MENU

1 AUD = 1.5194 FJD

1 FJD to AUD = 0.6582

Provider Indicative Rate Service Notes Action

Live Market Rate

1.5194 Set Alert Set Alert
Horizon Currency 1.5118 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.5088 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.5057 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.4769 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.4662 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.4966 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/FJD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Fiji Dollar (FJD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To FJD

Convert AUD:
To FJD:
1
1.5194
10
15.1940
50
75.9700
100
151.9400
500
759.7000
1,000
1,519.4000
Convert AUD:
To FJD:
2,500
3,798.5000
5,000
7,597.0000
7,500
11,395.5000
10,000
15,194.0000
50,000
75,970.0000
1,00,000
151,940.0000

Exchange Rate History for AUD To FJD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5792

Close: 1.5791

Mid: 1.7027

2
3
4

Open: 1.5645

Close: 1.5587

Mid: 1.5566

5

Open: 1.5527

Close: 1.5652

Mid: 1.5663

6

Open: 1.5631

Close: 1.5729

Mid: 1.5651

7

Open: 1.5678

Close: 1.5687

Mid: 1.5605

8

Open: 1.5567

Close: 1.5602

Mid: 1.5613

9

Open: 1.5581

Close: 1.5561

Mid: 1.5571

10
11

Open: 1.5466

Close: 1.5632

Mid: 1.5558

12

Open: 1.5578

Close: 1.5724

Mid: 1.5644

13

Open: 1.5762

Close: 1.5680

Mid: 1.5643

14

Open: 1.5626

Close: 1.5712

Mid: 1.5673

15

Open: 1.5707

Close: 1.5506

Mid: 1.5732

16

Open: 1.5556

Close: 1.5557

Mid: 1.5555

17
18

Open: 1.5542

Close: 1.5650

Mid: 1.5584

19

Open: 1.5675

Close: 1.5698

Mid: 1.5603

20

Open: 1.5627

Close: 1.5732

Mid: 1.5676

21

Open: 1.5656

Close: 1.5704

Mid: 1.5702

22

Open: 1.5688

Close: 1.5574

Mid: 1.5675

23
24
25

Open: 1.5630

Close: 1.5657

Mid: 1.5602

26

Open: 1.5595

Close: 1.5671

Mid: 1.5631

27

Open: 1.5620

Close: 1.5572

Mid: 1.5597

28

Open: 1.5508

Close: 1.5582

Mid: 1.5548

29

Open: 1.5518

Close: 1.5461

Mid: 1.5588

30

Open: 1.5552

Close: 1.5510

Mid: 1.5530

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.5487

Close: 1.5563

Mid: 1.5529

2

Open: 1.5508

Close: 1.5488

Mid: 1.5444

3

Open: 1.5490

Close: 1.5560

Mid: 1.5515

4

Open: 1.5547

Close: 1.5533

Mid: 1.5533

5

Open: 1.5540

Close: 1.5552

Mid: 1.5548

6

Open: 1.5596

Close: 1.5596

Mid: 1.5597

7
8

Open: 1.5624

Close: 1.5633

Mid: 1.5602

9

Open: 1.5653

Close: 1.5669

Mid: 1.5653

10

Open: 1.5672

Close: 1.5657

Mid: 1.5636

11

Open: 1.5599

Close: 1.5671

Mid: 1.5666

12

Open: 1.5623

Close: 1.5648

Mid: 1.5655

13
14
15

Open: 1.5675

Close: 1.5674

Mid: 1.5720

16

Open: 1.5707

Close: 1.5690

Mid: 1.5687

17

Open: 1.5611

Close: 1.5733

Mid: 1.5693

18

Open: 1.5731

Close: 1.5731

Mid: 1.5684

19

Open: 1.5670

Close: 1.5846

Mid: 1.5815

20

Open: 1.5867

Close: 1.5914

Mid: 1.5891

21
22

Open: 1.5896

Close: 1.5859

Mid: 1.5868

23

Open: 1.5942

Close: 1.5786

Mid: 1.5935

24

Open: 1.5929

Close: 1.5894

Mid: 1.5873

25

Open: 1.5858

Close: 1.5779

Mid: 1.5809

26

Open: 1.5676

Close: 1.5468

Mid: 1.5598

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.5462

Close: 1.5659

Mid: 1.5608

2

Open: 1.5649

Close: 1.5707

Mid: 1.5721

3

Open: 1.5839

Close: 1.5701

Mid: 1.5738

4

Open: 1.5620

Close: 1.5669

Mid: 1.5655

5

Open: 1.5614

Close: 1.5542

Mid: 1.5570

6
7
8

Open: 1.5602

Close: 1.5647

Mid: 1.5594

9

Open: 1.5572

Close: 1.5637

Mid: 1.5618

10

Open: 1.5613

Close: 1.5712

Mid: 1.5655

11

Open: 1.5647

Close: 1.5765

Mid: 1.5702

12

Open: 1.5697

Close: 1.5672

Mid: 1.5731

13
14

Open: 1.5658

Close: 1.5641

Mid: 1.5644

15

Open: 1.5639

Close: 1.5731

Mid: 1.5705

16

Open: 1.5656

Close: 1.5741

Mid: 1.5708

17

Open: 1.5665

Close: 1.5807

Mid: 1.5725

18

Open: 1.5748

Close: 1.5765

Mid: 1.5757

19

Open: 1.5628

Close: 1.5669

Mid: 1.5756

20
21

Open: 1.5550

Close: 1.5576

Mid: 1.5545

22

Open: 1.5560

Close: 1.5747

Mid: 1.5654

23

Open: 1.5702

Close: 1.5650

Mid: 1.5620

24

Open: 1.5636

Close: 1.5641

Mid: 1.5527

25

Open: 1.5580

Close: 1.5590

Mid: 1.5604

26

Open: 1.5616

Close: 1.5677

Mid: 1.5756

27
28
29

Open: 1.5672

Close: 1.5700

Mid: 1.5672

30

Open: 1.5638

Close: 1.5673

Mid: 1.5627

31

Open: 1.5605

Close: 1.5650

Mid: 1.5639

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.5659

Close: 1.5613

Mid: 1.5578

2

Open: 1.5648

Close: 1.5640

Mid: 1.5701

3
4
5

Open: 1.5641

Close: 1.5666

Mid: 1.5651

6

Open: 1.5713

Close: 1.5658

Mid: 1.5677

7

Open: 1.5658

Close: 1.5646

Mid: 1.5596

8

Open: 1.5656

Close: 1.5686

Mid: 1.5644

9

Open: 1.5704

Close: 1.5666

Mid: 1.5624

10

Open: 1.5625

Close: 1.5567

Mid: 1.5594

11
12

Open: 1.5613

Close: 1.5664

Mid: 1.5614

13

Open: 1.5552

Close: 1.5612

Mid: 1.5595

14

Open: 1.5596

Close: 1.5730

Mid: 1.5636

15

Open: 1.5577

Close: 1.5748

Mid: 1.5688

16

Open: 1.5630

Close: 1.5520

Mid: 1.5661

17

Open: 1.5587

Close: 1.5653

Mid: 1.5621

18

Open: 1.5655

Close: 1.5567

Mid: 1.5619

19

Open: 1.5557

Close: 1.5701

Mid: 1.5679

20

Open: 1.5656

Close: 1.5700

Mid: 1.5687

21

Open: 1.5571

Close: 1.5734

Mid: 1.5653

22

Open: 1.5607

Close: 1.5687

Mid: 1.5650

23

Open: 1.5510

Close: 1.5714

Mid: 1.5734

24

Open: 1.5756

Close: 1.5643

Mid: 1.5700

25
26

Open: 1.5730

Close: 1.5775

Mid: 1.5725

27

Open: 1.5711

Close: 1.5696

Mid: 1.5722

28

Open: 1.5750

Close: 1.5714

Mid: 1.5662

29

Open: 1.5770

Close: 1.5694

Mid: 1.5704

30

Open: 1.5750

Close: 1.5557

Mid: 1.5752

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.5562

Close: 1.5547

Mid: 1.5555

2
3

Open: 1.5595

Close: 1.5681

Mid: 1.5666

4

Open: 1.5732

Close: 1.5660

Mid: 1.5627

5

Open: 1.5541

Close: 1.5675

Mid: 1.5659

6

Open: 1.5740

Close: 1.5710

Mid: 1.5686

7

Open: 1.5769

Close: 1.5758

Mid: 1.5755

8

Open: 1.5823

Close: 1.5807

Mid: 1.5800

9
10

Open: 1.5839

Close: 1.5752

Mid: 1.5797

11

Open: 1.5811

Close: 1.5817

Mid: 1.5771

12

Open: 1.5805

Close: 1.5680

Mid: 1.5720

13

Open: 1.5734

Close: 1.5700

Mid: 1.5642

14

Open: 1.5643

Close: 1.5732

Mid: 1.5716

15
16
17

Open: 1.5736

Close: 1.5693

Mid: 1.5701

18

Open: 1.5753

Close: 1.5693

Mid: 1.5742

19

Open: 1.5749

Close: 1.5645

Mid: 1.5679

20

Open: 1.5697

Close: 1.5688

Mid: 1.5732

21

Open: 1.5747

Close: 1.5596

Mid: 1.5663

22
23
24

Open: 1.5604

Close: 1.5655

Mid: 1.5675

25

Open: 1.5710

Close: 1.5652

Mid: 1.5701

26

Open: 1.5654

Close: 1.5604

Mid: 1.5689

27

Open: 1.5658

Close: 1.5609

Mid: 1.5632

28

Open: 1.5659

Close: 1.5623

Mid: 1.5614

29
30
31

Open: 1.5545

Close: 1.5633

Mid: 1.5643

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.5689

Close: 1.5648

Mid: 1.5687

2

Open: 1.5711

Close: 1.5639

Mid: 1.5676

3

Open: 1.5646

Close: 1.5593

Mid: 1.5592

4

Open: 1.5646

Close: 1.5773

Mid: 1.5666

5
6
7

Open: 1.5748

Close: 1.5657

Mid: 1.5723

8

Open: 1.5714

Close: 1.5653

Mid: 1.5689

9

Open: 1.5715

Close: 1.5656

Mid: 1.5671

10

Open: 1.5713

Close: 1.5665

Mid: 1.5722

11

Open: 1.5724

Close: 1.5573

Mid: 1.5661

12
13
14

Open: 1.5573

Close: 1.5655

Mid: 1.5652

15

Open: 1.5711

Close: 1.5630

Mid: 1.5658

16

Open: 1.5689

Close: 1.5577

Mid: 1.5625

17

Open: 1.5629

Close: 1.5522

Mid: 1.5554

18

Open: 1.5581

Close: 1.5267

Mid: 1.5460

19
20
21

Open: 1.5424

Close: 1.5503

Mid: 1.5510

22

Open: 1.5551

Close: 1.5506

Mid: 1.5512

23

Open: 1.5556

Close: 1.5532

Mid: 1.5532

24

Open: 1.5595

Close: 1.5526

Mid: 1.5594

25

Open: 1.5580

Close: 1.5700

Mid: 1.5633

26
27

Open: 1.5545

Close: 1.5546

Mid: 1.5559

28

Open: 1.5548

Close: 1.5519

Mid: 1.5538

29

Open: 1.5515

Close: 1.5465

Mid: 1.5481

30

Open: 1.5521

Close: 1.5450

Mid: 1.5452

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.5491

Close: 1.5423

Mid: 1.5434

2

Open: 1.5425

Close: 1.5550

Mid: 1.5552

3

Open: 1.5549

Close: 1.5601

Mid: 1.5576

4
5

Open: 1.5528

Close: 1.5545

Mid: 1.5369

6

Open: 1.5558

Close: 1.5432

Mid: 1.5492

7

Open: 1.5487

Close: 1.5476

Mid: 1.5432

8

Open: 1.5462

Close: 1.5378

Mid: 1.5372

9

Open: 1.5434

Close: 1.5344

Mid: 1.5449

10

Open: 1.5689

Close: 1.5486

Mid: 1.5588

11
12

Open: 1.5495

Close: 1.5421

Mid: 1.5455

13

Open: 1.5484

Close: 1.5396

Mid: 1.5495

14

Open: 1.5460

Close: 1.5404

Mid: 1.5437

15

Open: 1.5459

Close: 1.5348

Mid: 1.5380

16

Open: 1.5404

Close: 1.5372

Mid: 1.5397

17

Open: 1.5313

Close: 1.5268

Mid: 1.5291

18
19

Open: 1.5261

Close: 1.5251

Mid: 1.5162

20

Open: 1.5307

Close: 1.5253

Mid: 1.5133

21

Open: 1.5312

Close: 1.5246

Mid: 1.5204

22

Open: 1.5302

Close: 1.5333

Mid: 1.5249

23

Open: 1.5291

Close: 1.5234

Mid: 1.5295

24

Open: 1.5241

Close: 1.5247

Mid: 1.5253

25
26

Open: 1.5251

Close: 1.5280

Mid: 1.5283

27

Open: 1.5282

Close: 1.5325

Mid: 1.5272

28

Open: 1.5326

Close: 1.5290

Mid: 1.5239

29

Open: 1.5359

Close: 1.5341

Mid: 1.5322

30

Open: 1.5320

Close: 1.5298

Mid: 1.5304

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 1.5232

Close: 1.5305

Mid: 1.5270

3

Open: 1.5315

Close: 1.5277

Mid: 1.5326

4

Open: 1.5328

Close: 1.5301

Mid: 1.5305

5

Open: 1.5254

Close: 1.5272

Mid: 1.5304

6

Open: 1.5328

Close: 1.5228

Mid: 1.5269

7

Open: 1.5179

Close: 1.5186

Mid: 1.5176

8

Open: 1.5186

Close: 1.5143

Mid: 1.5223

9

Open: 1.5125

Close: 1.5205

Mid: 1.5219

10

Open: 1.5253

Close: 1.5279

Mid: 1.5253

11

Open: 1.5221

Close: 1.5297

Mid: 1.5259

12

Open: 1.5298

Close: 1.5284

Mid: 1.5282

13

Open: 1.5284

Close: 1.5274

Mid: 1.5295

14
15
16

Open: 1.5328

Close: 1.5197

Mid: 1.5225

17

Open: 1.5161

Close: 1.5139

Mid: 1.5174

18

Open: 1.5196

Close: 1.5180

Mid: 1.5176

19

Open: 1.5093

Close: 1.5084

Mid: 1.5055

20

Open: 1.4991

Close: 1.5020

Mid: 1.4987

21

Open: 1.5062

Close: 1.5065

Mid: 1.5081

22

Open: 1.5062

Close: 1.5059

Mid: 1.5053

23

Open: 1.5118

Close: 1.5129

Mid: 1.5155

24

Open: 1.5121

Close: 1.5109

Mid: 1.5156

25

Open: 1.5158

Close: 1.5216

Mid: 1.5197

26

Open: 1.5219

Close: 1.5149

Mid: 1.5151

27

Open: 1.5133

Close: 1.5218

Mid: 1.5205

28
29
30

Open: 1.5315

Close: 1.5193

Mid: 1.5247

31

Open: 1.5200

Close: 1.5219

Mid: 1.5218

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.5199

Close: 1.5277

Mid: 1.5270

2

Open: 1.5278

Close: 1.5288

Mid: 1.5327

3

Open: 1.5297

Close: 1.5571

Mid: 1.5460

4
5
6

Open: 1.5383

Close: 1.5314

Mid: 1.5364

7

Open: 1.5331

Close: 1.5235

Mid: 1.5294

8

Open: 1.5299

Close: 1.5190

Mid: 1.5253

9

Open: 1.5247

Close: 1.5193

Mid: 1.5227

10

Open: 1.5250

Close: 1.5188

Mid: 1.5272

11

Open: 1.5250

Close: 1.5188

Mid: 1.5272

12
13

Open: 1.5183

Close: 1.5258

Mid: 1.5270

14

Open: 1.5260

Close: 1.5190

Mid: 1.5194

15

Open: 1.5187

Close: 1.5155

Mid: 1.5154

16

Open: 1.5157

Close: 1.5158

Mid: 1.5120

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/FJD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/FJD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA