MENU

1 AUD = 248.9980 KZT

1 KZT to AUD = 0.0040

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
246.7570 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
242.0261 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
240.2831 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
246.7570 0% Commission

Airport Pickup

Moneycorp
245.2630 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KZT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kazakhstan Tenge (KZT)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To KZT

Convert AUD:
To KZT:
1
248.9980
10
2,489.9800
50
12,449.9000
100
24,899.8000
500
124,499.0000
1,000
248,998.0000
Convert AUD:
To KZT:
2,500
622,495.0000
5,000
1,244,990.0000
7,500
1,867,485.0000
10,000
2,489,980.0000
50,000
12,449,900.0000
1,00,000
24,899,800.0000

Exchange Rate History for AUD To KZT: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 257.2050

Close: 257.2450

Mid: 260.5520

2

Open: 257.0940

Close: 258.6910

Mid: 258.3790

3

Open: 258.7120

Close: 258.9460

Mid: 258.6825

4

Open: 258.9830

Close: 258.9980

Mid: 258.8635

5

Open: 259.1470

Close: 258.1510

Mid: 257.7730

6
7
8

Open: 257.4720

Close: 257.4850

Mid: 257.1185

9

Open: 257.3720

Close: 256.3690

Mid: 257.2615

10

Open: 256.2630

Close: 258.5040

Mid: 256.8030

11

Open: 258.2930

Close: 256.4330

Mid: 257.8140

12

Open: 256.2540

Close: 257.0490

Mid: 256.1510

13

Open: 257.0950

Close: 256.9030

Mid: 257.0360

14
15

Open: 257.2950

Close: 259.8450

Mid: 258.7425

16

Open: 259.9310

Close: 258.1530

Mid: 259.0510

17

Open: 257.8150

Close: 258.2250

Mid: 257.8850

18

Open: 258.0980

Close: 257.9330

Mid: 257.8625

19

Open: 257.9240

Close: 259.1730

Mid: 258.6620

20

Open: 258.6010

Close: 258.1540

Mid: 258.3775

21
22

Open: 258.6840

Close: 256.3370

Mid: 257.6275

23

Open: 257.5170

Close: 254.6560

Mid: 255.9665

24

Open: 254.7820

Close: 255.2740

Mid: 255.2065

25

Open: 255.3580

Close: 257.0200

Mid: 256.2290

26

Open: 255.3070

Close: 260.2670

Mid: 257.7065

27
28
29

Open: 259.3320

Close: 258.8120

Mid: 258.9340

30

Open: 259.1700

Close: 258.3650

Mid: 258.5345

31

Open: 259.1320

Close: 258.0000

Mid: 258.8315

February - 2018

SunMonTueWedThuFriSat
1

Open: 259.3710

Close: 256.2140

Mid: 257.3030

2

Open: 255.9000

Close: 255.3340

Mid: 255.3950

3
4
5

Open: 253.6000

Close: 254.0840

Mid: 254.2435

6

Open: 253.8850

Close: 253.5050

Mid: 253.4900

7

Open: 253.6080

Close: 251.7010

Mid: 252.7030

8

Open: 252.6290

Close: 252.7250

Mid: 252.2715

9

Open: 251.4220

Close: 254.0040

Mid: 252.5960

10
11
12

Open: 253.8390

Close: 254.0880

Mid: 253.7500

13

Open: 253.3010

Close: 252.9740

Mid: 252.9610

14

Open: 252.3980

Close: 251.0410

Mid: 251.3765

15

Open: 251.4480

Close: 251.6620

Mid: 251.5525

16

Open: 251.7640

Close: 251.6700

Mid: 252.0690

17
18
19

Open: 252.3740

Close: 251.2520

Mid: 252.0150

20

Open: 251.0230

Close: 249.9370

Mid: 251.0525

21

Open: 250.6310

Close: 247.4530

Mid: 249.3610

22

Open: 248.0100

Close: 248.1050

Mid: 248.5005

23

Open: 248.5480

Close: 249.6540

Mid: 248.4570

24

Open: 249.3740

Close: 249.3310

Mid: 249.2200

25

Open: 249.3310

Close: 249.0910

Mid: 249.0540

26

Open: 249.3250

Close: 249.9960

Mid: 249.1875

27

Open: 248.8530

Close: 247.3110

Mid: 248.3100

28

Open: 248.4250

Close: 248.4550

Mid: 248.6075

March - 2018

SunMonTueWedThuFriSat
1

Open: 247.4230

Close: 247.4300

Mid: 246.9250

2

Open: 246.3170

Close: 248.1340

Mid: 247.2260

3
4
5

Open: 248.0570

Close: 246.7700

Mid: 247.3790

6

Open: 246.4800

Close: 246.7660

Mid: 247.1855

7

Open: 246.2310

Close: 248.5050

Mid: 247.3840

8

Open: 249.2700

Close: 249.2210

Mid: 249.0620

9

Open: 249.4680

Close: 249.7280

Mid: 249.4050

10
11
12

Open: 250.1250

Close: 250.1830

Mid: 250.1445

13

Open: 249.9940

Close: 249.2830

Mid: 249.7805

14

Open: 249.6460

Close: 252.0620

Mid: 251.2610

15

Open: 252.0370

Close: 248.8330

Mid: 250.5230

16

Open: 249.5700

Close: 247.7710

Mid: 248.6590

17
18
19

Open: 248.0510

Close: 245.3750

Mid: 246.2135

20

Open: 244.2420

Close: 244.8850

Mid: 244.5650

21

Open: 245.8650

Close: 245.9020

Mid: 245.2870

22

Open: 246.1480

Close: 245.8750

Mid: 245.7835

23

Open: 244.9780

Close: 245.0580

Mid: 245.4555

24

Open: 244.9760

Close: 245.0020

Mid: 244.9425

25
26

Open: 245.3010

Close: 245.2940

Mid: 245.0675

27

Open: 244.7910

Close: 242.0310

Mid: 243.7795

28

Open: 243.0870

Close: 243.8980

Mid: 243.1995

29

Open: 244.2730

Close: 244.0680

Mid: 244.0710

30

Open: 243.9000

Close: 244.3830

Mid: 244.0500

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 243.2210

Close: 242.2360

Mid: 242.5905

2

Open: 243.5930

Close: 242.4510

Mid: 243.1020

3

Open: 243.0080

Close: 243.6260

Mid: 243.7240

4

Open: 244.5080

Close: 244.4790

Mid: 244.2605

5

Open: 245.2430

Close: 244.3180

Mid: 244.9300

6

Open: 243.9070

Close: 242.6860

Mid: 243.3345

7
8
9

Open: 243.1040

Close: 245.0780

Mid: 243.8705

10

Open: 245.1720

Close: 253.1520

Mid: 249.2485

11

Open: 252.8180

Close: 254.8510

Mid: 253.4145

12

Open: 254.9070

Close: 251.5320

Mid: 253.1910

13

Open: 252.5450

Close: 252.8310

Mid: 253.1330

14
15
16

Open: 252.0830

Close: 253.3230

Mid: 252.7765

17

Open: 253.7050

Close: 253.9880

Mid: 253.8975

18

Open: 253.3390

Close: 253.7380

Mid: 253.3910

19

Open: 253.5710

Close: 252.0620

Mid: 252.3765

20

Open: 249.9890

Close: 250.0410

Mid: 249.6840

21

Open: 250.0410

Close: 248.4470

Mid: 249.2440

22
23

Open: 248.7350

Close: 247.8290

Mid: 248.6080

24

Open: 247.8700

Close: 245.4410

Mid: 246.7915

25

Open: 245.6970

Close: 245.2460

Mid: 245.1730

26

Open: 245.5900

Close: 247.1060

Mid: 246.1690

27

Open: 247.6630

Close: 246.1770

Mid: 246.7650

28
29
30

Open: 245.4540

Close: 244.1220

Mid: 244.8450

May - 2018

SunMonTueWedThuFriSat
1

Open: 245.1350

Close: 246.3670

Mid: 245.8640

2

Open: 245.3180

Close: 247.1330

Mid: 246.3710

3

Open: 246.7280

Close: 246.8050

Mid: 246.8750

4

Open: 246.4640

Close: 247.8920

Mid: 247.0040

5

Open: 246.3790

Close: 246.5520

Mid: 246.4655

6
7

Open: 246.3760

Close: 245.1910

Mid: 245.7135

8

Open: 245.6060

Close: 243.0130

Mid: 244.3930

9

Open: 243.8190

Close: 244.3400

Mid: 243.9470

10

Open: 244.5100

Close: 244.6070

Mid: 244.6660

11

Open: 243.9130

Close: 246.1150

Mid: 245.2100

12
13

Open: 245.8760

Close: 246.0340

Mid: 246.0485

14

Open: 245.4300

Close: 245.6480

Mid: 245.5795

15

Open: 246.2370

Close: 244.1330

Mid: 245.2955

16

Open: 245.2920

Close: 244.2690

Mid: 245.1750

17

Open: 244.9740

Close: 243.8580

Mid: 244.8795

18

Open: 244.1830

Close: 245.4690

Mid: 244.9740

19

Open: 245.3130

Close: 245.3130

Mid: 245.0735

20

Open: 245.3130

Close: 245.3130

Mid: 245.0735

21

Open: 245.7810

Close: 247.5430

Mid: 246.7530

22

Open: 247.1980

Close: 245.9680

Mid: 246.7625

23

Open: 246.1690

Close: 244.2930

Mid: 245.1105

24

Open: 245.0880

Close: 245.2570

Mid: 244.8855

25

Open: 244.8030

Close: 247.0870

Mid: 246.0570

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KZT exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia