MENU

1 AUD = 1.5769 FJD

1 FJD to AUD = 0.6342

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.5627 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5327 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5217 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.5627 0% Commission

Airport Pickup

Moneycorp
1.5532 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/FJD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Fiji Dollar (FJD)

Loading

Exchange Rate Today for Converting AUD To FJD

Convert AUD:
To FJD:
1
1.5769
10
15.7690
50
78.8450
100
157.6900
500
788.4500
1,000
1,576.9000
Convert AUD:
To FJD:
2,500
3,942.2500
5,000
7,884.5000
7,500
11,826.7500
10,000
15,769.0000
50,000
78,845.0000
1,00,000
157,690.0000

Exchange Rate History for AUD To FJD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.5198

Close: 1.5179

Mid: 1.5195

2

Open: 1.4966

Close: 1.5204

Mid: 1.5070

3

Open: 1.5149

Close: 1.5256

Mid: 1.5213

4

Open: 1.5197

Close: 1.5360

Mid: 1.5311

5

Open: 1.5297

Close: 1.5346

Mid: 1.5327

6

Open: 1.5302

Close: 1.5221

Mid: 1.5312

7

Open: 1.5302

Close: 1.5221

Mid: 1.5312

8

Open: 1.5302

Close: 1.5221

Mid: 1.5312

9

Open: 1.5105

Close: 1.5378

Mid: 1.5270

10

Open: 1.5337

Close: 1.5426

Mid: 1.5392

11

Open: 1.5368

Close: 1.5468

Mid: 1.5443

12

Open: 1.5436

Close: 1.5498

Mid: 1.5530

13

Open: 1.5443

Close: 1.5511

Mid: 1.5479

14

Open: 1.5443

Close: 1.5511

Mid: 1.5479

15

Open: 1.5443

Close: 1.5511

Mid: 1.5479

16

Open: 1.5347

Close: 1.5522

Mid: 1.5417

17

Open: 1.5563

Close: 1.5688

Mid: 1.5586

18

Open: 1.5454

Close: 1.5490

Mid: 1.5519

19

Open: 1.5476

Close: 1.5603

Mid: 1.5585

20

Open: 1.5662

Close: 1.5450

Mid: 1.5552

21

Open: 1.5662

Close: 1.5450

Mid: 1.5552

22

Open: 1.5662

Close: 1.5450

Mid: 1.5552

23

Open: 1.5256

Close: 1.5603

Mid: 1.5425

24

Open: 1.5546

Close: 1.5595

Mid: 1.5583

25

Open: 1.5531

Close: 1.5567

Mid: 1.5526

26

Open: 1.5507

Close: 1.5507

Mid: 1.5491

27

Open: 1.5460

Close: 1.5479

Mid: 1.5500

28

Open: 1.5460

Close: 1.5479

Mid: 1.5500

29

Open: 1.5460

Close: 1.5479

Mid: 1.5500

30

Open: 1.5292

Close: 1.5543

Mid: 1.5426

31

Open: 1.5487

Close: 1.5547

Mid: 1.5551

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.5489

Close: 1.5565

Mid: 1.5499

2

Open: 1.5521

Close: 1.5667

Mid: 1.5640

3

Open: 1.5714

Close: 1.5633

Mid: 1.5662

4

Open: 1.5714

Close: 1.5633

Mid: 1.5662

5

Open: 1.5714

Close: 1.5633

Mid: 1.5662

6

Open: 1.5342

Close: 1.5657

Mid: 1.5525

7

Open: 1.5605

Close: 1.5611

Mid: 1.5596

8

Open: 1.5554

Close: 1.5663

Mid: 1.5621

9

Open: 1.5618

Close: 1.5649

Mid: 1.5629

10

Open: 1.5726

Close: 1.5708

Mid: 1.5709

11

Open: 1.5726

Close: 1.5708

Mid: 1.5709

12

Open: 1.5726

Close: 1.5708

Mid: 1.5709

13

Open: 1.5548

Close: 1.5693

Mid: 1.5641

14

Open: 1.5715

Close: 1.5756

Mid: 1.5704

15

Open: 1.5811

Close: 1.5824

Mid: 1.5778

16

Open: 1.5731

Close: 1.5693

Mid: 1.5770

17

Open: 1.5699

Close: 1.5633

Mid: 1.5703

18

Open: 1.5699

Close: 1.5633

Mid: 1.5703

19

Open: 1.5699

Close: 1.5633

Mid: 1.5703

20

Open: 1.5515

Close: 1.5773

Mid: 1.5620

21

Open: 1.5826

Close: 1.5768

Mid: 1.5745

22

Open: 1.5699

Close: 1.5783

Mid: 1.5799

23

Open: 1.5730

Close: 1.5805

Mid: 1.5764

24

Open: 1.5732

Close: 1.5606

Mid: 1.5682

25

Open: 1.5732

Close: 1.5606

Mid: 1.5682

26

Open: 1.5732

Close: 1.5606

Mid: 1.5682

27

Open: 1.5503

Close: 1.5754

Mid: 1.5648

28

Open: 1.5794

Close: 1.5712

Mid: 1.5730

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.5650

Close: 1.5767

Mid: 1.5667

2

Open: 1.5714

Close: 1.5677

Mid: 1.5650

3

Open: 1.5620

Close: 1.5766

Mid: 1.5691

4

Open: 1.5620

Close: 1.5766

Mid: 1.5691

5

Open: 1.5620

Close: 1.5766

Mid: 1.5691

6

Open: 1.5467

Close: 1.5706

Mid: 1.5581

7

Open: 1.5649

Close: 1.5728

Mid: 1.5712

8

Open: 1.5671

Close: 1.5676

Mid: 1.5682

9

Open: 1.5608

Close: 1.5647

Mid: 1.5620

10

Open: 1.5591

Close: 1.5679

Mid: 1.5623

11

Open: 1.5591

Close: 1.5679

Mid: 1.5623

12

Open: 1.5591

Close: 1.5679

Mid: 1.5623

13

Open: 1.5359

Close: 1.5728

Mid: 1.5542

14

Open: 1.5787

Close: 1.5702

Mid: 1.5703

15

Open: 1.5751

Close: 1.6001

Mid: 1.5849

16

Open: 1.5783

Close: 1.5821

Mid: 1.5797

17

Open: 1.5881

Close: 1.5828

Mid: 1.5829

18

Open: 1.5881

Close: 1.5828

Mid: 1.5829

19

Open: 1.5881

Close: 1.5828

Mid: 1.5829

20

Open: 1.5599

Close: 1.5891

Mid: 1.5762

21

Open: 1.5921

Close: 1.5804

Mid: 1.5822

22

Open: 1.5785

Close: 1.5710

Mid: 1.5730

23

Open: 1.5836

Close: 1.5706

Mid: 1.5716

24

Open: 1.5735

Close: 1.5655

Mid: 1.5674

25

Open: 1.5735

Close: 1.5655

Mid: 1.5674

26

Open: 1.5735

Close: 1.5655

Mid: 1.5674

27

Open: 1.5418

Close: 1.5704

Mid: 1.5564

28

Open: 1.5630

Close: 1.5721

Mid: 1.5687

29

Open: 1.5774

Close: 1.5787

Mid: 1.5761

30

Open: 1.5725

Close: 1.5747

Mid: 1.5764

31

Open: 1.5776

Close: 1.5867

Mid: 1.5808

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.5776

Close: 1.5867

Mid: 1.5808

2

Open: 1.5776

Close: 1.5867

Mid: 1.5808

3

Open: 1.5632

Close: 1.5757

Mid: 1.5682

4

Open: 1.5761

Close: 1.5555

Mid: 1.5642

5

Open: 1.5605

Close: 1.5621

Mid: 1.5665

6

Open: 1.5733

Close: 1.5632

Mid: 1.5631

7

Open: 1.5587

Close: 1.5500

Mid: 1.5559

8

Open: 1.5587

Close: 1.5500

Mid: 1.5559

9

Open: 1.5587

Close: 1.5500

Mid: 1.5559

10

Open: 1.5353

Close: 1.5625

Mid: 1.5487

11

Open: 1.5540

Close: 1.5598

Mid: 1.5557

12

Open: 1.5527

Close: 1.5635

Mid: 1.5569

13

Open: 1.5690

Close: 1.5656

Mid: 1.5680

14

Open: 1.5607

Close: 1.5636

Mid: 1.5610

15

Open: 1.5607

Close: 1.5636

Mid: 1.5610

16

Open: 1.5607

Close: 1.5636

Mid: 1.5610

17

Open: 1.5605

Close: 1.5599

Mid: 1.5610

18

Open: 1.5596

Close: 1.5617

Mid: 1.5608

19

Open: 1.5558

Close: 1.5513

Mid: 1.5532

20

Open: 1.5490

Close: 1.5596

Mid: 1.5527

21

Open: 1.5529

Close: 1.5531

Mid: 1.5580

22

Open: 1.5529

Close: 1.5531

Mid: 1.5580

23

Open: 1.5529

Close: 1.5531

Mid: 1.5580

24

Open: 1.5141

Close: 1.5634

Mid: 1.5385

25

Open: 1.5690

Close: 1.5595

Mid: 1.5576

26

Open: 1.5569

Close: 1.5553

Mid: 1.5539

27

Open: 1.5510

Close: 1.5552

Mid: 1.5526

28

Open: 1.5602

Close: 1.5532

Mid: 1.5525

29

Open: 1.5602

Close: 1.5532

Mid: 1.5525

30

Open: 1.5602

Close: 1.5532

Mid: 1.5525

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.5358

Close: 1.5573

Mid: 1.5471

2

Open: 1.5570

Close: 1.5640

Mid: 1.5654

3

Open: 1.5686

Close: 1.5419

Mid: 1.5523

4

Open: 1.5449

Close: 1.5524

Mid: 1.5484

5

Open: 1.5527

Close: 1.5370

Mid: 1.5402

6

Open: 1.5527

Close: 1.5370

Mid: 1.5402

7

Open: 1.5527

Close: 1.5370

Mid: 1.5402

8

Open: 1.5264

Close: 1.5482

Mid: 1.5386

9

Open: 1.5512

Close: 1.5363

Mid: 1.5373

10

Open: 1.5402

Close: 1.5444

Mid: 1.5429

11

Open: 1.5493

Close: 1.5508

Mid: 1.5399

12

Open: 1.5508

Close: 1.5349

Mid: 1.5453

13

Open: 1.5508

Close: 1.5349

Mid: 1.5453

14

Open: 1.5508

Close: 1.5349

Mid: 1.5453

15

Open: 1.5176

Close: 1.5562

Mid: 1.5395

16

Open: 1.5542

Close: 1.5522

Mid: 1.5526

17

Open: 1.5432

Close: 1.5460

Mid: 1.5467

18

Open: 1.5399

Close: 1.5461

Mid: 1.5429

19

Open: 1.5518

Close: 1.5473

Mid: 1.5466

20

Open: 1.5518

Close: 1.5473

Mid: 1.5466

21

Open: 1.5518

Close: 1.5473

Mid: 1.5466

22

Open: 1.5256

Close: 1.5577

Mid: 1.5418

23

Open: 1.5598

Close: 1.5499

Mid: 1.5534

24

Open: 1.5436

Close: 1.5571

Mid: 1.5458

25

Open: 1.5602

Close: 1.5389

Mid: 1.5438

26

Open: 1.5399

Close: 1.5374

Mid: 1.5422

27

Open: 1.5399

Close: 1.5374

Mid: 1.5422

28

Open: 1.5399

Close: 1.5374

Mid: 1.5422

29

Open: 1.5261

Close: 1.5431

Mid: 1.5336

30

Open: 1.5367

Close: 1.5464

Mid: 1.5414

31

Open: 1.5379

Close: 1.5370

Mid: 1.5393

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.5331

Close: 1.5263

Mid: 1.5314

2

Open: 1.5264

Close: 1.5404

Mid: 1.5336

3

Open: 1.5264

Close: 1.5404

Mid: 1.5336

4

Open: 1.5264

Close: 1.5404

Mid: 1.5336

5

Open: 1.5107

Close: 1.5467

Mid: 1.5303

6

Open: 1.5391

Close: 1.5505

Mid: 1.5428

7

Open: 1.5532

Close: 1.5597

Mid: 1.5573

8

Open: 1.5560

Close: 1.5451

Mid: 1.5452

9

Open: 1.5551

Close: 1.5399

Mid: 1.5442

10

Open: 1.5551

Close: 1.5399

Mid: 1.5442

11

Open: 1.5551

Close: 1.5399

Mid: 1.5442

12

Open: 1.5185

Close: 1.5495

Mid: 1.5330

13

Open: 1.5547

Close: 1.5483

Mid: 1.5486

14

Open: 1.5425

Close: 1.5608

Mid: 1.5527

15

Open: 1.5577

Close: 1.5508

Mid: 1.5498

16

Open: 1.5445

Close: 1.5555

Mid: 1.5515

17

Open: 1.5445

Close: 1.5555

Mid: 1.5515

18

Open: 1.5445

Close: 1.5555

Mid: 1.5515

19

Open: 1.5358

Close: 1.5555

Mid: 1.5425

20

Open: 1.5519

Close: 1.5520

Mid: 1.5527

21

Open: 1.5490

Close: 1.5523

Mid: 1.5473

22

Open: 1.5537

Close: 1.5471

Mid: 1.5485

23

Open: 1.5420

Close: 1.5473

Mid: 1.5484

24

Open: 1.5420

Close: 1.5473

Mid: 1.5484

25

Open: 1.5420

Close: 1.5473

Mid: 1.5484

26

Open: 1.5238

Close: 1.5528

Mid: 1.5392

27

Open: 1.5473

Close: 1.5533

Mid: 1.5532

28

Open: 1.5581

Close: 1.5609

Mid: 1.5550

29

Open: 1.5587

Close: 1.5590

Mid: 1.5579

30

Open: 1.5614

Close: 1.5613

Mid: 1.5621

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.5614

Close: 1.5613

Mid: 1.5621

2

Open: 1.5614

Close: 1.5613

Mid: 1.5621

3

Open: 1.5425

Close: 1.5606

Mid: 1.5495

4

Open: 1.5567

Close: 1.5535

Mid: 1.5553

5

Open: 1.5561

Close: 1.5523

Mid: 1.5528

6

Open: 1.5595

Close: 1.5519

Mid: 1.5506

7

Open: 1.5566

Close: 1.5516

Mid: 1.5531

8

Open: 1.5566

Close: 1.5516

Mid: 1.5531

9

Open: 1.5566

Close: 1.5516

Mid: 1.5531

10

Open: 1.5338

Close: 1.5502

Mid: 1.5405

11

Open: 1.5501

Close: 1.5557

Mid: 1.5537

12

Open: 1.5569

Close: 1.5654

Mid: 1.5662

13

Open: 1.5620

Close: 1.5751

Mid: 1.5747

14

Open: 1.5741

Close: 1.5972

Mid: 1.5860

15

Open: 1.5741

Close: 1.5972

Mid: 1.5860

16

Open: 1.5741

Close: 1.5972

Mid: 1.5860

17

Open: 1.5692

Close: 1.5726

Mid: 1.5711

18

Open: 1.5739

Close: 1.5946

Mid: 1.5845

19

Open: 1.5971

Close: 1.6017

Mid: 1.5985

20

Open: 1.5976

Close: 1.5930

Mid: 1.5936

21

Open: 1.5898

Close: 1.5819

Mid: 1.5836

22

Open: 1.5898

Close: 1.5819

Mid: 1.5836

23

Open: 1.5898

Close: 1.5819

Mid: 1.5836

24

Open: 1.5598

Close: 1.5859

Mid: 1.5754

25

Open: 1.5833

Close: 1.5868

Mid: 1.5888

26

Open: 1.5875

Close: 1.5941

Mid: 1.5875

27

Open: 1.5920

Close: 1.5840

Mid: 1.5902

28

Open: 1.5873

Close: 1.5911

Mid: 1.5870

29

Open: 1.5873

Close: 1.5911

Mid: 1.5870

30

Open: 1.5873

Close: 1.5911

Mid: 1.5870

31

Open: 1.5663

Close: 1.5852

Mid: 1.5763

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.5999

Close: 1.5790

Mid: 1.5920

2

Open: 1.5869

Close: 1.5942

Mid: 1.5888

3

Open: 1.5883

Close: 1.5795

Mid: 1.5874

4

Open: 1.5851

Close: 1.5768

Mid: 1.5811

5

Open: 1.5851

Close: 1.5768

Mid: 1.5811

6

Open: 1.5851

Close: 1.5768

Mid: 1.5811

7

Open: 1.5672

Close: 1.5800

Mid: 1.5738

8

Open: 1.5840

Close: 1.5844

Mid: 1.5864

9

Open: 1.5866

Close: 1.5803

Mid: 1.5817

10

Open: 1.5812

Close: 1.5778

Mid: 1.5794

11

Open: 1.5818

Close: 1.5824

Mid: 1.5793

12

Open: 1.5818

Close: 1.5824

Mid: 1.5793

13

Open: 1.5818

Close: 1.5824

Mid: 1.5793

14

Open: 1.5591

Close: 1.5813

Mid: 1.5711

15

Open: 1.5782

Close: 1.5804

Mid: 1.5798

16

Open: 1.5780

Close: 1.5960

Mid: 1.5881

17

Open: 1.5873

Close: 1.5818

Mid: 1.5889

18

Open: 1.5832

Close: 1.5906

Mid: 1.5867

19

Open: 1.5832

Close: 1.5906

Mid: 1.5867

20

Open: 1.5832

Close: 1.5906

Mid: 1.5867

21

Open: 1.5717

Close: 1.5948

Mid: 1.5831

22

Open: 1.5979

Close: 1.5816

Mid: 1.5906

23

Open: 1.5818

Close: 1.5987

Mid: 1.5892

24

Open: 1.5910

Close: 1.5918

Mid: 1.5893

25

Open: 1.6038

Close: 1.6046

Mid: 1.6042

26

Open: 1.6038

Close: 1.6046

Mid: 1.6042

27

Open: 1.6038

Close: 1.6046

Mid: 1.6042

28

Open: 1.5700

Close: 1.6051

Mid: 1.5894

29

Open: 1.6086

Close: 1.5971

Mid: 1.5930

30

Open: 1.5912

Close: 1.5899

Mid: 1.5954

31

Open: 1.5912

Close: 1.6068

Mid: 1.5966

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6057

Close: 1.6024

Mid: 1.6010

2

Open: 1.6057

Close: 1.6024

Mid: 1.6010

3

Open: 1.6057

Close: 1.6024

Mid: 1.6010

4

Open: 1.5800

Close: 1.5969

Mid: 1.5902

5

Open: 1.6216

Close: 1.6093

Mid: 1.6150

6

Open: 1.5986

Close: 1.6007

Mid: 1.5997

7

Open: 1.6005

Close: 1.6078

Mid: 1.6019

8

Open: 1.6047

Close: 1.6066

Mid: 1.6147

9

Open: 1.6047

Close: 1.6066

Mid: 1.6147

10

Open: 1.6047

Close: 1.6066

Mid: 1.6147

11

Open: 1.5978

Close: 1.6068

Mid: 1.5992

12

Open: 1.6032

Close: 1.6049

Mid: 1.6051

13

Open: 1.6008

Close: 1.6069

Mid: 1.6077

14

Open: 1.6100

Close: 1.6083

Mid: 1.6054

15

Open: 1.6024

Close: 1.6029

Mid: 1.6052

16

Open: 1.6024

Close: 1.6029

Mid: 1.6052

17

Open: 1.6024

Close: 1.6029

Mid: 1.6052

18

Open: 1.5866

Close: 1.6003

Mid: 1.5942

19

Open: 1.6048

Close: 1.6038

Mid: 1.6025

20

Open: 1.5988

Close: 1.6082

Mid: 1.6073

21

Open: 1.6011

Close: 1.5816

Mid: 1.5898

22

Open: 1.5894

Close: 1.5971

Mid: 1.5956

23

Open: 1.5894

Close: 1.5971

Mid: 1.5956

24

Open: 1.5894

Close: 1.5971

Mid: 1.5956

25

Open: 1.5825

Close: 1.5981

Mid: 1.5921

26

Open: 1.6001

Close: 1.5829

Mid: 1.5912

27

Open: 1.5887

Close: 1.5928

Mid: 1.5937

28

Open: 1.5919

Close: 1.5930

Mid: 1.5882

29

Open: 1.5940

Close: 1.5792

Mid: 1.5843

30

Open: 1.5940

Close: 1.5792

Mid: 1.5843

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.6605

Close: 0.6605

Mid: 0.6604

2

Open: 1.5796

Close: 1.5901

Mid: 1.5758

3

Open: 1.5810

Close: 1.5834

Mid: 1.5810

4

Open: 1.5837

Close: 1.5975

Mid: 1.6013

5

Open: 1.5975

Close: 1.5829

Mid: 1.5800

6

Open: 1.5831

Close: 1.5756

Mid: 1.5776

7

Open: 1.5759

Close: 1.5752

Mid: 1.5753

8

Open: 1.5759

Close: 1.5752

Mid: 1.5753

9

Open: 1.5769

Close: 1.5763

Mid: 1.5746

10

Open: 1.5759

Close: 1.5911

Mid: 1.5876

11

Open: 1.5912

Close: 1.5914

Mid: 1.5883

12

Open: 1.5927

Close: 1.5944

Mid: 1.6035

13

Open: 1.5833

Close: 1.5972

Mid: 1.6035

14

Open: 1.5833

Close: 1.5972

Mid: 1.6035

15

Open: 1.5833

Close: 1.5972

Mid: 1.6035

16

Open: 1.5954

Close: 1.5941

Mid: 1.5877

17

Open: 1.5944

Close: 1.5958

Mid: 1.5921

18

Open: 1.5958

Close: 1.5961

Mid: 1.6013

19

Open: 1.5971

Close: 1.5937

Mid: 1.6008

20

Open: 1.6044

Close: 1.5868

Mid: 1.5942

21

Open: 1.6044

Close: 1.5868

Mid: 1.5942

22

Open: 1.6044

Close: 1.5868

Mid: 1.5942

23

Open: 1.5797

Close: 1.5998

Mid: 1.5934

24

Open: 1.5897

Close: 1.5978

Mid: 1.5916

25

Open: 1.5871

Close: 1.5837

Mid: 1.5906

26

Open: 1.5838

Close: 1.5806

Mid: 1.5801

27

Open: 1.5808

Close: 1.5789

Mid: 1.5744

28

Open: 0.6587

Close: 0.6620

Mid: 0.6606

29

Open: 0.6620

Close: 0.6598

Mid: 0.6608

30

Open: 1.5765

Close: 1.5896

Mid: 1.5867

31

Open: 1.5887

Close: 1.5836

Mid: 1.5785

November - 2017

SunMonTueWedThuFriSat
1

Open: 1.5744

Close: 1.5859

Mid: 1.5893

2

Open: 1.5754

Close: 1.5937

Mid: 1.5833

3

Open: 1.5937

Close: 1.5663

Mid: 1.5734

4

Open: 0.6557

Close: 0.6528

Mid: 0.6551

5

Open: 0.6528

Close: 0.6471

Mid: 0.6505

6

Open: 1.5644

Close: 1.5756

Mid: 1.5770

7

Open: 1.5748

Close: 1.5836

Mid: 1.5744

8

Open: 1.5725

Close: 1.5847

Mid: 1.5770

9

Open: 1.5743

Close: 1.5721

Mid: 1.5781

10

Open: 1.5861

Close: 1.5680

Mid: 1.5784

11

Open: 1.5680

Close: 1.5680

Mid: 1.5680

12

Open: 1.5781

Close: 1.5834

Mid: 1.5744

13

Open: 1.5783

Close: 1.5749

Mid: 1.5705

14

Open: 1.5718

Close: 1.5674

Mid: 1.5760

15

Open: 1.5744

Close: 1.5729

Mid: 1.5655

16

Open: 1.5675

Close: 1.5730

Mid: 1.5713

17

Open: 1.5748

Close: 1.5716

Mid: 1.5644

18

Open: 1.5711

Close: 1.5687

Mid: 1.5699

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/FJD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Potential 4% Decline in Pound-to-Australian Dollar Exchange Rate: West…

If current fundamentals remain in place, the Aussie could strengthen over the greenback before year-end...

Australian Dollar on Offer as Technicals, Employment Data Weigh

RBA rate setters are clear future hikes are contingent on wages being sufficient to return...

Australian Dollar: Poor Wage Data is a Gamechanger

Future rate hikes are contingent on wages being sufficient to return inflation to target and...

Pound-to-Australian Dollar X-Rate Gaps Higher after UK Data Undermines…

A lower-than-expected data print on Tuesday morning has started a rush of Pound-selling on foreign...

Pound-to-Australian Dollar Rate Week Ahead: Technical Forecast Data an…

The Pound-to-Australian Dollar is showing potentially bullish signs, however, Australian employment and wage data may...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: November 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: November 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia