/

Australian Dollar-Fiji Dollar History: 2018

Go
Set Alert Set Alert

Daily AUD/FJD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.6238, reached on 01/01/2018

The lowest level of 2018 was 0.3594 reached 25/05/2018

The average level of 2018 was 1.5373

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

AUD/FJD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4972
1.5007
1.4993
1.4939
1.4966
Friday 28 December 2018 (28/12/2018)
1.5016
1.5019
1.4993
1.4989
1.4991
Thursday 27 December 2018 (27/12/2018)
1.5037
1.4954
1.4984
1.4982
1.4983
Wednesday 26 December 2018 (26/12/2018)
1.4975
1.5063
1.5073
1.4908
1.4991
Tuesday 25 December 2018 (25/12/2018)
1.5004
1.4939
1.5435
1.4890
1.5163
Monday 24 December 2018 (24/12/2018)
1.4891
1.5033
1.5001
1.4928
1.4965
Friday 21 December 2018 (21/12/2018)
1.5086
1.4869
1.5041
1.4925
1.4983
Thursday 20 December 2018 (20/12/2018)
1.5032
1.5077
1.5083
1.5013
1.5048
Wednesday 19 December 2018 (19/12/2018)
1.5241
1.5028
1.5134
1.5079
1.5107
Tuesday 18 December 2018 (18/12/2018)
1.5210
1.5225
1.5249
1.5168
1.5209
Monday 17 December 2018 (17/12/2018)
1.5069
1.5129
1.5205
1.5085
1.5145
Friday 14 December 2018 (14/12/2018)
1.5238
1.5128
1.5170
1.5086
1.5128
Thursday 13 December 2018 (13/12/2018)
1.5235
1.5178
1.5267
1.5210
1.5239
Wednesday 12 December 2018 (12/12/2018)
1.5230
1.5176
1.5251
1.5177
1.5214
Tuesday 11 December 2018 (11/12/2018)
1.5188
1.5167
1.5212
1.5166
1.5189
Monday 10 December 2018 (10/12/2018)
1.5086
1.5127
1.5209
1.5113
1.5161
Friday 7 December 2018 (07/12/2018)
1.5219
1.5118
1.5198
1.5155
1.5177
Thursday 6 December 2018 (06/12/2018)
1.5282
1.5177
1.5214
1.5148
1.5181
Wednesday 5 December 2018 (05/12/2018)
1.5389
1.5222
1.5291
1.5268
1.5280
Tuesday 4 December 2018 (04/12/2018)
1.5410
1.5318
1.5482
1.5330
1.5406
Monday 3 December 2018 (03/12/2018)
1.5519
1.5347
1.5446
1.5415
1.5431

November

Friday 30 November 2018 (30/11/2018)
1.5391
1.5356
1.5377
1.5338
1.5358
Thursday 29 November 2018 (29/11/2018)
1.5334
1.5391
1.5400
1.5334
1.5367
Wednesday 28 November 2018 (28/11/2018)
1.5284
1.5270
1.5260
1.5236
1.5248
Tuesday 27 November 2018 (27/11/2018)
1.5273
1.5222
1.5269
1.5241
1.5255
Monday 26 November 2018 (26/11/2018)
1.5185
1.5208
1.5281
1.5245
1.5263
Friday 23 November 2018 (23/11/2018)
1.5277
1.5243
1.5277
1.5242
1.5260
Thursday 22 November 2018 (22/11/2018)
1.5303
1.5226
1.5287
1.5243
1.5265
Wednesday 21 November 2018 (21/11/2018)
1.5255
1.5234
1.5279
1.5258
1.5269
Tuesday 20 November 2018 (20/11/2018)
1.5345
1.5192
1.5242
1.5206
1.5224
Monday 19 November 2018 (19/11/2018)
1.5341
1.5281
1.5368
1.5356
1.5362
Friday 16 November 2018 (16/11/2018)
1.5306
1.5393
1.5329
1.5319
1.5324
Thursday 15 November 2018 (15/11/2018)
1.5284
1.5244
1.5328
1.5284
1.5306
Wednesday 14 November 2018 (14/11/2018)
1.5263
1.5221
1.5284
1.5281
1.5283
Tuesday 13 November 2018 (13/11/2018)
1.5230
1.5305
1.5259
1.5219
1.5239
Monday 12 November 2018 (12/11/2018)
1.5201
1.5162
1.5278
1.5174
1.5226
Friday 9 November 2018 (09/11/2018)
1.5349
1.5199
1.5313
1.5165
1.5239
Thursday 8 November 2018 (08/11/2018)
1.5263
1.5275
1.5330
1.5296
1.5313
Wednesday 7 November 2018 (07/11/2018)
1.5317
1.5340
1.5372
1.5295
1.5334
Tuesday 6 November 2018 (06/11/2018)
1.5305
1.5275
1.5315
1.5300
1.5308
Monday 5 November 2018 (05/11/2018)
1.5205
1.5234
1.5300
1.5222
1.5261
Friday 2 November 2018 (02/11/2018)
1.5299
1.5240
1.5475
1.5347
1.5411
Thursday 1 November 2018 (01/11/2018)
1.5188
1.5220
1.5436
1.5176
1.5306

October

Wednesday 31 October 2018 (31/10/2018)
1.5118
1.5117
1.5170
1.5127
1.5149
Tuesday 30 October 2018 (30/10/2018)
1.5074
1.5189
1.5154
1.5150
1.5152
Monday 29 October 2018 (29/10/2018)
1.5136
1.5148
1.5153
1.5109
1.5131
Friday 26 October 2018 (26/10/2018)
1.5186
1.5188
1.5123
1.5072
1.5098
Thursday 25 October 2018 (25/10/2018)
1.5115
1.5181
1.5147
1.5122
1.5135
Wednesday 24 October 2018 (24/10/2018)
1.5174
1.5147
1.5168
1.5066
1.5117
Tuesday 23 October 2018 (23/10/2018)
1.5138
1.5172
1.5124
1.5049
1.5087
Monday 22 October 2018 (22/10/2018)
1.5121
1.5140
1.5093
1.5081
1.5087
Friday 19 October 2018 (19/10/2018)
1.5173
1.5151
1.5173
1.5157
1.5165
Thursday 18 October 2018 (18/10/2018)
1.5206
1.5081
1.5238
1.5104
1.5171
Wednesday 17 October 2018 (17/10/2018)
1.5217
1.5114
1.5212
1.5125
1.5169
Tuesday 16 October 2018 (16/10/2018)
1.5138
1.5127
1.5188
1.5135
1.5162
Monday 15 October 2018 (15/10/2018)
1.5096
1.5137
1.5203
1.4340
1.4772
Friday 12 October 2018 (12/10/2018)
1.5223
1.5164
1.5199
1.5186
1.5193
Thursday 11 October 2018 (11/10/2018)
1.5164
1.5134
1.5184
1.5148
1.5166
Wednesday 10 October 2018 (10/10/2018)
1.5169
1.5056
1.5195
1.5134
1.5165
Tuesday 9 October 2018 (09/10/2018)
1.5181
1.5153
1.5178
1.5127
1.5153
Monday 8 October 2018 (08/10/2018)
1.5034
1.5082
1.5124
1.5121
1.5123
Friday 5 October 2018 (05/10/2018)
1.5091
1.5137
1.5113
1.5017
1.5065
Thursday 4 October 2018 (04/10/2018)
1.5193
1.5088
1.5177
1.5086
1.5132
Wednesday 3 October 2018 (03/10/2018)
1.5189
1.5081
1.5237
1.5175
1.5206
Tuesday 2 October 2018 (02/10/2018)
1.5242
1.5189
1.5305
1.5215
1.5260
Monday 1 October 2018 (01/10/2018)
1.5240
1.5240
1.5300
1.5240
1.5270

September

Friday 28 September 2018 (28/09/2018)
1.5202
1.5291
1.5314
1.5210
1.5262
Thursday 27 September 2018 (27/09/2018)
1.5241
1.5201
1.5301
1.5242
1.5272
Wednesday 26 September 2018 (26/09/2018)
1.5341
1.5246
1.5341
1.5307
1.5324
Tuesday 25 September 2018 (25/09/2018)
1.5243
1.5346
1.5330
1.5249
1.5290
Monday 24 September 2018 (24/09/2018)
1.5246
1.5241
1.5325
1.5255
1.5290
Friday 21 September 2018 (21/09/2018)
1.5373
1.5333
1.5373
1.5338
1.5356
Thursday 20 September 2018 (20/09/2018)
1.5262
1.5267
1.5366
1.5275
1.5321
Wednesday 19 September 2018 (19/09/2018)
1.5237
1.5261
1.5323
1.5302
1.5313
Tuesday 18 September 2018 (18/09/2018)
1.5093
1.5216
1.5240
1.5202
1.5221
Monday 17 September 2018 (17/09/2018)
1.5086
1.5110
1.5243
1.5039
1.5141
Friday 14 September 2018 (14/09/2018)
1.5180
1.5158
1.5283
1.5223
1.5253
Thursday 13 September 2018 (13/09/2018)
1.5155
1.5186
1.5306
1.5222
1.5264
Wednesday 12 September 2018 (12/09/2018)
1.5091
1.5160
1.5180
1.5167
1.5174
Tuesday 11 September 2018 (11/09/2018)
1.5080
1.5092
1.5190
1.5101
1.5146
Monday 10 September 2018 (10/09/2018)
1.5012
1.5082
1.5200
1.5037
1.5119
Friday 7 September 2018 (07/09/2018)
1.5174
1.5047
1.5180
1.5007
1.5094
Thursday 6 September 2018 (06/09/2018)
1.5291
1.5178
1.5248
1.5196
1.5222
Wednesday 5 September 2018 (05/09/2018)
1.5192
1.5291
1.5224
1.5197
1.5211
Tuesday 4 September 2018 (04/09/2018)
1.5295
1.5189
1.5299
1.5239
1.5269
Monday 3 September 2018 (03/09/2018)
1.5094
1.5192
1.5182
1.5161
1.5172

August

Friday 31 August 2018 (31/08/2018)
1.5248
1.5098
1.5253
1.5135
1.5194
Thursday 30 August 2018 (30/08/2018)
1.5296
1.5247
1.5341
1.5280
1.5311
Wednesday 29 August 2018 (29/08/2018)
1.5346
1.5295
1.5381
1.5342
1.5362
Tuesday 28 August 2018 (28/08/2018)
1.5351
1.5339
1.5412
1.5361
1.5387
Monday 27 August 2018 (27/08/2018)
1.5439
1.5350
1.5428
1.5381
1.5405
Friday 24 August 2018 (24/08/2018)
1.5233
1.5414
1.5382
1.5344
1.5363
Thursday 23 August 2018 (23/08/2018)
1.5319
1.5229
1.5361
1.5267
1.5314
Wednesday 22 August 2018 (22/08/2018)
1.5365
1.5421
1.5457
1.5373
1.5415
Tuesday 21 August 2018 (21/08/2018)
1.5356
1.5362
1.5480
1.5382
1.5431
Monday 20 August 2018 (20/08/2018)
1.5389
1.5355
1.5460
1.5336
1.5398
Friday 17 August 2018 (17/08/2018)
1.5287
1.5454
1.5397
1.5369
1.5383
Thursday 16 August 2018 (16/08/2018)
1.5258
1.5288
1.5389
1.5332
1.5361
Wednesday 15 August 2018 (15/08/2018)
1.5371
1.5258
1.5328
1.5275
1.5302
Tuesday 14 August 2018 (14/08/2018)
1.5290
1.5268
1.5340
1.5293
1.5317
Monday 13 August 2018 (13/08/2018)
1.5291
1.5296
1.5419
1.5238
1.5329
Friday 10 August 2018 (10/08/2018)
1.5471
1.5269
1.5411
1.5294
1.5353
Thursday 9 August 2018 (09/08/2018)
1.5436
1.5460
1.5529
1.5476
1.5503
Wednesday 8 August 2018 (08/08/2018)
1.5451
1.5443
1.5537
1.5464
1.5501
Tuesday 7 August 2018 (07/08/2018)
1.5393
1.5487
1.5495
1.5469
1.5482
Monday 6 August 2018 (06/08/2018)
1.5440
1.5455
1.5446
1.5416
1.5431
Friday 3 August 2018 (03/08/2018)
1.5370
1.5492
1.5499
1.5387
1.5443
Thursday 2 August 2018 (02/08/2018)
1.5413
1.5370
1.5391
1.5384
1.5388
Wednesday 1 August 2018 (01/08/2018)
1.5499
1.5415
1.5489
1.5385
1.5437

July

Tuesday 31 July 2018 (31/07/2018)
1.5380
1.5394
1.5480
1.5326
1.5403
Monday 30 July 2018 (30/07/2018)
1.5399
1.5377
1.5483
1.5398
1.5441
Friday 27 July 2018 (27/07/2018)
1.5361
1.5481
1.5461
1.5436
1.5449
Thursday 26 July 2018 (26/07/2018)
1.5445
1.5357
1.5460
1.5420
1.5440
Wednesday 25 July 2018 (25/07/2018)
1.5528
1.5431
1.5462
1.5459
1.5461
Tuesday 24 July 2018 (24/07/2018)
1.5354
1.5517
1.5446
1.5420
1.5433
Monday 23 July 2018 (23/07/2018)
1.5612
1.5351
1.5537
1.5413
1.5475
Friday 20 July 2018 (20/07/2018)
1.5365
1.5528
1.5488
1.5412
1.5450
Thursday 19 July 2018 (19/07/2018)
1.5389
1.5358
1.5451
1.5440
1.5446
Wednesday 18 July 2018 (18/07/2018)
1.5363
1.5390
1.5424
1.5424
1.5424
Tuesday 17 July 2018 (17/07/2018)
1.5412
1.5359
1.5492
1.5409
1.5451
Monday 16 July 2018 (16/07/2018)
1.5432
1.5414
1.5525
1.5455
1.5490
Friday 13 July 2018 (13/07/2018)
1.5434
1.5482
1.5468
1.5438
1.5453
Thursday 12 July 2018 (12/07/2018)
1.5343
1.5461
1.5458
1.5449
1.5454
Wednesday 11 July 2018 (11/07/2018)
1.5451
1.5343
1.5406
1.5061
1.5234
Tuesday 10 July 2018 (10/07/2018)
1.5563
1.5449
1.5497
1.5468
1.5483
Monday 9 July 2018 (09/07/2018)
1.5464
1.5561
1.5537
1.5518
1.5528
Friday 6 July 2018 (06/07/2018)
1.5362
1.5505
1.5479
1.5407
1.5443
Thursday 5 July 2018 (05/07/2018)
1.5359
1.5360
1.5491
1.5391
1.5441
Wednesday 4 July 2018 (04/07/2018)
1.5464
1.5468
1.5477
1.5402
1.5440
Tuesday 3 July 2018 (03/07/2018)
1.5331
1.5459
1.5423
1.5413
1.5418
Monday 2 July 2018 (02/07/2018)
1.5416
1.5331
1.5420
1.5348
1.5384

June

Friday 29 June 2018 (29/06/2018)
1.5313
1.5438
1.5431
1.5364
1.5398
Thursday 28 June 2018 (28/06/2018)
1.5298
1.5314
1.5403
1.5315
1.5359
Wednesday 27 June 2018 (27/06/2018)
1.5336
1.5298
1.5355
1.5329
1.5342
Tuesday 26 June 2018 (26/06/2018)
1.5336
1.5336
1.5435
1.5297
1.5366
Monday 25 June 2018 (25/06/2018)
1.5432
1.5334
1.5469
1.5346
1.5408
Friday 22 June 2018 (22/06/2018)
1.5307
1.5521
1.5440
1.5439
1.5440
Thursday 21 June 2018 (21/06/2018)
1.5311
1.5380
1.5390
1.5377
1.5384
Wednesday 20 June 2018 (20/06/2018)
1.5321
1.5317
1.5391
1.5344
1.5368
Tuesday 19 June 2018 (19/06/2018)
1.5312
1.5276
1.5366
1.5285
1.5326
Monday 18 June 2018 (18/06/2018)
1.5331
1.5299
1.5401
1.5369
1.5385
Friday 15 June 2018 (15/06/2018)
1.5489
1.5407
1.5409
1.5409
1.5409
Thursday 14 June 2018 (14/06/2018)
1.5605
1.5492
1.5552
1.5421
1.5487
Wednesday 13 June 2018 (13/06/2018)
1.5635
1.5613
1.5604
1.5540
1.5572
Tuesday 12 June 2018 (12/06/2018)
1.5654
1.5631
1.5620
1.5567
1.5594
Monday 11 June 2018 (11/06/2018)
1.5529
1.5655
1.5602
1.5579
1.5591
Friday 8 June 2018 (08/06/2018)
1.5638
1.5647
1.5570
1.5562
1.5566
Thursday 7 June 2018 (07/06/2018)
1.5734
1.5637
1.5694
1.5605
1.5650
Wednesday 6 June 2018 (06/06/2018)
1.5699
1.5740
1.5706
1.5659
1.5683
Tuesday 5 June 2018 (05/06/2018)
1.5726
1.5693
1.5692
1.5615
1.5654
Monday 4 June 2018 (04/06/2018)
1.5507
1.5727
1.5653
1.5630
1.5642
Friday 1 June 2018 (01/06/2018)
1.5603
1.5621
1.5544
1.5487
1.5516

May

Thursday 31 May 2018 (31/05/2018)
1.5620
1.5604
1.5631
1.5545
1.5588
Wednesday 30 May 2018 (30/05/2018)
1.5531
0.3612
1.5580
0.3609
0.9595
Tuesday 29 May 2018 (29/05/2018)
1.5622
1.5533
1.5549
0.3598
0.9574
Monday 28 May 2018 (28/05/2018)
1.5544
1.5620
1.5613
1.5543
1.5578
Friday 25 May 2018 (25/05/2018)
1.5535
0.3589
1.5626
0.3594
0.9610
Thursday 24 May 2018 (24/05/2018)
1.5646
1.5540
1.5584
0.3607
0.9596
Wednesday 23 May 2018 (23/05/2018)
1.5672
1.5647
1.5621
1.5527
1.5574
Tuesday 22 May 2018 (22/05/2018)
1.5662
1.5668
1.5692
1.5577
1.5635
Monday 21 May 2018 (21/05/2018)
1.5621
1.5663
1.5618
1.5569
1.5594
Friday 18 May 2018 (18/05/2018)
1.5585
1.5600
1.5625
1.5580
1.5603
Thursday 17 May 2018 (17/05/2018)
1.5597
1.5593
1.5609
1.5575
1.5592
Wednesday 16 May 2018 (16/05/2018)
1.5533
1.5594
1.5546
1.5527
1.5537
Tuesday 15 May 2018 (15/05/2018)
1.5584
1.5546
1.5537
1.5435
1.5486
Monday 14 May 2018 (14/05/2018)
1.5503
1.5582
1.5690
1.5512
1.5601
Friday 11 May 2018 (11/05/2018)
1.5580
1.5692
1.5726
1.5482
1.5604
Thursday 10 May 2018 (10/05/2018)
1.5550
1.5575
1.5590
1.5555
1.5573
Wednesday 9 May 2018 (09/05/2018)
1.5446
1.5464
1.5529
1.5418
1.5474
Tuesday 8 May 2018 (08/05/2018)
1.5641
1.5450
1.5533
1.5513
1.5523
Monday 7 May 2018 (07/05/2018)
1.5413
1.5525
1.5623
1.5422
1.5523
Friday 4 May 2018 (04/05/2018)
1.5667
1.5706
1.5732
1.5505
1.5619
Thursday 3 May 2018 (03/05/2018)
1.5395
1.5584
1.5663
1.5437
1.5550
Wednesday 2 May 2018 (02/05/2018)
1.5428
1.5392
1.5542
1.5399
1.5471
Tuesday 1 May 2018 (01/05/2018)
1.5531
1.5388
1.5526
1.5342
1.5434

April

Monday 30 April 2018 (30/04/2018)
1.5485
1.5523
1.5642
1.5465
1.5554
Friday 27 April 2018 (27/04/2018)
1.5551
1.5508
1.5536
1.5442
1.5489
Thursday 26 April 2018 (26/04/2018)
1.5561
1.5557
1.5643
1.5367
1.5505
Wednesday 25 April 2018 (25/04/2018)
1.5584
1.5568
1.5656
1.5336
1.5496
Tuesday 24 April 2018 (24/04/2018)
1.5567
1.5588
1.5586
1.5390
1.5488
Monday 23 April 2018 (23/04/2018)
1.5532
1.5568
1.5567
1.5407
1.5487
Friday 20 April 2018 (20/04/2018)
1.5654
1.5569
1.5593
1.5489
1.5541
Thursday 19 April 2018 (19/04/2018)
1.5627
1.5662
1.5630
0.3820
0.9725
Wednesday 18 April 2018 (18/04/2018)
1.5687
1.5632
1.5673
0.3801
0.9737
Tuesday 17 April 2018 (17/04/2018)
1.5685
1.5690
1.5676
1.5520
1.5598
Monday 16 April 2018 (16/04/2018)
1.5596
1.5687
1.5702
1.5598
1.5650
Friday 13 April 2018 (13/04/2018)
1.5567
1.5619
1.5631
1.5582
1.5607
Thursday 12 April 2018 (12/04/2018)
1.5577
1.5559
1.5647
1.5495
1.5571
Wednesday 11 April 2018 (11/04/2018)
1.5678
1.5566
1.5629
1.5519
1.5574
Tuesday 10 April 2018 (10/04/2018)
1.5511
1.5673
1.5823
1.5593
1.5708
Monday 9 April 2018 (09/04/2018)
1.5614
1.5509
1.5524
1.5495
1.5510
Friday 6 April 2018 (06/04/2018)
1.5592
1.5443
1.5503
1.5444
1.5474
Thursday 5 April 2018 (05/04/2018)
1.5551
1.5585
1.5590
1.5481
1.5536
Wednesday 4 April 2018 (04/04/2018)
1.5615
1.5547
1.5590
1.5505
1.5548
Tuesday 3 April 2018 (03/04/2018)
1.5483
1.5616
1.5594
1.5516
1.5555
Monday 2 April 2018 (02/04/2018)
1.5544
1.5545
1.5560
1.5540
1.5550

March

Friday 30 March 2018 (30/03/2018)
1.5551
1.5558
1.5573
1.5571
1.5572
Thursday 29 March 2018 (29/03/2018)
1.5603
1.5561
1.5587
1.5474
1.5531
Wednesday 28 March 2018 (28/03/2018)
1.5603
1.5602
1.5566
1.5483
1.5525
Tuesday 27 March 2018 (27/03/2018)
1.5680
1.5605
1.5588
1.5481
1.5535
Monday 26 March 2018 (26/03/2018)
1.5557
1.5674
1.5659
1.5594
1.5627
Friday 23 March 2018 (23/03/2018)
1.5587
1.5535
1.5615
1.5470
1.5543
Thursday 22 March 2018 (22/03/2018)
1.5641
1.5578
1.5612
1.5519
1.5566
Wednesday 21 March 2018 (21/03/2018)
1.5558
1.5746
1.5646
1.5574
1.5610
Tuesday 20 March 2018 (20/03/2018)
1.5546
1.5661
1.5616
1.5532
1.5574
Monday 19 March 2018 (19/03/2018)
1.5483
1.5538
1.5600
1.5500
1.5550
Friday 16 March 2018 (16/03/2018)
1.5640
1.5553
1.5577
1.5514
1.5546
Thursday 15 March 2018 (15/03/2018)
1.5866
1.5642
1.5748
1.5662
1.5705
Wednesday 14 March 2018 (14/03/2018)
1.5822
1.5739
1.5831
1.5730
1.5781
Tuesday 13 March 2018 (13/03/2018)
1.5743
1.5717
1.5805
1.5671
1.5738
Monday 12 March 2018 (12/03/2018)
1.5794
1.5852
1.5900
1.5701
1.5801
Friday 9 March 2018 (09/03/2018)
1.5652
1.5891
1.5781
1.5624
1.5703
Thursday 8 March 2018 (08/03/2018)
1.5689
1.5753
1.5898
1.5621
1.5760
Wednesday 7 March 2018 (07/03/2018)
1.5604
1.5691
1.5698
1.5593
1.5646
Tuesday 6 March 2018 (06/03/2018)
1.5630
1.5601
1.5733
1.5597
1.5665
Monday 5 March 2018 (05/03/2018)
1.5608
1.5631
1.5742
1.5536
1.5639
Friday 2 March 2018 (02/03/2018)
1.5725
1.5659
1.5668
1.5550
1.5609
Thursday 1 March 2018 (01/03/2018)
1.5723
1.5722
1.5660
1.5550
1.5605

February

Wednesday 28 February 2018 (28/02/2018)
1.5784
1.5722
1.5770
1.5620
1.5695
Tuesday 27 February 2018 (27/02/2018)
1.5815
1.5679
1.5778
1.5608
1.5693
Monday 26 February 2018 (26/02/2018)
1.5800
1.5714
1.5753
1.5652
1.5703
Friday 23 February 2018 (23/02/2018)
1.5687
1.5758
1.5702
1.5637
1.5670
Thursday 22 February 2018 (22/02/2018)
1.5739
1.5792
1.5787
1.5566
1.5677
Wednesday 21 February 2018 (21/02/2018)
1.5744
1.5745
1.5793
1.5647
1.5720
Tuesday 20 February 2018 (20/02/2018)
1.5761
1.5852
1.5848
1.5714
1.5781
Monday 19 February 2018 (19/02/2018)
1.5837
1.5865
1.5848
1.5707
1.5778
Friday 16 February 2018 (16/02/2018)
1.5927
1.5831
1.5909
1.5839
1.5874
Thursday 15 February 2018 (15/02/2018)
1.5887
1.5919
1.5894
1.5793
1.5844
Wednesday 14 February 2018 (14/02/2018)
1.5854
1.5890
1.5859
1.5711
1.5785
Tuesday 13 February 2018 (13/02/2018)
1.5860
1.5854
1.5835
1.5721
1.5778
Monday 12 February 2018 (12/02/2018)
1.5743
1.5869
1.5926
1.5713
1.5820
Friday 9 February 2018 (09/02/2018)
1.5778
1.5606
1.5734
1.5649
1.5692
Thursday 8 February 2018 (08/02/2018)
1.5730
1.5782
1.5696
1.5648
1.5672
Wednesday 7 February 2018 (07/02/2018)
1.5802
1.5716
1.5855
1.5667
1.5761
Tuesday 6 February 2018 (06/02/2018)
1.5859
1.5803
1.5812
1.5735
1.5774
Monday 5 February 2018 (05/02/2018)
1.5687
1.5855
1.5814
1.5806
1.5810
Friday 2 February 2018 (02/02/2018)
1.6047
1.5745
1.5967
1.5707
1.5837
Thursday 1 February 2018 (01/02/2018)
1.5991
1.5940
1.5993
1.5865
1.5929

January

Wednesday 31 January 2018 (31/01/2018)
1.6166
1.5987
1.6089
1.6034
1.6062
Tuesday 30 January 2018 (30/01/2018)
1.6046
1.6069
1.6136
1.5895
1.6016
Monday 29 January 2018 (29/01/2018)
1.6146
1.6056
1.6113
1.5935
1.6024
Friday 26 January 2018 (26/01/2018)
1.5983
1.6132
1.6091
1.6082
1.6087
Thursday 25 January 2018 (25/01/2018)
1.5937
1.5932
1.6123
1.5968
1.6046
Wednesday 24 January 2018 (24/01/2018)
1.5932
1.6111
1.6098
1.5933
1.6016
Tuesday 23 January 2018 (23/01/2018)
1.5963
1.5929
1.6025
1.5858
1.5942
Monday 22 January 2018 (22/01/2018)
1.6081
1.5956
1.6057
1.5958
1.6008
Friday 19 January 2018 (19/01/2018)
1.6080
1.5973
1.6076
1.5921
1.5999
Thursday 18 January 2018 (18/01/2018)
1.5909
1.5977
1.6047
1.5871
1.5959
Wednesday 17 January 2018 (17/01/2018)
1.5919
1.5907
1.6134
1.5830
1.5982
Tuesday 16 January 2018 (16/01/2018)
1.5893
1.6026
1.5993
1.5872
1.5933
Monday 15 January 2018 (15/01/2018)
1.5881
1.6001
1.6127
1.5882
1.6005
Friday 12 January 2018 (12/01/2018)
1.5829
1.5906
1.5840
1.5833
1.5837
Thursday 11 January 2018 (11/01/2018)
1.5830
1.5832
1.5960
1.5827
1.5894
Wednesday 10 January 2018 (10/01/2018)
1.5778
1.5940
1.5889
1.5774
1.5832
Tuesday 9 January 2018 (09/01/2018)
1.5937
1.5883
1.6142
1.5740
1.5941
Monday 8 January 2018 (08/01/2018)
1.5849
1.5938
1.6048
1.5782
1.5915
Friday 5 January 2018 (05/01/2018)
1.5864
1.6143
1.6132
1.5768
1.5950
Thursday 4 January 2018 (04/01/2018)
1.5837
1.6025
1.6186
1.5802
1.5994
Wednesday 3 January 2018 (03/01/2018)
1.5942
1.5941
1.6048
1.5866
1.5957
Tuesday 2 January 2018 (02/01/2018)
1.5820
1.5938
1.6004
1.5835
1.5920
Monday 1 January 2018 (01/01/2018)
1.5815
1.5822
1.6238
1.5808
1.6023