Australian Dollar-Fiji Dollar History: 2024
Daily AUD/FJD rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.5166 on 03/01/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 1.4616
Historical Graph For Converting Australian Dollars into Fiji Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Australian Dollar worth against the Fiji Dollar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
May | |||||
| Tuesday 7 May 2024 (07/05/2024) | 1.4876 | 1.4875 | 1.4904 | 1.4871 | 1.4888 |
| Monday 6 May 2024 (06/05/2024) | 1.5094 | 1.4876 | 1.5073 | 1.4885 | 1.4979 |
| Friday 3 May 2024 (03/05/2024) | 1.4808 | 1.5095 | 1.4991 | 1.4906 | 1.4949 |
| Thursday 2 May 2024 (02/05/2024) | 1.4911 | 1.4809 | 1.4896 | 1.4819 | 1.4858 |
| Wednesday 1 May 2024 (01/05/2024) | 1.4835 | 1.4908 | 1.4923 | 1.4826 | 1.4875 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.4963 | 1.4831 | 1.4872 | 1.4849 | 1.4861 |
| Monday 29 April 2024 (29/04/2024) | 1.4775 | 1.4962 | 1.4954 | 1.4839 | 1.4897 |
| Friday 26 April 2024 (26/04/2024) | 1.4919 | 1.4783 | 1.4908 | 1.4810 | 1.4859 |
| Thursday 25 April 2024 (25/04/2024) | 1.4837 | 1.4918 | 1.4935 | 1.4861 | 1.4898 |
| Wednesday 24 April 2024 (24/04/2024) | 1.4762 | 1.4833 | 1.4841 | 1.4808 | 1.4825 |
| Tuesday 23 April 2024 (23/04/2024) | 1.4786 | 1.4753 | 1.4816 | 1.4775 | 1.4796 |
| Monday 22 April 2024 (22/04/2024) | 1.4629 | 1.4783 | 1.4651 | 1.4645 | 1.4648 |
| Friday 19 April 2024 (19/04/2024) | 1.4617 | 1.4665 | 1.4679 | 1.4610 | 1.4645 |
| Thursday 18 April 2024 (18/04/2024) | 1.4632 | 1.4616 | 1.4652 | 1.4618 | 1.4635 |
| Wednesday 17 April 2024 (17/04/2024) | 1.4599 | 1.4632 | 1.4635 | 1.4593 | 1.4614 |
| Tuesday 16 April 2024 (16/04/2024) | 1.4647 | 1.4599 | 1.4655 | 1.4577 | 1.4616 |
| Monday 15 April 2024 (15/04/2024) | 1.4656 | 1.4646 | 1.4700 | 1.4650 | 1.4675 |
| Friday 12 April 2024 (12/04/2024) | 1.4745 | 1.4654 | 1.4705 | 1.4684 | 1.4695 |
| Thursday 11 April 2024 (11/04/2024) | 1.4711 | 1.4745 | 1.4746 | 1.4697 | 1.4722 |
| Wednesday 10 April 2024 (10/04/2024) | 1.4841 | 1.4712 | 1.4818 | 1.4715 | 1.4767 |
| Tuesday 9 April 2024 (09/04/2024) | 1.4817 | 1.4840 | 1.4983 | 1.4848 | 1.4916 |
| Monday 8 April 2024 (08/04/2024) | 1.4774 | 1.4817 | 1.4824 | 1.4760 | 1.4792 |
| Friday 5 April 2024 (05/04/2024) | 1.4791 | 1.4770 | 1.4797 | 1.4761 | 1.4779 |
| Thursday 4 April 2024 (04/04/2024) | 1.4764 | 1.4791 | 1.4938 | 1.4833 | 1.4886 |
| Wednesday 3 April 2024 (03/04/2024) | 1.4714 | 1.4765 | 1.4744 | 1.4719 | 1.4732 |
| Tuesday 2 April 2024 (02/04/2024) | 1.4651 | 1.4714 | 1.4700 | 1.4687 | 1.4694 |
| Monday 1 April 2024 (01/04/2024) | 1.4812 | 1.4824 | 1.4831 | 1.4801 | 1.4816 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.4714 | 1.4891 | 1.4849 | 1.4739 | 1.4794 |
| Thursday 28 March 2024 (28/03/2024) | 1.4873 | 1.4715 | 1.4809 | 1.4730 | 1.4770 |
| Wednesday 27 March 2024 (27/03/2024) | 1.4717 | 1.4871 | 1.4850 | 1.4725 | 1.4788 |
| Tuesday 26 March 2024 (26/03/2024) | 1.4901 | 1.4717 | 1.4891 | 1.4743 | 1.4817 |
| Monday 25 March 2024 (25/03/2024) | 1.4863 | 1.4873 | 1.4889 | 1.4848 | 1.4869 |
| Friday 22 March 2024 (22/03/2024) | 1.4922 | 1.4838 | 1.4922 | 1.4833 | 1.4878 |
| Thursday 21 March 2024 (21/03/2024) | 1.4887 | 1.4921 | 1.4928 | 1.4878 | 1.4903 |
| Wednesday 20 March 2024 (20/03/2024) | 1.4856 | 1.4882 | 1.4886 | 1.4838 | 1.4862 |
| Tuesday 19 March 2024 (19/03/2024) | 1.4748 | 1.4704 | 1.4759 | 1.4680 | 1.4720 |
| Monday 18 March 2024 (18/03/2024) | 1.4705 | 1.4737 | 1.4735 | 1.4727 | 1.4731 |
| Friday 15 March 2024 (15/03/2024) | 1.4824 | 1.4708 | 1.4780 | 1.4718 | 1.4749 |
| Thursday 14 March 2024 (14/03/2024) | 1.4761 | 1.4832 | 1.4883 | 1.4768 | 1.4826 |
| Wednesday 13 March 2024 (13/03/2024) | 1.4743 | 1.4762 | 1.4775 | 1.4735 | 1.4755 |
| Tuesday 12 March 2024 (12/03/2024) | 1.4765 | 1.4743 | 1.4785 | 1.4750 | 1.4768 |
| Monday 11 March 2024 (11/03/2024) | 1.4734 | 1.4767 | 1.4875 | 1.4769 | 1.4822 |
| Friday 8 March 2024 (08/03/2024) | 1.4751 | 1.4739 | 1.4786 | 1.4732 | 1.4759 |
| Thursday 7 March 2024 (07/03/2024) | 1.4693 | 1.4752 | 1.4759 | 1.4714 | 1.4737 |
| Wednesday 6 March 2024 (06/03/2024) | 1.4620 | 1.4693 | 1.4704 | 1.4611 | 1.4658 |
| Tuesday 5 March 2024 (05/03/2024) | 1.4633 | 1.4624 | 1.4633 | 1.4598 | 1.4616 |
| Monday 4 March 2024 (04/03/2024) | 1.4650 | 1.4633 | 1.4662 | 1.4630 | 1.4646 |
| Friday 1 March 2024 (01/03/2024) | 1.4636 | 1.4651 | 1.4666 | 1.4609 | 1.4638 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.4707 | 1.4640 | 1.4711 | 1.4654 | 1.4683 |
| Wednesday 28 February 2024 (28/02/2024) | 1.4789 | 1.4702 | 1.4794 | 1.4697 | 1.4746 |
| Tuesday 27 February 2024 (27/02/2024) | 1.4660 | 1.4806 | 1.4797 | 1.4694 | 1.4746 |
| Monday 26 February 2024 (26/02/2024) | 1.4660 | 1.4806 | 1.4797 | 1.4694 | 1.4746 |
| Friday 23 February 2024 (23/02/2024) | 1.4821 | 1.4679 | 1.4811 | 1.4712 | 1.4762 |
| Thursday 22 February 2024 (22/02/2024) | 1.4797 | 1.4823 | 1.4876 | 1.4849 | 1.4863 |
| Wednesday 21 February 2024 (21/02/2024) | 1.4830 | 1.4797 | 1.4841 | 1.4806 | 1.4824 |
| Tuesday 20 February 2024 (20/02/2024) | 1.4848 | 1.4833 | 1.4894 | 1.4814 | 1.4854 |
| Monday 19 February 2024 (19/02/2024) | 1.4651 | 1.4825 | 1.4782 | 1.4687 | 1.4735 |
| Friday 16 February 2024 (16/02/2024) | 1.4649 | 1.4660 | 1.4673 | 1.4639 | 1.4656 |
| Thursday 15 February 2024 (15/02/2024) | 1.4617 | 1.4647 | 1.4661 | 1.4598 | 1.4630 |
| Wednesday 14 February 2024 (14/02/2024) | 1.4573 | 1.4617 | 1.4625 | 1.4569 | 1.4597 |
| Tuesday 13 February 2024 (13/02/2024) | 1.4650 | 1.4574 | 1.4652 | 1.4582 | 1.4617 |
| Monday 12 February 2024 (12/02/2024) | 1.4611 | 1.4652 | 1.4653 | 1.4612 | 1.4633 |
| Friday 9 February 2024 (09/02/2024) | 1.4609 | 1.4635 | 1.4640 | 1.4601 | 1.4621 |
| Thursday 8 February 2024 (08/02/2024) | 1.4641 | 1.4606 | 1.4654 | 1.4597 | 1.4626 |
| Wednesday 7 February 2024 (07/02/2024) | 1.4660 | 1.4641 | 1.4670 | 1.4635 | 1.4653 |
| Tuesday 6 February 2024 (06/02/2024) | 1.4613 | 1.4659 | 1.4665 | 1.4628 | 1.4647 |
| Monday 5 February 2024 (05/02/2024) | 1.4657 | 1.4611 | 1.4629 | 1.4620 | 1.4625 |
| Friday 2 February 2024 (02/02/2024) | 1.4693 | 1.4659 | 1.4729 | 1.4670 | 1.4700 |
| Thursday 1 February 2024 (01/02/2024) | 1.4707 | 1.4695 | 1.4717 | 1.4648 | 1.4683 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.4754 | 1.4701 | 1.4762 | 1.4758 | 1.4760 |
| Tuesday 30 January 2024 (30/01/2024) | 1.4850 | 1.4762 | 1.4910 | 1.4801 | 1.4856 |
| Monday 29 January 2024 (29/01/2024) | 1.4743 | 1.4843 | 1.4772 | 1.4767 | 1.4770 |
| Friday 26 January 2024 (26/01/2024) | 1.4739 | 1.4743 | 1.4758 | 1.4740 | 1.4749 |
| Thursday 25 January 2024 (25/01/2024) | 1.4910 | 1.4737 | 1.4902 | 1.4761 | 1.4832 |
| Wednesday 24 January 2024 (24/01/2024) | 1.5146 | 1.4921 | 1.5094 | 1.4983 | 1.5039 |
| Tuesday 23 January 2024 (23/01/2024) | 1.4897 | 1.4804 | 1.4891 | 1.4819 | 1.4855 |
| Monday 22 January 2024 (22/01/2024) | 1.4733 | 1.4895 | 1.4893 | 1.4765 | 1.4829 |
| Friday 19 January 2024 (19/01/2024) | 1.4712 | 1.4741 | 1.4760 | 1.4706 | 1.4733 |
| Thursday 18 January 2024 (18/01/2024) | 1.4681 | 1.4715 | 1.4711 | 1.4648 | 1.4680 |
| Wednesday 17 January 2024 (17/01/2024) | 1.4715 | 1.4680 | 1.4726 | 1.4657 | 1.4692 |
| Tuesday 16 January 2024 (16/01/2024) | 1.4791 | 1.4718 | 1.4789 | 1.4772 | 1.4781 |
| Monday 15 January 2024 (15/01/2024) | 1.5027 | 1.4795 | 1.4975 | 1.4860 | 1.4918 |
| Friday 12 January 2024 (12/01/2024) | 1.4989 | 1.5043 | 1.5061 | 1.5028 | 1.5045 |
| Thursday 11 January 2024 (11/01/2024) | 1.5011 | 1.4989 | 1.5041 | 1.4964 | 1.5003 |
| Wednesday 10 January 2024 (10/01/2024) | 1.4972 | 1.5010 | 1.5015 | 1.5001 | 1.5008 |
| Tuesday 9 January 2024 (09/01/2024) | 1.5018 | 1.4975 | 1.5010 | 1.4994 | 1.5002 |
| Monday 8 January 2024 (08/01/2024) | 1.4896 | 1.5018 | 1.4971 | 1.4898 | 1.4935 |
| Friday 5 January 2024 (05/01/2024) | 1.4852 | 1.4852 | 1.4899 | 1.4859 | 1.4879 |
| Thursday 4 January 2024 (04/01/2024) | 1.5031 | 1.4852 | 1.4965 | 1.4941 | 1.4953 |
| Wednesday 3 January 2024 (03/01/2024) | 1.5157 | 1.5032 | 1.5166 | 1.5005 | 1.5086 |
| Tuesday 2 January 2024 (02/01/2024) | 1.4964 | 1.4991 | 1.5035 | 1.4959 | 1.4997 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |