Mid: 1.5687

29

Open: 1.5774

Close: 1.5787

Mid: 1.5761

30

Open: 1.5725

Close: 1.5747

Mid: 1.5764

31

Open: 1.5776

Close: 1.5867

Mid: 1.5808

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.5776

Close: 1.5867

Mid: 1.5808

2

Open: 1.5776

Close: 1.5867

Mid: 1.5808

3

Open: 1.5632

Close: 1.5757

Mid: 1.5682

4

Open: 1.5761

Close: 1.5555

Mid: 1.5642

5

Open: 1.5605

Close: 1.5621

Mid: 1.5665

6

Open: 1.5733

Close: 1.5632

Mid: 1.5631

7

Open: 1.5587

Close: 1.5500

Mid: 1.5559

8

Open: 1.5587

Close: 1.5500

Mid: 1.5559

9

Open: 1.5587

Close: 1.5500

Mid: 1.5559

10

Open: 1.5353

Close: 1.5625

Mid: 1.5487

11

Open: 1.5540

Close: 1.5598

Mid: 1.5557

12

Open: 1.5527

Close: 1.5635

Mid: 1.5569

13

Open: 1.5690

Close: 1.5656

Mid: 1.5680

14

Open: 1.5607

Close: 1.5636

Mid: 1.5610

15

Open: 1.5607

Close: 1.5636

Mid: 1.5610

16

Open: 1.5607

Close: 1.5636

Mid: 1.5610

17

Open: 1.5605

Close: 1.5599

Mid: 1.5610

18

Open: 1.5596

Close: 1.5617

Mid: 1.5608

19

Open: 1.5558

Close: 1.5513

Mid: 1.5532

20

Open: 1.5490

Close: 1.5596

Mid: 1.5527

21

Open: 1.5529

Close: 1.5531

Mid: 1.5580

22

Open: 1.5529

Close: 1.5531

Mid: 1.5580

23

Open: 1.5529

Close: 1.5531

Mid: 1.5580

24

Open: 1.5141

Close: 1.5634

Mid: 1.5385

25

Open: 1.5690

Close: 1.5595

Mid: 1.5576

26

Open: 1.5569

Close: 1.5553

Mid: 1.5539

27

Open: 1.5510

Close: 1.5552

Mid: 1.5526

28

Open: 1.5602

Close: 1.5532

Mid: 1.5525

29

Open: 1.5602

Close: 1.5532

Mid: 1.5525

30

Open: 1.5602

Close: 1.5532

Mid: 1.5525

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.5358

Close: 1.5573

Mid: 1.5471

2

Open: 1.5570

Close: 1.5640

Mid: 1.5654

3

Open: 1.5686

Close: 1.5419

Mid: 1.5523

4

Open: 1.5449

Close: 1.5524

Mid: 1.5484

5

Open: 1.5527

Close: 1.5370

Mid: 1.5402

6

Open: 1.5527

Close: 1.5370

Mid: 1.5402

7

Open: 1.5527

Close: 1.5370

Mid: 1.5402

8

Open: 1.5264

Close: 1.5482

Mid: 1.5386

9

Open: 1.5512

Close: 1.5363

Mid: 1.5373

10

Open: 1.5402

Close: 1.5444

Mid: 1.5429

11

Open: 1.5493

Close: 1.5508

Mid: 1.5399

12

Open: 1.5508

Close: 1.5349

Mid: 1.5453

13

Open: 1.5508

Close: 1.5349

Mid: 1.5453

14

Open: 1.5508

Close: 1.5349

Mid: 1.5453

15

Open: 1.5176

Close: 1.5562

Mid: 1.5395

16

Open: 1.5542

Close: 1.5522

Mid: 1.5526

17

Open: 1.5432

Close: 1.5460

Mid: 1.5467

18

Open: 1.5399

Close: 1.5461

Mid: 1.5429

19

Open: 1.5518

Close: 1.5473

Mid: 1.5466

20

Open: 1.5518

Close: 1.5473

Mid: 1.5466

21

Open: 1.5518

Close: 1.5473

Mid: 1.5466

22

Open: 1.5256

Close: 1.5577

Mid: 1.5418

23

Open: 1.5598

Close: 1.5499

Mid: 1.5534

24

Open: 1.5436

Close: 1.5571

Mid: 1.5458

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia