SEARCH

Australian Dollar to Kazakhstan Tenge Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
KZT

1 AUD = 335.0448 KZT

+0.0203%
335.2777
= today's high
334.8405
= low
334.9817
= open
334.9767
= yesterday's close
Retail Rates
335.0448
is the live market rate
333.8721
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
335.5430
= current week high
330.7670
= current week low
One Month:
0%
335.5430
= current month high
330.7670
= current month low
One Year:
0%
363.7940
= current year high
305.8800
= current year low

Interday AUD/KZT Chart

Loading

Monthly AUD/KZT Chart

Loading

Interactive AUD/KZT Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/KZT News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Kazakhstan Tenge Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
335.2777
334.8405
335.0591
Thursday 4 December 2025 (04/12/2025)
333.8940
334.9770
335.1630
333.7470
334.4550
Wednesday 3 December 2025 (03/12/2025)
332.5280
330.5000
332.5130
330.7670
331.6400
Tuesday 2 December 2025 (02/12/2025)
331.4420
332.5580
333.0880
331.2040
332.1460
Monday 1 December 2025 (01/12/2025)
334.7360
335.1620
335.5430
334.2170
334.8800

November

Friday 28 November 2025 (28/11/2025)
334.5440
335.5770
336.0600
334.3080
335.1840
Thursday 27 November 2025 (27/11/2025)
336.1650
337.0280
337.4290
336.1570
336.7930
Wednesday 26 November 2025 (26/11/2025)
334.9610
335.5100
336.9090
334.3750
335.6420
Tuesday 25 November 2025 (25/11/2025)
335.6950
334.1100
335.5340
332.3940
333.9640
Monday 24 November 2025 (24/11/2025)
335.3530
335.6400
335.9520
334.7350
335.3435
Friday 21 November 2025 (21/11/2025)
333.7490
334.7920
334.3680
333.5200
333.9440
Thursday 20 November 2025 (20/11/2025)
336.1100
333.7490
336.7920
333.6720
335.2320
Wednesday 19 November 2025 (19/11/2025)
337.0830
337.7820
337.9820
335.6020
336.7920
Tuesday 18 November 2025 (18/11/2025)
337.4060
338.3980
338.7070
335.9950
337.3510
Monday 17 November 2025 (17/11/2025)
341.5160
339.8780
341.9620
339.3950
340.6785
Friday 14 November 2025 (14/11/2025)
340.9580
341.8650
343.2660
340.6680
341.9670
Thursday 13 November 2025 (13/11/2025)
342.4470
340.3360
344.4460
339.8380
342.1420
Wednesday 12 November 2025 (12/11/2025)
341.9220
343.1060
344.0690
341.4430
342.7560
Tuesday 11 November 2025 (11/11/2025)
342.4600
342.5560
343.1160
341.6300
342.3730
Monday 10 November 2025 (10/11/2025)
340.8710
342.4500
342.8310
340.5430
341.6870
Friday 7 November 2025 (07/11/2025)
339.7600
339.8970
341.0430
338.6520
339.8475
Thursday 6 November 2025 (06/11/2025)
342.9080
339.2370
343.1360
339.0650
341.1005
Wednesday 5 November 2025 (05/11/2025)
341.3140
341.4030
341.8820
339.8680
340.8750
Tuesday 4 November 2025 (04/11/2025)
340.5360
341.1170
341.2290
339.2720
340.2505
Monday 3 November 2025 (03/11/2025)
343.7900
343.2660
344.6160
342.5200
343.5680

October

Friday 31 October 2025 (31/10/2025)
346.4780
345.8950
347.1590
345.6350
346.3970
Thursday 30 October 2025 (30/10/2025)
348.2660
348.4100
349.0010
347.5140
348.2575
Wednesday 29 October 2025 (29/10/2025)
346.7060
348.1250
349.5420
346.1910
347.8665
Tuesday 28 October 2025 (28/10/2025)
348.7680
352.0540
352.1970
347.8600
350.0285
Monday 27 October 2025 (27/10/2025)
352.6460
352.6760
352.8600
351.5850
352.2225
Friday 24 October 2025 (24/10/2025)
350.4120
350.8130
351.0840
349.4840
350.2840
Thursday 23 October 2025 (23/10/2025)
348.7070
350.8270
351.2740
348.6140
349.9440
Wednesday 22 October 2025 (22/10/2025)
349.9420
348.4710
350.3740
349.5570
349.9655
Tuesday 21 October 2025 (21/10/2025)
350.3580
349.9400
350.7300
348.9600
349.8450
Monday 20 October 2025 (20/10/2025)
349.5550
350.5620
350.7670
349.4780
350.1225
Friday 17 October 2025 (17/10/2025)
349.0170
349.8050
350.2630
346.7680
348.5155
Thursday 16 October 2025 (16/10/2025)
350.4330
348.1460
350.5930
347.5400
349.0665
Wednesday 15 October 2025 (15/10/2025)
350.5210
349.7870
351.8520
349.1460
350.4990
Tuesday 14 October 2025 (14/10/2025)
350.1860
348.9870
350.5520
347.0310
348.7915
Monday 13 October 2025 (13/10/2025)
349.1870
350.2170
350.9170
348.7450
349.8310
Friday 10 October 2025 (10/10/2025)
352.0780
346.4710
352.9820
346.3920
349.6870
Thursday 9 October 2025 (09/10/2025)
355.7540
356.7410
357.5620
355.4780
356.5200
Wednesday 8 October 2025 (08/10/2025)
355.8200
356.0930
356.5360
354.9950
355.7655
Tuesday 7 October 2025 (07/10/2025)
356.1780
355.7870
356.8610
355.3670
356.1140
Monday 6 October 2025 (06/10/2025)
357.7490
358.3200
359.1820
357.5000
358.3410
Friday 3 October 2025 (03/10/2025)
361.5130
360.7970
361.9370
360.6650
361.3010
Thursday 2 October 2025 (02/10/2025)
361.7220
361.7520
362.1730
361.1230
361.6480
Wednesday 1 October 2025 (01/10/2025)
363.6280
362.7770
363.7940
361.5900
362.6920

September

Tuesday 30 September 2025 (30/09/2025)
361.3620
362.9290
363.5980
361.1420
362.3700
Monday 29 September 2025 (29/09/2025)
360.0520
360.9670
361.3100
359.6950
360.5025
Friday 26 September 2025 (26/09/2025)
356.4320
355.3130
356.7610
354.9730
355.8670
Thursday 25 September 2025 (25/09/2025)
356.8060
357.2280
357.7310
356.5810
357.1560
Wednesday 24 September 2025 (24/09/2025)
355.9740
357.1720
358.3640
355.7700
357.0670
Tuesday 23 September 2025 (23/09/2025)
359.5510
359.1850
360.2500
358.6810
359.4655
Monday 22 September 2025 (22/09/2025)
357.8300
358.9180
358.1780
358.0670
358.1225
Friday 19 September 2025 (19/09/2025)
356.4300
357.6110
357.8810
355.8550
356.8680
Thursday 18 September 2025 (18/09/2025)
360.8770
359.9310
360.6170
359.6160
360.1165
Wednesday 17 September 2025 (17/09/2025)
361.0950
360.8750
361.0950
360.2260
360.6605
Tuesday 16 September 2025 (16/09/2025)
361.6000
361.1760
361.7190
359.7380
360.7285
Monday 15 September 2025 (15/09/2025)
359.7290
360.7270
360.2750
359.6310
359.9530
Friday 12 September 2025 (12/09/2025)
359.8700
359.7090
360.5100
359.0150
359.7625
Thursday 11 September 2025 (11/09/2025)
356.3390
357.4750
357.6100
355.8710
356.7405
Wednesday 10 September 2025 (10/09/2025)
354.8590
356.3370
356.8220
354.7760
355.7990
Tuesday 9 September 2025 (09/09/2025)
354.5280
354.5940
355.2280
354.1230
354.6755
Monday 8 September 2025 (08/09/2025)
350.6820
351.9010
352.4600
350.6500
351.5550
Friday 5 September 2025 (05/09/2025)
351.5660
351.7590
352.6900
351.2060
351.9480
Thursday 4 September 2025 (04/09/2025)
353.4270
352.2890
353.8420
351.6680
352.7550
Wednesday 3 September 2025 (03/09/2025)
352.2990
352.2150
353.2450
352.0040
352.6245
Tuesday 2 September 2025 (02/09/2025)
349.4990
351.6160
351.9290
348.9870
350.4580
Monday 1 September 2025 (01/09/2025)
352.9660
352.3750
353.2370
351.9170
352.5770

August

Friday 29 August 2025 (29/08/2025)
350.5840
351.2150
352.0520
350.3080
351.1800
Thursday 28 August 2025 (28/08/2025)
350.5480
351.6100
351.8660
350.4180
351.1420
Wednesday 27 August 2025 (27/08/2025)
347.3840
348.9520
348.3230
348.0340
348.1785
Tuesday 26 August 2025 (26/08/2025)
347.3570
347.4040
347.5880
346.4870
347.0375
Monday 25 August 2025 (25/08/2025)
346.7720
348.1050
348.1910
346.5710
347.3810
Friday 22 August 2025 (22/08/2025)
346.3170
345.9070
346.2630
346.1200
346.1915
Thursday 21 August 2025 (21/08/2025)
345.9230
346.3020
346.5360
344.8790
345.7075
Wednesday 20 August 2025 (20/08/2025)
347.5180
347.3650
348.0840
345.8650
346.9745
Tuesday 19 August 2025 (19/08/2025)
349.8960
348.1970
350.2170
348.1390
349.1780
Monday 18 August 2025 (18/08/2025)
350.5920
350.7480
351.1030
349.9650
350.5340
Friday 15 August 2025 (15/08/2025)
352.5570
352.5420
353.2050
351.9760
352.5905
Thursday 14 August 2025 (14/08/2025)
352.5240
351.0010
353.4660
350.4440
351.9550
Wednesday 13 August 2025 (13/08/2025)
353.3660
352.2890
353.8930
352.1080
353.0005
Tuesday 12 August 2025 (12/08/2025)
352.9720
352.0810
353.5140
350.6720
352.0930
Monday 11 August 2025 (11/08/2025)
354.3720
354.2720
354.7260
353.6450
354.1855
Friday 8 August 2025 (08/08/2025)
352.3420
352.1000
353.0410
351.9310
352.4860
Thursday 7 August 2025 (07/08/2025)
352.5640
351.3460
353.9790
350.3850
352.1820
Wednesday 6 August 2025 (06/08/2025)
348.4650
348.6050
349.9140
348.1430
349.0285
Tuesday 5 August 2025 (05/08/2025)
349.8810
347.5530
349.0250
347.9270
348.4760
Monday 4 August 2025 (04/08/2025)
349.7980
349.8810
351.0590
349.5410
350.3000
Friday 1 August 2025 (01/08/2025)
347.6670
348.1820
349.2340
347.4320
348.3330

July

Thursday 31 July 2025 (31/07/2025)
347.2270
347.6160
348.6340
347.0300
347.8320
Wednesday 30 July 2025 (30/07/2025)
354.3520
353.2020
354.9100
352.3390
353.6245
Tuesday 29 July 2025 (29/07/2025)
354.4060
353.9150
354.9470
353.4600
354.2035
Monday 28 July 2025 (28/07/2025)
357.2360
356.2690
357.2510
354.4310
355.8410
Friday 25 July 2025 (25/07/2025)
357.7940
358.3430
358.5340
357.0780
357.8060
Thursday 24 July 2025 (24/07/2025)
357.2200
358.5110
359.2660
357.0220
358.1440
Wednesday 23 July 2025 (23/07/2025)
352.9230
354.1550
355.1860
352.6430
353.9145
Tuesday 22 July 2025 (22/07/2025)
347.8090
348.3730
348.7890
347.0200
347.9045
Monday 21 July 2025 (21/07/2025)
347.8200
344.9030
346.5380
346.4480
346.4930
Friday 18 July 2025 (18/07/2025)
346.6260
347.8220
348.2030
346.3680
347.2855
Thursday 17 July 2025 (17/07/2025)
348.1080
346.0710
348.3180
344.9470
346.6325
Wednesday 16 July 2025 (16/07/2025)
344.0360
343.8520
344.7120
343.1360
343.9240
Tuesday 15 July 2025 (15/07/2025)
345.0380
344.4670
346.2110
344.0670
345.1390
Monday 14 July 2025 (14/07/2025)
344.1870
344.9870
345.3390
344.0980
344.7185
Friday 11 July 2025 (11/07/2025)
343.0860
344.7360
345.0030
342.2210
343.6120
Thursday 10 July 2025 (10/07/2025)
339.2390
342.1970
342.3680
338.8930
340.6305
Wednesday 9 July 2025 (09/07/2025)
338.9180
338.7980
339.1850
338.3290
338.7570
Tuesday 8 July 2025 (08/07/2025)
336.6200
338.8680
340.0540
336.3980
338.2260
Monday 7 July 2025 (07/07/2025)
339.5150
337.2370
339.6150
337.0990
338.3570
Friday 4 July 2025 (04/07/2025)
341.1580
340.3160
341.3310
339.9070
340.6190
Thursday 3 July 2025 (03/07/2025)
342.5920
341.4310
342.5920
340.9240
341.7580
Wednesday 2 July 2025 (02/07/2025)
340.3420
343.2100
343.5610
339.7370
341.6490
Tuesday 1 July 2025 (01/07/2025)
342.6620
342.4190
342.8230
341.4480
342.1355

June

Monday 30 June 2025 (30/06/2025)
339.7770
341.5290
341.8660
339.3160
340.5910
Friday 27 June 2025 (27/06/2025)
340.5500
339.9070
340.9230
339.6270
340.2750
Thursday 26 June 2025 (26/06/2025)
339.4560
339.6010
339.8140
338.5020
339.1580
Wednesday 25 June 2025 (25/06/2025)
336.4380
336.4430
337.2450
336.1720
336.7085
Tuesday 24 June 2025 (24/06/2025)
336.8330
336.1520
338.1040
336.0820
337.0930
Monday 23 June 2025 (23/06/2025)
335.0850
333.7220
335.3760
332.3530
333.8645
Friday 20 June 2025 (20/06/2025)
339.4370
338.2520
339.6720
337.9370
338.8045
Thursday 19 June 2025 (19/06/2025)
338.5720
336.0510
338.7450
335.1370
336.9410
Wednesday 18 June 2025 (18/06/2025)
336.8810
338.7390
338.9210
336.5680
337.7445
Tuesday 17 June 2025 (17/06/2025)
338.1980
339.4420
339.7700
337.6020
338.6860
Monday 16 June 2025 (16/06/2025)
332.9540
334.6870
335.2590
332.7730
334.0160
Friday 13 June 2025 (13/06/2025)
333.2740
331.8790
333.4150
330.6590
332.0370
Thursday 12 June 2025 (12/06/2025)
333.1320
333.1730
333.6120
331.4580
332.5350
Wednesday 11 June 2025 (11/06/2025)
332.1040
329.8450
332.5240
329.7800
331.1520
Tuesday 10 June 2025 (10/06/2025)
329.7410
331.2910
331.3760
329.4460
330.4110
Monday 9 June 2025 (09/06/2025)
330.9950
331.7290
332.1360
330.9950
331.5655
Friday 6 June 2025 (06/06/2025)
331.1890
331.6250
331.9070
330.6450
331.2760
Thursday 5 June 2025 (05/06/2025)
331.6570
331.8940
332.6900
331.4360
332.0630
Wednesday 4 June 2025 (04/06/2025)
329.8820
330.5280
331.1430
329.1330
330.1380
Tuesday 3 June 2025 (03/06/2025)
331.9230
330.8410
331.9230
330.0760
330.9995
Monday 2 June 2025 (02/06/2025)
331.2940
332.0170
332.0720
330.7660
331.4190

May

Friday 30 May 2025 (30/05/2025)
328.9290
329.3650
329.6360
327.7350
328.6855
Thursday 29 May 2025 (29/05/2025)
326.8110
327.0720
328.0730
326.5400
327.3065
Wednesday 28 May 2025 (28/05/2025)
329.2790
329.3670
329.9760
328.6350
329.3055
Tuesday 27 May 2025 (27/05/2025)
330.6300
330.7200
331.0210
329.6240
330.3225
Monday 26 May 2025 (26/05/2025)
331.1400
330.6320
332.1770
330.5150
331.3460
Friday 23 May 2025 (23/05/2025)
329.8350
331.2590
331.5980
329.2950
330.4465
Thursday 22 May 2025 (22/05/2025)
325.4740
324.1790
326.2960
323.8790
325.0875
Wednesday 21 May 2025 (21/05/2025)
327.9450
327.9120
328.9230
327.6750
328.2990
Tuesday 20 May 2025 (20/05/2025)
330.6240
328.1270
330.7660
327.2870
329.0265
Monday 19 May 2025 (19/05/2025)
326.9520
330.5010
328.5340
327.8920
328.2130
Friday 16 May 2025 (16/05/2025)
326.3470
326.8520
327.5660
325.6070
326.5865
Thursday 15 May 2025 (15/05/2025)
329.0900
326.8640
330.0070
326.7150
328.3610
Wednesday 14 May 2025 (14/05/2025)
329.7930
328.7150
330.4860
328.2110
329.3485
Tuesday 13 May 2025 (13/05/2025)
324.5560
326.4090
327.2000
323.9870
325.5935
Monday 12 May 2025 (12/05/2025)
325.4210
325.0780
327.2970
324.1140
325.7055
Friday 9 May 2025 (09/05/2025)
331.0540
330.2410
331.8060
329.9570
330.8815
Thursday 8 May 2025 (08/05/2025)
332.2620
332.1400
333.3270
330.7100
332.0185
Wednesday 7 May 2025 (07/05/2025)
333.7970
332.1200
335.3950
331.8390
333.6170
Tuesday 6 May 2025 (06/05/2025)
334.4360
333.9630
334.4730
331.8770
333.1750
Monday 5 May 2025 (05/05/2025)
334.3450
334.9890
336.1980
334.0340
335.1160
Friday 2 May 2025 (02/05/2025)
330.2010
333.6180
333.8600
329.5430
331.7015
Thursday 1 May 2025 (01/05/2025)
329.2020
329.5530
330.8490
328.1360
329.4925

April

Wednesday 30 April 2025 (30/04/2025)
326.3160
329.1980
329.5530
326.2590
327.9060
Tuesday 29 April 2025 (29/04/2025)
327.5270
325.8940
328.4630
325.5210
326.9920
Monday 28 April 2025 (28/04/2025)
328.4700
327.3160
329.4080
327.0300
328.2190
Friday 25 April 2025 (25/04/2025)
329.3070
329.4050
330.9510
328.1550
329.5530
Thursday 24 April 2025 (24/04/2025)
329.9000
330.3560
330.7440
328.8100
329.7770
Wednesday 23 April 2025 (23/04/2025)
329.4210
331.0350
333.4930
329.4210
331.4570
Tuesday 22 April 2025 (22/04/2025)
332.0070
330.5430
332.5020
330.2160
331.3590
Monday 21 April 2025 (21/04/2025)
333.6450
332.0030
333.6450
331.0730
332.3590
Friday 18 April 2025 (18/04/2025)
333.4250
333.4250
333.4250
333.4250
333.4250
Thursday 17 April 2025 (17/04/2025)
333.1870
333.4250
333.7160
331.4930
332.6045
Wednesday 16 April 2025 (16/04/2025)
332.9430
334.1770
335.2340
331.6900
333.4620
Tuesday 15 April 2025 (15/04/2025)
328.5520
328.4060
330.5870
328.1510
329.3690
Monday 14 April 2025 (14/04/2025)
329.1160
327.8330
329.9920
326.7030
328.3475
Friday 11 April 2025 (11/04/2025)
324.1670
324.6280
325.4260
319.8560
322.6410
Thursday 10 April 2025 (10/04/2025)
320.2380
320.1960
321.8830
318.0270
319.9550
Wednesday 9 April 2025 (09/04/2025)
310.3110
319.1270
319.9840
307.8800
313.9320
Tuesday 8 April 2025 (08/04/2025)
310.9890
308.4910
314.5830
307.7300
311.1565
Monday 7 April 2025 (07/04/2025)
315.1210
316.2700
320.7170
310.5670
315.6420
Friday 4 April 2025 (04/04/2025)
318.1430
308.4240
318.4790
306.3520
312.4155
Thursday 3 April 2025 (03/04/2025)
315.2370
318.5180
316.2330
315.6470
315.9400
Wednesday 2 April 2025 (02/04/2025)
316.2150
315.2530
317.8360
314.0330
315.9345
Tuesday 1 April 2025 (01/04/2025)
314.5020
315.9410
316.0700
313.6430
314.8565

March

Monday 31 March 2025 (31/03/2025)
317.2420
315.3630
317.2420
313.8860
315.5640
Friday 28 March 2025 (28/03/2025)
317.2860
316.5710
317.4680
316.1940
316.8310
Thursday 27 March 2025 (27/03/2025)
316.0350
314.8590
316.1460
314.2440
315.1950
Wednesday 26 March 2025 (26/03/2025)
314.2570
315.3780
316.4610
313.4370
314.9490
Tuesday 25 March 2025 (25/03/2025)
316.8260
317.1920
318.0100
316.6510
317.3305
Monday 24 March 2025 (24/03/2025)
316.8150
317.0190
317.1760
316.3300
316.7530
Friday 21 March 2025 (21/03/2025)
316.6730
316.3330
317.1900
315.8030
316.4965
Thursday 20 March 2025 (20/03/2025)
318.8590
316.9710
319.0180
315.7890
317.4035
Wednesday 19 March 2025 (19/03/2025)
319.7330
319.5070
320.1300
318.6100
319.3700
Tuesday 18 March 2025 (18/03/2025)
317.8810
316.1300
317.8420
316.2170
317.0295
Monday 17 March 2025 (17/03/2025)
316.4580
317.8960
318.1310
316.1590
317.1450
Friday 14 March 2025 (14/03/2025)
314.4990
316.9610
317.3000
314.2890
315.7945
Thursday 13 March 2025 (13/03/2025)
314.5780
313.0630
315.1680
312.8770
314.0225
Wednesday 12 March 2025 (12/03/2025)
309.8260
310.6160
310.8070
308.8700
309.8385
Tuesday 11 March 2025 (11/03/2025)
307.6020
306.8260
307.7700
305.8800
306.8250
Monday 10 March 2025 (10/03/2025)
310.0200
309.3730
311.2530
309.0010
310.1270
Friday 7 March 2025 (07/03/2025)
311.5620
309.2600
311.7300
308.5220
310.1260
Thursday 6 March 2025 (06/03/2025)
314.5250
314.7290
315.5790
314.0230
314.8010
Wednesday 5 March 2025 (05/03/2025)
311.8300
312.5270
312.7910
310.5630
311.6770
Tuesday 4 March 2025 (04/03/2025)
311.8500
311.9060
311.9080
310.1370
311.0225
Monday 3 March 2025 (03/03/2025)
312.8370
310.6230
313.1390
309.9960
311.5675

February

Friday 28 February 2025 (28/02/2025)
310.6740
309.8250
310.6910
309.0970
309.8940
Thursday 27 February 2025 (27/02/2025)
314.7310
313.1440
315.2540
312.9070
314.0805
Wednesday 26 February 2025 (26/02/2025)
317.1840
314.9830
317.4350
314.6900
316.0625
Tuesday 25 February 2025 (25/02/2025)
317.2710
315.9930
317.4030
315.0100
316.2065
Monday 24 February 2025 (24/02/2025)
318.2520
317.8730
318.6870
317.4880
318.0875
Friday 21 February 2025 (21/02/2025)
323.1670
321.8560
323.4720
321.7190
322.5955
Thursday 20 February 2025 (20/02/2025)
318.9490
319.6470
320.4190
318.2560
319.3375
Wednesday 19 February 2025 (19/02/2025)
318.0380
318.3700
318.9770
317.5150
318.2460
Tuesday 18 February 2025 (18/02/2025)
317.1660
317.2210
318.1860
316.6170
317.4015
Monday 17 February 2025 (17/02/2025)
315.4330
315.6550
316.6590
315.3090
315.9840
Friday 14 February 2025 (14/02/2025)
314.6010
315.8350
316.1020
314.4430
315.2725
Thursday 13 February 2025 (13/02/2025)
314.6940
313.4850
314.8480
312.6400
313.7440
Wednesday 12 February 2025 (12/02/2025)
317.6740
316.9930
318.1420
316.3750
317.2585
Tuesday 11 February 2025 (11/02/2025)
317.5920
316.4180
318.5640
316.3400
317.4520
Monday 10 February 2025 (10/02/2025)
321.3300
319.6850
320.0610
319.8360
319.9485
Friday 7 February 2025 (07/02/2025)
321.0910
321.3580
321.6770
320.3230
321.0000
Thursday 6 February 2025 (06/02/2025)
320.0040
321.7740
322.6280
319.1700
320.8990
Wednesday 5 February 2025 (05/02/2025)
323.0090
325.6700
324.2470
324.2380
324.2425
Tuesday 4 February 2025 (04/02/2025)
322.3330
322.9970
323.2120
321.1440
322.1780
Monday 3 February 2025 (03/02/2025)
323.9350
323.1420
324.2570
320.6170
322.4370

January

Friday 31 January 2025 (31/01/2025)
321.6350
322.2910
323.1980
321.2670
322.2325
Thursday 30 January 2025 (30/01/2025)
322.4490
322.1650
322.9090
321.8450
322.3770
Wednesday 29 January 2025 (29/01/2025)
322.8570
321.6070
323.0380
321.4900
322.2640
Tuesday 28 January 2025 (28/01/2025)
323.4650
322.8580
323.6440
322.5130
323.0785
Monday 27 January 2025 (27/01/2025)
326.5600
325.1690
326.6300
324.6610
325.6455
Friday 24 January 2025 (24/01/2025)
327.1580
325.2680
328.0850
325.0940
326.5895
Thursday 23 January 2025 (23/01/2025)
327.8880
326.1470
327.2380
326.9220
327.0800
Wednesday 22 January 2025 (22/01/2025)
326.9320
327.9080
328.0490
326.5810
327.3150
Tuesday 21 January 2025 (21/01/2025)
326.5220
325.7310
326.8460
325.0810
325.9635
Monday 20 January 2025 (20/01/2025)
329.3800
329.4130
330.2360
328.8090
329.5225
Friday 17 January 2025 (17/01/2025)
328.7530
329.2240
330.0940
328.2450
329.1695
Thursday 16 January 2025 (16/01/2025)
329.5320
328.7510
330.3540
328.5340
329.4440
Wednesday 15 January 2025 (15/01/2025)
328.4410
329.5220
329.8650
328.0720
328.9685
Tuesday 14 January 2025 (14/01/2025)
326.8520
327.4300
328.3660
326.3970
327.3815
Monday 13 January 2025 (13/01/2025)
327.3330
325.4830
326.7080
326.4450
326.5765
Friday 10 January 2025 (10/01/2025)
326.8840
327.0670
327.5420
326.0700
326.8060
Thursday 9 January 2025 (09/01/2025)
324.8530
325.2970
326.4970
324.1590
325.3280
Wednesday 8 January 2025 (08/01/2025)
325.0470
327.2910
327.6140
324.0890
325.8515
Tuesday 7 January 2025 (07/01/2025)
330.8020
331.1210
332.3630
330.5880
331.4755
Monday 6 January 2025 (06/01/2025)
332.3300
331.0730
333.4920
330.8100
332.1510
Friday 3 January 2025 (03/01/2025)
326.3310
325.6620
326.8320
325.4600
326.1460
Thursday 2 January 2025 (02/01/2025)
326.5510
325.4900
326.8030
325.1790
325.9910
Wednesday 1 January 2025 (01/01/2025)
326.5510
325.4900
326.8030
325.1790
325.9910
Theme: GKNEWS