/

Australian Dollar-Fiji Dollar History: 2022

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.5882, reached on 25/03/2022

The lowest level of 2022 was 1.4174 reached 20/09/2022

The average level of 2022 was 1.5117

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4935
1.5134
1.5039
1.5013
1.5026
Thursday 29 December 2022 (29/12/2022)
1.4928
1.4928
1.4920
1.4864
1.4892
Wednesday 28 December 2022 (28/12/2022)
1.4947
1.4924
1.4935
1.4934
1.4935
Tuesday 27 December 2022 (27/12/2022)
1.4966
1.4943
1.4988
1.4959
1.4974
Monday 26 December 2022 (26/12/2022)
1.5005
1.5012
1.5017
1.4920
1.4969
Friday 23 December 2022 (23/12/2022)
1.4912
1.4972
1.4996
1.4898
1.4947
Thursday 22 December 2022 (22/12/2022)
1.4938
1.4915
1.5045
1.4892
1.4969
Wednesday 21 December 2022 (21/12/2022)
1.4802
1.4836
1.4845
1.4787
1.4816
Tuesday 20 December 2022 (20/12/2022)
1.4843
1.4798
1.4814
1.4777
1.4796
Monday 19 December 2022 (19/12/2022)
1.4885
1.4846
1.4849
1.4828
1.4839
Friday 16 December 2022 (16/12/2022)
1.4742
1.4853
1.5115
1.4715
1.4915
Thursday 15 December 2022 (15/12/2022)
1.4895
1.4716
1.4878
1.4795
1.4837
Wednesday 14 December 2022 (14/12/2022)
1.4879
1.4897
1.4926
1.4889
1.4908
Tuesday 13 December 2022 (13/12/2022)
1.4924
1.4876
1.5058
1.4905
1.4982
Monday 12 December 2022 (12/12/2022)
1.4785
1.4785
1.4867
1.4797
1.4832
Friday 9 December 2022 (09/12/2022)
1.4947
1.4878
1.4929
1.4916
1.4923
Thursday 8 December 2022 (08/12/2022)
1.4890
1.4822
1.4859
1.4807
1.4833
Wednesday 7 December 2022 (07/12/2022)
1.4870
1.4759
1.4815
1.4753
1.4784
Tuesday 6 December 2022 (06/12/2022)
1.4749
1.4736
1.4776
1.4760
1.4768
Monday 5 December 2022 (05/12/2022)
1.4908
1.4748
1.4929
1.4774
1.4852
Friday 2 December 2022 (02/12/2022)
1.4990
1.4989
1.5179
1.4952
1.5066
Thursday 1 December 2022 (01/12/2022)
1.5037
1.4875
1.4985
1.4937
1.4961

November

Wednesday 30 November 2022 (30/11/2022)
1.4798
1.4907
1.4909
1.4864
1.4887
Tuesday 29 November 2022 (29/11/2022)
1.4762
1.4791
1.4900
1.4827
1.4864
Monday 28 November 2022 (28/11/2022)
1.4761
1.4760
1.4812
1.4779
1.4796
Friday 25 November 2022 (25/11/2022)
1.4883
1.4890
1.4969
1.4959
1.4964
Thursday 24 November 2022 (24/11/2022)
1.4857
1.4886
1.4951
1.4932
1.4942
Wednesday 23 November 2022 (23/11/2022)
1.4768
1.4853
1.4913
1.4792
1.4853
Tuesday 22 November 2022 (22/11/2022)
1.4734
1.4767
1.4868
1.4756
1.4812
Monday 21 November 2022 (21/11/2022)
1.4790
1.4740
1.4868
1.4794
1.4831
Friday 18 November 2022 (18/11/2022)
1.4833
1.4803
1.4903
1.4770
1.4837
Thursday 17 November 2022 (17/11/2022)
1.5026
1.4835
1.4942
1.4825
1.4884
Wednesday 16 November 2022 (16/11/2022)
1.5069
1.4898
1.5019
1.4939
1.4979
Tuesday 15 November 2022 (15/11/2022)
1.4980
1.4944
1.5080
1.4924
1.5002
Monday 14 November 2022 (14/11/2022)
1.4836
1.4863
1.4915
1.4900
1.4908
Friday 11 November 2022 (11/11/2022)
1.4781
1.4868
1.5305
1.4907
1.5106
Thursday 10 November 2022 (10/11/2022)
1.4597
1.4783
1.4700
1.4656
1.4678
Wednesday 9 November 2022 (09/11/2022)
1.4671
1.4594
1.4779
1.4553
1.4666
Tuesday 8 November 2022 (08/11/2022)
1.4637
1.4676
1.4765
1.4651
1.4708
Monday 7 November 2022 (07/11/2022)
1.4569
1.4774
1.4753
1.4578
1.4666
Friday 4 November 2022 (04/11/2022)
1.4586
1.4349
1.5741
1.4460
1.5101
Thursday 3 November 2022 (03/11/2022)
1.4505
1.4452
1.4643
1.4543
1.4593
Wednesday 2 November 2022 (02/11/2022)
1.4575
1.4509
1.4637
1.4620
1.4629
Tuesday 1 November 2022 (01/11/2022)
1.4540
1.4577
1.4702
1.4580
1.4641

October

Monday 31 October 2022 (31/10/2022)
1.4684
1.4534
1.4852
1.4740
1.4796
Friday 28 October 2022 (28/10/2022)
1.4657
1.4666
1.4681
1.4628
1.4655
Thursday 27 October 2022 (27/10/2022)
1.4711
1.4665
1.4771
1.4743
1.4757
Wednesday 26 October 2022 (26/10/2022)
1.4601
1.4709
1.4738
1.4725
1.4732
Tuesday 25 October 2022 (25/10/2022)
1.4535
1.4597
1.4686
1.4545
1.4616
Monday 24 October 2022 (24/10/2022)
1.4698
1.4541
1.4575
1.4511
1.4543
Friday 21 October 2022 (21/10/2022)
1.4597
1.5069
1.4918
1.4669
1.4794
Thursday 20 October 2022 (20/10/2022)
1.4599
1.4632
1.4808
1.4555
1.4682
Wednesday 19 October 2022 (19/10/2022)
1.4523
1.4611
1.4594
1.4552
1.4573
Tuesday 18 October 2022 (18/10/2022)
1.4514
1.4529
1.4589
1.4508
1.4549
Monday 17 October 2022 (17/10/2022)
1.4462
1.4511
1.4492
1.4473
1.4483
Friday 14 October 2022 (14/10/2022)
1.4516
1.4599
1.4762
1.4468
1.4615
Thursday 13 October 2022 (13/10/2022)
1.4508
1.4522
1.4510
1.4475
1.4493
Wednesday 12 October 2022 (12/10/2022)
1.4630
1.4510
1.4522
1.4513
1.4518
Tuesday 11 October 2022 (11/10/2022)
1.4550
1.4500
1.4620
1.4541
1.4581
Monday 10 October 2022 (10/10/2022)
1.4652
1.4551
1.4660
1.4549
1.4605
Friday 7 October 2022 (07/10/2022)
1.4670
1.4750
1.5126
1.4690
1.4908
Thursday 6 October 2022 (06/10/2022)
1.4779
1.4695
1.4787
1.4750
1.4769
Wednesday 5 October 2022 (05/10/2022)
1.4852
1.4784
1.4881
1.4825
1.4853
Tuesday 4 October 2022 (04/10/2022)
1.4938
1.4826
1.4871
1.4812
1.4842
Monday 3 October 2022 (03/10/2022)
1.4737
1.4805
1.4898
1.4821
1.4860

September

Friday 30 September 2022 (30/09/2022)
1.4791
1.4866
1.4780
1.4693
1.4737
Thursday 29 September 2022 (29/09/2022)
1.4820
1.4801
1.4811
1.4805
1.4808
Wednesday 28 September 2022 (28/09/2022)
1.4764
1.4822
1.4788
1.4747
1.4768
Tuesday 27 September 2022 (27/09/2022)
1.4972
1.4901
1.4922
1.4773
1.4848
Monday 26 September 2022 (26/09/2022)
1.4259
1.4680
1.4847
1.4559
1.4703
Friday 23 September 2022 (23/09/2022)
1.4961
1.5035
1.5062
1.5041
1.5052
Thursday 22 September 2022 (22/09/2022)
1.5034
1.4963
1.4972
1.4966
1.4969
Wednesday 21 September 2022 (21/09/2022)
1.5127
1.4924
1.5075
1.4776
1.4926
Tuesday 20 September 2022 (20/09/2022)
1.5173
1.5132
1.5120
1.4174
1.4647
Monday 19 September 2022 (19/09/2022)
1.5050
1.5030
1.5120
1.5038
1.5079
Friday 16 September 2022 (16/09/2022)
1.5079
1.5093
1.5112
1.5057
1.5085
Thursday 15 September 2022 (15/09/2022)
1.5036
1.4967
1.5135
1.5020
1.5078
Wednesday 14 September 2022 (14/09/2022)
1.5177
1.5040
1.5077
1.5041
1.5059
Tuesday 13 September 2022 (13/09/2022)
1.5312
1.5036
1.5207
1.5058
1.5133
Monday 12 September 2022 (12/09/2022)
1.5112
1.5177
1.5353
1.5166
1.5260
Friday 9 September 2022 (09/09/2022)
1.5016
1.5295
1.5287
1.5199
1.5243
Thursday 8 September 2022 (08/09/2022)
1.5125
1.5012
1.5074
1.5016
1.5045
Wednesday 7 September 2022 (07/09/2022)
1.5009
1.5017
1.5092
1.4987
1.5040
Tuesday 6 September 2022 (06/09/2022)
1.5090
1.5003
1.5104
1.5030
1.5067
Monday 5 September 2022 (05/09/2022)
1.5078
1.5074
1.5212
1.5061
1.5137
Friday 2 September 2022 (02/09/2022)
1.5193
1.5218
1.5284
1.5178
1.5231
Thursday 1 September 2022 (01/09/2022)
1.5182
1.5068
1.5158
1.4991
1.5075

August

Wednesday 31 August 2022 (31/08/2022)
1.5242
1.5215
1.5257
1.5139
1.5198
Tuesday 30 August 2022 (30/08/2022)
1.5200
1.5246
1.5281
1.5213
1.5247
Monday 29 August 2022 (29/08/2022)
1.5111
1.5190
1.5247
1.5240
1.5244
Friday 26 August 2022 (26/08/2022)
1.5247
1.5477
1.5546
1.5286
1.5416
Thursday 25 August 2022 (25/08/2022)
1.5177
1.5249
1.5326
1.5260
1.5293
Wednesday 24 August 2022 (24/08/2022)
1.5190
1.5179
1.5293
1.5200
1.5247
Tuesday 23 August 2022 (23/08/2022)
1.5260
1.5193
1.5295
1.5193
1.5244
Monday 22 August 2022 (22/08/2022)
1.5054
1.5139
1.5173
1.4838
1.5006
Friday 19 August 2022 (19/08/2022)
1.5246
1.5067
1.5223
1.5123
1.5173
Thursday 18 August 2022 (18/08/2022)
1.5144
1.5142
1.5254
1.5151
1.5203
Wednesday 17 August 2022 (17/08/2022)
1.5250
1.5141
1.5268
1.5185
1.5227
Tuesday 16 August 2022 (16/08/2022)
1.5337
1.5245
1.5323
1.5257
1.5290
Monday 15 August 2022 (15/08/2022)
1.5463
1.5232
1.5305
1.5287
1.5296
Friday 12 August 2022 (12/08/2022)
1.5309
1.4258
1.5433
1.4371
1.4902
Thursday 11 August 2022 (11/08/2022)
1.5292
1.5309
1.5392
1.5332
1.5362
Wednesday 10 August 2022 (10/08/2022)
1.5280
1.5291
1.5345
1.5295
1.5320
Tuesday 9 August 2022 (09/08/2022)
1.5224
1.5174
1.5266
1.5252
1.5259
Monday 8 August 2022 (08/08/2022)
1.5103
1.5223
1.5317
1.5186
1.5252
Friday 5 August 2022 (05/08/2022)
1.5262
1.5179
1.5228
1.5148
1.5188
Thursday 4 August 2022 (04/08/2022)
1.5254
1.5159
1.5286
1.5197
1.5242
Wednesday 3 August 2022 (03/08/2022)
1.5107
1.5158
1.5234
1.5117
1.5176
Tuesday 2 August 2022 (02/08/2022)
1.5352
1.5101
1.5227
1.5196
1.5212
Monday 1 August 2022 (01/08/2022)
1.5185
1.5234
1.5329
1.5261
1.5295

July

Friday 29 July 2022 (29/07/2022)
1.5233
1.5328
1.5402
1.5331
1.5367
Thursday 28 July 2022 (28/07/2022)
1.5363
1.5235
1.5353
1.5234
1.5294
Wednesday 27 July 2022 (27/07/2022)
1.5324
1.5247
1.5349
1.5234
1.5292
Tuesday 26 July 2022 (26/07/2022)
1.5294
1.5195
1.5327
1.5174
1.5251
Monday 25 July 2022 (25/07/2022)
1.5109
1.5179
1.5285
1.5183
1.5234
Friday 22 July 2022 (22/07/2022)
1.5263
1.5080
1.5416
1.5210
1.5313
Thursday 21 July 2022 (21/07/2022)
1.5219
1.5147
1.5675
1.5227
1.5451
Wednesday 20 July 2022 (20/07/2022)
1.5238
1.5109
1.5257
1.5129
1.5193
Tuesday 19 July 2022 (19/07/2022)
1.5154
1.5113
1.5168
1.5145
1.5157
Monday 18 July 2022 (18/07/2022)
1.5102
1.5031
1.5148
1.5043
1.5096
Friday 15 July 2022 (15/07/2022)
1.5103
1.5186
1.5188
1.5045
1.5117
Thursday 14 July 2022 (14/07/2022)
1.5032
1.4968
1.5045
1.4983
1.5014
Wednesday 13 July 2022 (13/07/2022)
1.5059
1.4940
1.5079
1.5013
1.5046
Tuesday 12 July 2022 (12/07/2022)
1.5075
1.4946
1.5228
1.5056
1.5142
Monday 11 July 2022 (11/07/2022)
1.5036
1.4947
1.5037
1.5006
1.5022
Friday 8 July 2022 (08/07/2022)
1.5200
1.5269
1.5310
1.5165
1.5238
Thursday 7 July 2022 (07/07/2022)
1.5105
1.5066
1.5164
1.5043
1.5104
Wednesday 6 July 2022 (06/07/2022)
1.4980
1.5095
1.5113
1.5019
1.5066
Tuesday 5 July 2022 (05/07/2022)
1.5059
1.4973
1.5311
1.5094
1.5203
Monday 4 July 2022 (04/07/2022)
1.4902
1.5061
1.5053
1.5050
1.5052
Friday 1 July 2022 (01/07/2022)
1.5078
1.4938
1.5063
1.5042
1.5053

June

Thursday 30 June 2022 (30/06/2022)
1.5066
1.5204
1.5191
1.5178
1.5185
Wednesday 29 June 2022 (29/06/2022)
1.5221
1.5066
1.5180
1.5114
1.5147
Tuesday 28 June 2022 (28/06/2022)
1.5210
1.5088
1.5212
1.5134
1.5173
Monday 27 June 2022 (27/06/2022)
1.5089
1.5085
1.5176
1.5138
1.5157
Friday 24 June 2022 (24/06/2022)
1.5194
1.5210
1.5250
1.5169
1.5210
Thursday 23 June 2022 (23/06/2022)
1.5176
1.5059
1.5165
1.5063
1.5114
Wednesday 22 June 2022 (22/06/2022)
1.5243
1.5074
1.5163
1.5106
1.5135
Tuesday 21 June 2022 (21/06/2022)
1.5142
1.5139
1.5222
1.5158
1.5190
Monday 20 June 2022 (20/06/2022)
1.5052
1.5142
1.5234
1.5133
1.5184
Friday 17 June 2022 (17/06/2022)
1.5335
1.5495
1.5495
1.5236
1.5366
Thursday 16 June 2022 (16/06/2022)
1.5237
1.5219
1.5258
1.5216
1.5237
Wednesday 15 June 2022 (15/06/2022)
1.5076
1.5235
1.5288
1.5180
1.5234
Tuesday 14 June 2022 (14/06/2022)
1.5131
1.5076
1.5241
1.5074
1.5158
Monday 13 June 2022 (13/06/2022)
1.5255
1.5131
1.5225
1.5117
1.5171
Friday 10 June 2022 (10/06/2022)
1.5431
1.5407
1.5516
1.5414
1.5465
Thursday 9 June 2022 (09/06/2022)
1.5513
1.5429
1.5432
1.5404
1.5418
Wednesday 8 June 2022 (08/06/2022)
1.5418
1.5509
1.5526
1.5496
1.5511
Tuesday 7 June 2022 (07/06/2022)
1.5480
1.5420
1.5508
1.5424
1.5466
Monday 6 June 2022 (06/06/2022)
1.5297
1.5368
1.5484
1.5315
1.5400
Friday 3 June 2022 (03/06/2022)
1.5435
1.5522
1.5490
1.5463
1.5477
Thursday 2 June 2022 (02/06/2022)
1.5446
1.5424
1.5438
1.5415
1.5427
Wednesday 1 June 2022 (01/06/2022)
1.5457
1.5347
1.5446
1.5374
1.5410

May

Tuesday 31 May 2022 (31/05/2022)
1.5436
1.5326
1.5421
1.5335
1.5378
Monday 30 May 2022 (30/05/2022)
1.5279
1.5321
1.5391
1.5341
1.5366
Friday 27 May 2022 (27/05/2022)
1.5345
1.5433
1.5444
1.5382
1.5413
Thursday 26 May 2022 (26/05/2022)
1.5333
1.5212
1.5317
1.5226
1.5272
Wednesday 25 May 2022 (25/05/2022)
1.5344
1.5203
1.5359
1.5324
1.5342
Tuesday 24 May 2022 (24/05/2022)
1.5217
1.5233
1.5286
1.5242
1.5264
Monday 23 May 2022 (23/05/2022)
1.5374
1.5221
1.5341
1.5274
1.5308
Friday 20 May 2022 (20/05/2022)
1.5310
1.5543
1.5577
1.5313
1.5445
Thursday 19 May 2022 (19/05/2022)
1.5123
1.5188
1.5283
1.5233
1.5258
Wednesday 18 May 2022 (18/05/2022)
1.5194
1.5124
1.5294
1.5172
1.5233
Tuesday 17 May 2022 (17/05/2022)
1.5272
1.5197
1.5289
1.5184
1.5237
Monday 16 May 2022 (16/05/2022)
1.5339
1.5139
1.5203
1.5182
1.5193
Friday 13 May 2022 (13/05/2022)
1.5153
1.5240
1.5157
1.5088
1.5123
Thursday 12 May 2022 (12/05/2022)
1.5200
1.5147
1.5107
1.5085
1.5096
Wednesday 11 May 2022 (11/05/2022)
1.5089
1.5081
1.5240
1.5156
1.5198
Tuesday 10 May 2022 (10/05/2022)
1.5096
1.5210
1.5171
1.5111
1.5141
Monday 9 May 2022 (09/05/2022)
1.5156
1.5102
1.5216
1.5158
1.5187
Friday 6 May 2022 (06/05/2022)
1.5430
1.5504
1.5450
1.5368
1.5409
Thursday 5 May 2022 (05/05/2022)
1.5540
1.5308
1.5528
1.5426
1.5477
Wednesday 4 May 2022 (04/05/2022)
1.5305
1.5433
1.5454
1.5376
1.5415
Tuesday 3 May 2022 (03/05/2022)
1.5223
1.5305
1.5360
1.5338
1.5349
Monday 2 May 2022 (02/05/2022)
1.5153
1.5224
1.5238
1.5211
1.5225

April

Friday 29 April 2022 (29/04/2022)
1.5388
1.4934
1.5177
1.5147
1.5162
Thursday 28 April 2022 (28/04/2022)
1.5349
1.5382
1.5300
1.5291
1.5296
Wednesday 27 April 2022 (27/04/2022)
1.5375
1.5358
1.5357
1.5240
1.5299
Tuesday 26 April 2022 (26/04/2022)
1.5383
1.5273
1.5414
1.5280
1.5347
Monday 25 April 2022 (25/04/2022)
1.5257
1.5387
1.5308
1.5279
1.5294
Friday 22 April 2022 (22/04/2022)
1.5513
1.5440
1.5530
1.5472
1.5501
Thursday 21 April 2022 (21/04/2022)
1.5667
1.5512
1.5614
1.5588
1.5601
Wednesday 20 April 2022 (20/04/2022)
1.5655
1.5672
1.5641
1.5634
1.5638
Tuesday 19 April 2022 (19/04/2022)
1.5378
1.5654
1.5567
1.5462
1.5515
Monday 18 April 2022 (18/04/2022)
1.5448
1.5425
1.5473
1.5391
1.5432
Friday 15 April 2022 (15/04/2022)
1.5488
1.5483
1.5614
1.5489
1.5552
Thursday 14 April 2022 (14/04/2022)
1.5679
1.5544
1.5708
1.5649
1.5679
Wednesday 13 April 2022 (13/04/2022)
1.5647
1.5673
1.5676
1.5596
1.5636
Tuesday 12 April 2022 (12/04/2022)
1.5605
1.5647
1.5614
1.5607
1.5611
Monday 11 April 2022 (11/04/2022)
1.5575
1.5546
1.5606
1.5588
1.5597
Friday 8 April 2022 (08/04/2022)
1.5596
1.5594
1.5642
1.5592
1.5617
Thursday 7 April 2022 (07/04/2022)
1.5618
1.5597
1.5636
1.5627
1.5632
Wednesday 6 April 2022 (06/04/2022)
1.5785
1.5616
1.5722
1.5657
1.5690
Tuesday 5 April 2022 (05/04/2022)
1.5643
1.5714
1.5785
1.5696
1.5741
Monday 4 April 2022 (04/04/2022)
1.5581
1.5644
1.5642
1.5635
1.5639
Friday 1 April 2022 (01/04/2022)
1.5566
1.5521
1.5607
1.5580
1.5594

March

Thursday 31 March 2022 (31/03/2022)
1.5554
1.5566
1.5603
1.5567
1.5585
Wednesday 30 March 2022 (30/03/2022)
1.5598
1.5557
1.5604
1.5594
1.5599
Tuesday 29 March 2022 (29/03/2022)
1.5676
1.5600
1.5621
1.5551
1.5586
Monday 28 March 2022 (28/03/2022)
1.5558
1.5601
1.5636
1.5618
1.5627
Friday 25 March 2022 (25/03/2022)
1.5584
1.5592
1.5882
1.5646
1.5764
Thursday 24 March 2022 (24/03/2022)
1.5622
1.5584
1.5646
1.5577
1.5612
Wednesday 23 March 2022 (23/03/2022)
1.5574
1.5614
1.5569
1.5560
1.5565
Tuesday 22 March 2022 (22/03/2022)
1.5446
1.5510
1.5578
1.5461
1.5520
Monday 21 March 2022 (21/03/2022)
1.5547
1.5444
1.5475
1.5466
1.5471
Friday 18 March 2022 (18/03/2022)
1.5481
1.5502
1.5586
1.5487
1.5537
Thursday 17 March 2022 (17/03/2022)
1.5309
1.5409
1.5412
1.5406
1.5409
Wednesday 16 March 2022 (16/03/2022)
1.5202
1.5311
1.5288
1.5274
1.5281
Tuesday 15 March 2022 (15/03/2022)
1.5218
1.5201
1.5239
1.5188
1.5214
Friday 11 March 2022 (11/03/2022)
1.4566
1.5264
1.5334
1.4586
1.4960
Thursday 10 March 2022 (10/03/2022)
1.5378
1.4572
1.5403
1.4607
1.5005
Wednesday 9 March 2022 (09/03/2022)
1.5238
1.5377
1.5420
1.5322
1.5371
Tuesday 8 March 2022 (08/03/2022)
1.5442
1.5317
1.5364
1.5340
1.5352
Monday 7 March 2022 (07/03/2022)
1.5503
1.5423
1.5446
1.5434
1.5440
Friday 4 March 2022 (04/03/2022)
1.5374
1.5566
1.5636
1.5400
1.5518
Thursday 3 March 2022 (03/03/2022)
1.5286
1.5448
1.5382
1.5375
1.5379
Wednesday 2 March 2022 (02/03/2022)
1.5310
1.5386
1.5465
1.5337
1.5401
Tuesday 1 March 2022 (01/03/2022)
1.5344
1.5347
1.5350
1.5334
1.5342

February

Monday 28 February 2022 (28/02/2022)
1.5251
1.5339
1.5341
1.5301
1.5321
Friday 25 February 2022 (25/02/2022)
1.5244
1.5347
1.5323
1.5229
1.5276
Thursday 24 February 2022 (24/02/2022)
1.5269
1.5234
1.5198
1.5090
1.5144
Wednesday 23 February 2022 (23/02/2022)
1.5309
1.5274
1.5290
1.5279
1.5285
Tuesday 22 February 2022 (22/02/2022)
1.5236
1.5291
1.5263
1.5241
1.5252
Monday 21 February 2022 (21/02/2022)
1.5249
1.5256
1.5281
1.5281
1.5281
Friday 18 February 2022 (18/02/2022)
1.5251
1.5154
1.5240
1.5208
1.5224
Thursday 17 February 2022 (17/02/2022)
1.5275
1.5258
1.5298
1.5265
1.5282
Wednesday 16 February 2022 (16/02/2022)
1.5270
1.5269
1.5308
1.5260
1.5284
Tuesday 15 February 2022 (15/02/2022)
1.5234
1.5095
1.5172
1.5152
1.5162
Monday 14 February 2022 (14/02/2022)
1.5151
1.5226
1.5160
1.5145
1.5153
Friday 11 February 2022 (11/02/2022)
1.5219
1.5304
1.5364
1.5125
1.5245
Thursday 10 February 2022 (10/02/2022)
1.5241
1.5219
1.5273
1.5248
1.5261
Wednesday 9 February 2022 (09/02/2022)
1.5230
1.5247
1.5221
1.5165
1.5193
Tuesday 8 February 2022 (08/02/2022)
1.5196
1.5219
1.5255
1.5153
1.5204
Monday 7 February 2022 (07/02/2022)
1.5075
1.5192
1.5120
1.5092
1.5106
Friday 4 February 2022 (04/02/2022)
1.5215
1.5100
1.5122
1.5103
1.5113
Thursday 3 February 2022 (03/02/2022)
1.5172
1.5210
1.5222
1.5128
1.5175
Wednesday 2 February 2022 (02/02/2022)
1.5217
1.5184
1.5243
1.5197
1.5220
Tuesday 1 February 2022 (01/02/2022)
1.5211
1.5214
1.5233
1.5146
1.5190

January

Monday 31 January 2022 (31/01/2022)
1.5036
1.5127
1.5122
1.5081
1.5102
Friday 28 January 2022 (28/01/2022)
1.5111
1.4961
1.5079
1.4976
1.5028
Thursday 27 January 2022 (27/01/2022)
1.5143
1.5109
1.5095
1.4998
1.5047
Wednesday 26 January 2022 (26/01/2022)
1.5224
1.5190
1.5158
1.5118
1.5138
Tuesday 25 January 2022 (25/01/2022)
1.5209
1.5212
1.5193
1.5167
1.5180
Monday 24 January 2022 (24/01/2022)
1.5198
1.5218
1.5124
1.5048
1.5086
Friday 21 January 2022 (21/01/2022)
1.5250
1.5156
1.5185
1.5152
1.5169
Thursday 20 January 2022 (20/01/2022)
1.5261
1.5255
1.5291
1.5289
1.5290
Wednesday 19 January 2022 (19/01/2022)
1.5224
1.5243
1.5237
1.5231
1.5234
Tuesday 18 January 2022 (18/01/2022)
1.5247
1.5220
1.5199
1.5040
1.5120
Monday 17 January 2022 (17/01/2022)
1.5153
1.5233
1.5184
1.5181
1.5183
Friday 14 January 2022 (14/01/2022)
1.5293
1.5089
1.5184
1.5173
1.5179
Thursday 13 January 2022 (13/01/2022)
1.5308
1.5291
1.5328
1.5327
1.5328
Wednesday 12 January 2022 (12/01/2022)
1.5244
1.5305
1.5324
1.5236
1.5280
Tuesday 11 January 2022 (11/01/2022)
1.5220
1.5242
1.5242
1.5137
1.5190
Monday 10 January 2022 (10/01/2022)
1.5243
1.5220
1.5221
1.5155
1.5188
Friday 7 January 2022 (07/01/2022)
1.5228
1.5130
1.5159
1.5132
1.5146
Thursday 6 January 2022 (06/01/2022)
1.5258
1.5207
1.5192
1.5139
1.5166
Wednesday 5 January 2022 (05/01/2022)
1.5293
1.5261
1.5279
1.5250
1.5265
Tuesday 4 January 2022 (04/01/2022)
1.5232
1.5282
1.5221
1.5206
1.5214
Monday 3 January 2022 (03/01/2022)
1.5307
1.5226
1.5231
1.5212
1.5222