AUD/KZT Exchange Rate (Australian Dollar to Kazakhstan Tenge)

Live AUD/KZT exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 329.6682 KZT ▼ -0.0099%
High 330.1520
Low 328.8765
Open 329.2495
Prev. Close 329.7008
Source: Barchart.com · 15-min delay
One Week
+0.00%
333.8620 H · 328.8765 L
One Month
+0.00%
333.8620 H · 328.8765 L
One Year
+0.00%
356.4950 H · 321.3100 L
Best Transfer Rate
328.5144
Compare rates →
AUD/KZT Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 329.6682 KZT  ·  Compare specialist providers →
🔔
Set a AUD/KZT Rate Alert

We'll email you when the Australian Dollar to Kazakhstan Tenge rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 7 August 2026

What's Driving AUD/KZT Today

The Australian Dollar to Kazakhstan Tenge exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/KZT rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/KZT News Hub →
Latest AUD/KZT News More news →
4 Aug Pound-Australian Dollar Week Ahead Forecast: 1.92 Is the Test
28 Jul Australian Dollar Slumps as Bullock Withholds the Smoking Gun
23 Jul Australian Dollar Rebound Bolstered by "Exceptional" Jobs Print
20 Jul Pound-Australian Dollar Week Ahead: Setback Encountered
13 Jul Pound vs. Australian Dollar: What This Week Offers
More AUD/KZT news →
Daily Australian Dollar to Kazakhstan Tenge Statistics
Select month:
DateOpenCloseHighLowMid
Fri 7 Aug329.2495329.6682330.1520328.8765329.4589
Thu 6 Aug330.5390329.7010330.6650329.3790330.1200
Wed 5 Aug331.0390331.1660331.3480330.3870331.1025
Tue 4 Aug329.9700331.6470331.7860329.9140330.8085
Mon 3 Aug333.8230332.7290333.8620331.5000333.2760
Fri 31 Jul332.5620331.7990333.3740331.7040332.1805
Thu 30 Jul330.2690331.3930331.8660330.0200330.8310
Wed 29 Jul332.8050329.9050333.0430329.8470331.3550
Tue 28 Jul332.8350333.3000332.9720332.6820333.0675
Mon 27 Jul332.2200332.8320332.9000331.3940332.5260
Fri 24 Jul327.0030331.9430331.3750328.0770329.4730
Thu 23 Jul326.9130327.0320327.7870326.4520326.9725
Wed 22 Jul327.0120326.9200327.3580326.5150326.9660
Tue 21 Jul327.0710328.4270329.1690326.9490327.7490
Mon 20 Jul328.3000330.1840330.8130328.0230329.2420
Fri 17 Jul329.6350329.5530329.8580329.0410329.5940
Thu 16 Jul328.8660329.9440330.1970328.3850329.4050
Wed 15 Jul328.5750326.4310329.2350326.0120327.5030
Tue 14 Jul325.0560326.6340327.1340324.7020325.8450
Mon 13 Jul329.2310328.7600329.2820328.2360328.9955
Fri 10 Jul327.7670328.5230328.6840327.4160328.1450
Thu 9 Jul324.0800324.1120324.5440323.4620324.0960
Wed 8 Jul324.6800324.0180325.5160323.6280324.3490
Tue 7 Jul327.7190325.8210326.9730326.4630326.7700
Mon 6 Jul327.8490327.6740328.0970327.2390327.7615
Fri 3 Jul328.1970328.1880328.2110327.7670328.1925
Thu 2 Jul328.6080328.2010328.8400326.8510328.4045
Wed 1 Jul330.7750329.7310330.8820329.5050330.2530
Tue 30 Jun329.2700330.7610331.0010328.7740330.0155
Mon 29 Jun335.4340333.6470335.4420333.5380334.5405
Fri 26 Jun336.0130335.1510336.2440334.5710335.5820
Thu 25 Jun334.3830334.2340334.6430333.4740334.3085
Wed 24 Jun335.3200335.4470335.8820334.4510335.3835
Tue 23 Jun339.8080336.8710340.0860336.7860338.3395
Mon 22 Jun343.1990341.0430343.3250340.8700342.1210
Fri 19 Jun343.0360342.1630343.3820341.9950342.5995
Thu 18 Jun340.4470342.7620342.9780340.1940341.6045
Wed 17 Jun345.3940346.2050346.9260344.8550345.7995
Tue 16 Jun345.2980344.7110345.5660344.3740345.0045
Mon 15 Jun345.4410346.5220346.8030345.1240345.9815
Fri 12 Jun344.6640344.7290345.0160343.8710344.6965
Thu 11 Jun341.5010342.7270342.8760341.0740342.1140
Wed 10 Jun343.2530342.0810343.4690341.7750342.6670
Tue 9 Jun345.4040343.5410345.8080342.9540344.4725
Mon 8 Jun342.5580343.3480344.4160342.5560342.9530
Fri 5 Jun347.0710346.1990347.3760346.0150346.6350
Thu 4 Jun346.9510347.0690347.2760346.5290347.0100
Wed 3 Jun350.2050348.8990350.3000348.8410349.5520
Tue 2 Jun352.0340352.7680352.9490351.7890352.4010
Mon 1 Jun350.7810350.4450351.8220350.0000350.6130
Fri 29 May348.3380349.0990349.7530348.1170348.7185
Thu 28 May343.0170344.9910343.9010343.7430344.0040
Wed 27 May343.8150343.0390344.1520342.0510343.4270
Tue 26 May345.1130346.2630346.3850344.8790345.6880
Mon 25 May339.7990339.2990339.7990338.9050339.5490
Fri 22 May337.4640336.3680337.7750336.0880336.9160
Thu 21 May336.8380336.8150337.3190334.7800336.8265
Wed 20 May335.4910336.6390337.0760334.8990336.0650
Tue 19 May337.0210335.1000337.3480333.9730336.0605
Mon 18 May335.3040333.2620335.4890332.6500334.2830
Fri 15 May338.5950337.0970338.9930336.3210337.8460
Thu 14 May343.4730344.7760345.1590342.2430344.1245
Wed 13 May335.6360340.2410338.6810337.4130337.9385
Tue 12 May334.3290335.6220335.7010333.8170334.9755
Mon 11 May335.3890335.7690336.2650334.9880335.5790
Fri 8 May334.3620334.1570334.8090333.9440334.2595
Thu 7 May335.7010335.3510336.3280335.2580335.5260
Wed 6 May333.7740336.3160335.7400334.6050335.0450
Tue 5 May333.2380333.7950333.8590332.0050333.5165
Mon 4 May332.7290332.7190333.6430332.5150332.7240
Fri 1 May331.7170332.4530332.6640330.9390332.0850
Thu 30 Apr330.8780331.7150332.4160330.6070331.2965
Wed 29 Apr332.5260330.4870332.6920330.1800331.5065
Tue 28 Apr329.9120328.2880329.5170328.7000329.1000
Mon 27 Apr327.8490329.9120330.0520327.8130328.8805
Fri 24 Apr331.6610331.0280331.9510330.9490331.3445
Thu 23 Apr332.3420331.7420332.5570331.3100332.0420
Wed 22 Apr331.7990332.2600332.4380331.7100332.0295
Tue 21 Apr332.7160332.2340333.1100331.8940332.4750
Mon 20 Apr333.0640334.4210334.5860332.7160333.7425
Fri 17 Apr335.7690336.3620337.1670335.5310336.0655
Thu 16 Apr337.6980338.2040338.7680337.3950337.9510
Wed 15 Apr337.6350339.8510339.9050337.2440338.7430
Tue 14 Apr338.5640338.5320339.1000337.5830338.5480
Mon 13 Apr331.8490335.3610333.8980333.2450333.6050
Fri 10 Apr334.7990333.2270334.9420332.9710334.0130
Thu 9 Apr335.9480336.8460336.9660334.8230336.3970
Wed 8 Apr337.4110338.0680339.8310336.4750337.7395
Tue 7 Apr321.7440323.0520323.0640321.3100322.3980
Mon 6 Apr326.3840326.5890327.0690325.9640326.4865
Fri 3 Apr326.4710326.2720326.6180325.9130326.3715
Thu 2 Apr325.3310326.4710326.5480324.4220325.9010
Wed 1 Apr330.0750329.4470331.1580328.9560329.7610
Tue 31 Mar326.8900328.0800328.2340325.9870327.4850
Mon 30 Mar329.5250330.9610331.1490329.0210330.2430
Fri 27 Mar331.6010333.0360333.0030330.9930332.3185
Thu 26 Mar336.3150331.5850334.2590334.1650333.9500
Wed 25 Mar337.3570336.3030337.5740335.7080336.8300
Tue 24 Mar336.1990337.3640336.6900335.6150336.7815
Mon 23 Mar338.6830336.2030339.0100335.5740337.4430
Fri 20 Mar337.5790339.0350338.6570338.5690338.3070
Thu 19 Mar338.9230337.5580339.9820336.6030338.2405
Wed 18 Mar341.3920341.4890342.0750341.2590341.4405
Tue 17 Mar340.7170341.3750342.1520339.9440341.0460
Mon 16 Mar342.9330340.5220342.8620341.0110341.7275
Fri 13 Mar347.7080342.7570346.0710345.3670345.2325
Thu 12 Mar349.5890347.7050350.4070347.4780348.6470
Wed 11 Mar349.7360351.4800352.5590349.5060350.6080
Tue 10 Mar345.0770347.7520348.5970344.5020346.4145
Mon 9 Mar348.1890350.1090350.3740347.8160349.1490
Fri 6 Mar345.0230344.8920346.6800344.3580344.9575
Thu 5 Mar347.9590345.0140348.3570344.3780346.4865
Wed 4 Mar349.5980351.1630351.7430348.2790350.3805
Tue 3 Mar352.2850350.6390354.0030348.4000351.4620
Mon 2 Mar351.2430353.6850354.4450350.3720352.4640
Fri 27 Feb353.5980354.0240355.6660353.0270353.8110
Thu 26 Feb356.0320356.0180356.1360354.6850356.0250
Wed 25 Feb354.5550356.0000356.4950354.3140355.2775
Tue 24 Feb352.0270352.2330353.1630350.8580352.1300
Mon 23 Feb352.7910351.5230353.2710351.3160352.1570
Fri 20 Feb352.5980353.4580353.5210351.1630353.0280
Thu 19 Feb346.1790347.6940348.1250345.9220346.9365
Wed 18 Feb347.5890346.4030346.8960346.4040346.9960
Tue 17 Feb345.3850347.6230348.0160344.7160346.5040
Mon 16 Feb348.8650347.9840348.6470348.2390348.4245
Fri 13 Feb350.4710348.7270350.8730348.3600349.5990
Thu 12 Feb353.1910351.5350353.9300351.2170352.3630
Wed 11 Feb350.2470353.2020353.4920349.7480351.7245
Tue 10 Feb348.4170348.8450348.9140347.3430348.6310
Mon 9 Feb347.2310348.8520349.6200347.1130348.0415
Fri 6 Feb344.2280346.4900346.9800343.2740345.3590
Thu 5 Feb342.8460342.4530344.5350341.5390342.6495
Wed 4 Feb350.9870349.0500349.6950349.5630350.0185
Tue 3 Feb348.0330350.9700352.3790347.9360349.5015
Mon 2 Feb351.6040351.8810353.3160349.9990351.7425
Fri 30 Jan353.7370352.6170354.4300351.4590353.1770
Thu 29 Jan353.3840353.7360355.2280351.3010353.5600
Wed 28 Jan351.4320353.9430353.9810351.1210352.6875
Tue 27 Jan347.0390349.6350348.6080347.8480348.3370
Mon 26 Jan345.1020347.0750346.8890345.1630346.0885
Fri 23 Jan344.9430344.1110345.9540343.7930344.5270
Thu 22 Jan342.0100344.1610345.0350341.7690343.0855
Wed 21 Jan340.5810342.1530342.8020340.2110341.3670
Tue 20 Jan341.8770342.6070342.7960341.0240342.2420
Mon 19 Jan340.8020341.1090341.1850340.1750340.9555
Fri 16 Jan343.1440342.4340343.4020341.9900342.7890
Thu 15 Jan340.6530343.1000343.4770340.3030341.8765
Wed 14 Jan341.7000341.2370342.2320340.8010341.4685
Tue 13 Jan342.4600341.4860342.1520341.4150341.9730
Mon 12 Jan341.7130342.4100342.1140341.9970342.0615
Fri 9 Jan341.5460341.8990341.9830340.7410341.7225
Thu 8 Jan342.2990341.6540342.5780340.8470341.9765
Wed 7 Jan343.8690344.0840345.0540342.8590343.9765
Tue 6 Jan341.7000343.9490344.1050341.3540342.8245
Mon 5 Jan338.2610342.4350342.3830339.6500340.3480
Fri 2 Jan338.2460339.2610339.8970337.6320338.7535
Thu 1 Jan338.3670338.3670338.3670338.3670338.3670
AUD/KZT Historical Data
Long-term AUD/KZT historical data
Daily closing rates going back decades: full historical archive
→