MENU

1 AUD = 1.5904 FJD

1 FJD to AUD = 0.6288

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5904 Set Alert Set Alert
Horizon Currency 1.5817 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5793 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5459 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.5347 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 1.5761 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.5665 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/FJD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Fiji Dollar (FJD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To FJD

Convert AUD:
To FJD:
1
1.5904
10
15.9040
50
79.5200
100
159.0400
500
795.2000
1,000
1,590.4000
Convert AUD:
To FJD:
2,500
3,976.0000
5,000
7,952.0000
7,500
11,928.0000
10,000
15,904.0000
50,000
79,520.0000
1,00,000
159,040.0000

Exchange Rate History for AUD To FJD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5792

Close: 1.5791

Mid: 1.7027

2
3
4

Open: 1.5645

Close: 1.5587

Mid: 1.5566

5

Open: 1.5527

Close: 1.5652

Mid: 1.5663

6

Open: 1.5631

Close: 1.5729

Mid: 1.5651

7

Open: 1.5678

Close: 1.5687

Mid: 1.5605

8

Open: 1.5567

Close: 1.5602

Mid: 1.5613

9

Open: 1.5581

Close: 1.5561

Mid: 1.5571

10
11

Open: 1.5466

Close: 1.5632

Mid: 1.5558

12

Open: 1.5578

Close: 1.5724

Mid: 1.5644

13

Open: 1.5762

Close: 1.5680

Mid: 1.5643

14

Open: 1.5626

Close: 1.5712

Mid: 1.5673

15

Open: 1.5707

Close: 1.5506

Mid: 1.5732

16

Open: 1.5556

Close: 1.5557

Mid: 1.5555

17
18

Open: 1.5542

Close: 1.5650

Mid: 1.5584

19

Open: 1.5675

Close: 1.5698

Mid: 1.5603

20

Open: 1.5627

Close: 1.5732

Mid: 1.5676

21

Open: 1.5656

Close: 1.5704

Mid: 1.5702

22

Open: 1.5688

Close: 1.5574

Mid: 1.5675

23
24
25

Open: 1.5630

Close: 1.5657

Mid: 1.5602

26

Open: 1.5595

Close: 1.5671

Mid: 1.5631

27

Open: 1.5620

Close: 1.5572

Mid: 1.5597

28

Open: 1.5508

Close: 1.5582

Mid: 1.5548

29

Open: 1.5518

Close: 1.5461

Mid: 1.5588

30

Open: 1.5552

Close: 1.5510

Mid: 1.5530

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5487

Close: 1.5563

Mid: 1.5529

2

Open: 1.5508

Close: 1.5488

Mid: 1.5444

3

Open: 1.5490

Close: 1.5560

Mid: 1.5515

4

Open: 1.5547

Close: 1.5533

Mid: 1.5533

5

Open: 1.5540

Close: 1.5552

Mid: 1.5548

6

Open: 1.5596

Close: 1.5596

Mid: 1.5597

7
8

Open: 1.5624

Close: 1.5633

Mid: 1.5602

9

Open: 1.5653

Close: 1.5669

Mid: 1.5653

10

Open: 1.5672

Close: 1.5657

Mid: 1.5636

11

Open: 1.5599

Close: 1.5671

Mid: 1.5666

12

Open: 1.5623

Close: 1.5648

Mid: 1.5655

13
14
15

Open: 1.5675

Close: 1.5674

Mid: 1.5720

16

Open: 1.5707

Close: 1.5690

Mid: 1.5687

17

Open: 1.5611

Close: 1.5733

Mid: 1.5693

18

Open: 1.5731

Close: 1.5731

Mid: 1.5684

19

Open: 1.5670

Close: 1.5846

Mid: 1.5815

20

Open: 1.5867

Close: 1.5914

Mid: 1.5891

21
22

Open: 1.5896

Close: 1.5859

Mid: 1.5868

23

Open: 1.5942

Close: 1.5786

Mid: 1.5935

24

Open: 1.5929

Close: 1.5894

Mid: 1.5873

25

Open: 1.5858

Close: 1.5779

Mid: 1.5809

26

Open: 1.5676

Close: 1.5468

Mid: 1.5598

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5462

Close: 1.5659

Mid: 1.5608

2

Open: 1.5649

Close: 1.5707

Mid: 1.5721

3

Open: 1.5839

Close: 1.5701

Mid: 1.5738

4

Open: 1.5620

Close: 1.5669

Mid: 1.5655

5

Open: 1.5614

Close: 1.5542

Mid: 1.5570

6
7
8

Open: 1.5602

Close: 1.5647

Mid: 1.5594

9

Open: 1.5572

Close: 1.5637

Mid: 1.5618

10

Open: 1.5613

Close: 1.5712

Mid: 1.5655

11

Open: 1.5647

Close: 1.5765

Mid: 1.5702

12

Open: 1.5697

Close: 1.5672

Mid: 1.5731

13
14

Open: 1.5658

Close: 1.5641

Mid: 1.5644

15

Open: 1.5639

Close: 1.5731

Mid: 1.5705

16

Open: 1.5656

Close: 1.5741

Mid: 1.5708

17

Open: 1.5665

Close: 1.5807

Mid: 1.5725

18

Open: 1.5748

Close: 1.5765

Mid: 1.5757

19

Open: 1.5628

Close: 1.5669

Mid: 1.5756

20
21

Open: 1.5550

Close: 1.5576

Mid: 1.5545

22

Open: 1.5560

Close: 1.5747

Mid: 1.5654

23

Open: 1.5702

Close: 1.5650

Mid: 1.5620

24

Open: 1.5636

Close: 1.5641

Mid: 1.5527

25

Open: 1.5580

Close: 1.5590

Mid: 1.5604

26

Open: 1.5616

Close: 1.5677

Mid: 1.5756

27
28
29

Open: 1.5672

Close: 1.5700

Mid: 1.5672

30

Open: 1.5638

Close: 1.5673

Mid: 1.5627

31

Open: 1.5605

Close: 1.5650

Mid: 1.5639

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5659

Close: 1.5613

Mid: 1.5578

2

Open: 1.5648

Close: 1.5640

Mid: 1.5701

3
4
5

Open: 1.5641

Close: 1.5666

Mid: 1.5651

6

Open: 1.5713

Close: 1.5658

Mid: 1.5677

7

Open: 1.5658

Close: 1.5646

Mid: 1.5596

8

Open: 1.5656

Close: 1.5686

Mid: 1.5644

9

Open: 1.5704

Close: 1.5666

Mid: 1.5624

10

Open: 1.5625

Close: 1.5567

Mid: 1.5594

11
12

Open: 1.5613

Close: 1.5664

Mid: 1.5614

13

Open: 1.5552

Close: 1.5612

Mid: 1.5595

14

Open: 1.5596

Close: 1.5730

Mid: 1.5636

15

Open: 1.5577

Close: 1.5748

Mid: 1.5688

16

Open: 1.5630

Close: 1.5520

Mid: 1.5661

17

Open: 1.5587

Close: 1.5653

Mid: 1.5621

18

Open: 1.5655

Close: 1.5567

Mid: 1.5619

19

Open: 1.5557

Close: 1.5701

Mid: 1.5679

20

Open: 1.5656

Close: 1.5700

Mid: 1.5687

21

Open: 1.5571

Close: 1.5734

Mid: 1.5653

22

Open: 1.5607

Close: 1.5687

Mid: 1.5650

23

Open: 1.5510

Close: 1.5714

Mid: 1.5734

24

Open: 1.5756

Close: 1.5643

Mid: 1.5700

25
26

Open: 1.5730

Close: 1.5775

Mid: 1.5725

27

Open: 1.5711

Close: 1.5696

Mid: 1.5722

28

Open: 1.5750

Close: 1.5714

Mid: 1.5662

29

Open: 1.5770

Close: 1.5694

Mid: 1.5704

30

Open: 1.5750

Close: 1.5557

Mid: 1.5752

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5562

Close: 1.5547

Mid: 1.5555

2

Open: 1.5562

Close: 1.5547

Mid: 1.5555

3

Open: 1.5595

Close: 1.5681

Mid: 1.5666

4

Open: 1.5732

Close: 1.5660

Mid: 1.5627

5

Open: 1.5541

Close: 1.5675

Mid: 1.5659

6

Open: 1.5740

Close: 1.5710

Mid: 1.5686

7

Open: 1.5769

Close: 1.5758

Mid: 1.5755

8

Open: 1.5823

Close: 1.5807

Mid: 1.5800

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/FJD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA