MENU

1 AUD = 246.5452 KZT

1 KZT to AUD = 0.0041

Provider Rate Notes Action

Best Independent Provider

Rational FX
244.3263 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
239.6419 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
237.9161 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
244.3263 0% Commission

Airport Pickup

Moneycorp
242.8470 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KZT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting AUD To KZT

Convert AUD:
To KZT:
1
246.5452
10
2,465.4520
50
12,327.2600
100
24,654.5200
500
123,272.6000
1,000
246,545.2000
Convert AUD:
To KZT:
2,500
616,363.0000
5,000
1,232,726.0000
7,500
1,849,089.0000
10,000
2,465,452.0000
50,000
12,327,260.0000
1,00,000
24,654,520.0000

Exchange Rate History for AUD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 238.1620

Close: 237.2180

Mid: 236.6085

2

Open: 239.4520

Close: 240.2770

Mid: 239.4875

3

Open: 238.2790

Close: 240.2950

Mid: 239.5130

4

Open: 238.4930

Close: 238.8340

Mid: 239.1315

5

Open: 239.9460

Close: 239.2820

Mid: 239.5550

6

Open: 239.8630

Close: 240.3190

Mid: 240.0095

7

Open: 239.8630

Close: 240.3190

Mid: 240.0095

8

Open: 239.8630

Close: 240.3190

Mid: 240.0095

9

Open: 241.0800

Close: 241.9120

Mid: 241.6495

10

Open: 240.9130

Close: 241.9840

Mid: 240.9870

11

Open: 243.8860

Close: 245.5860

Mid: 244.8140

12

Open: 245.0780

Close: 245.8860

Mid: 245.4940

13

Open: 247.2740

Close: 247.3370

Mid: 246.9535

14

Open: 247.2740

Close: 247.3370

Mid: 246.9535

15

Open: 247.2740

Close: 247.3370

Mid: 246.9535

16

Open: 247.9230

Close: 247.7170

Mid: 247.4705

17

Open: 247.0260

Close: 247.4360

Mid: 247.0135

18

Open: 249.0920

Close: 248.7600

Mid: 248.9805

19

Open: 247.0400

Close: 248.2260

Mid: 248.0665

20

Open: 249.1730

Close: 248.1080

Mid: 248.6815

21

Open: 249.1730

Close: 248.1080

Mid: 248.6815

22

Open: 249.1730

Close: 248.1080

Mid: 248.6815

23

Open: 247.7860

Close: 247.1730

Mid: 247.2265

24

Open: 248.0270

Close: 248.6930

Mid: 248.1770

25

Open: 247.7490

Close: 247.0300

Mid: 246.9205

26

Open: 246.8180

Close: 247.0890

Mid: 246.7340

27

Open: 246.7240

Close: 246.8190

Mid: 246.4710

28

Open: 246.7240

Close: 246.8190

Mid: 246.4710

29

Open: 246.7240

Close: 246.8190

Mid: 246.4710

30

Open: 245.5070

Close: 245.5870

Mid: 245.6070

31

Open: 243.5260

Close: 242.1510

Mid: 242.8400

February - 2017

SunMonTueWedThuFriSat
1

Open: 242.2210

Close: 243.1790

Mid: 242.1975

2

Open: 245.4590

Close: 247.9490

Mid: 246.6050

3

Open: 248.2720

Close: 248.2310

Mid: 248.1825

4

Open: 248.2720

Close: 248.2310

Mid: 248.1825

5

Open: 248.2720

Close: 248.2310

Mid: 248.1825

6

Open: 244.7310

Close: 245.5460

Mid: 245.2910

7

Open: 244.4900

Close: 244.8160

Mid: 244.7950

8

Open: 244.5660

Close: 244.8150

Mid: 244.9835

9

Open: 245.2970

Close: 245.5950

Mid: 245.3105

10

Open: 245.2550

Close: 247.2980

Mid: 246.2685

11

Open: 245.2550

Close: 247.2980

Mid: 246.2685

12

Open: 245.2550

Close: 247.2980

Mid: 246.2685

13

Open: 246.1120

Close: 245.4970

Mid: 245.6645

14

Open: 245.0160

Close: 246.1680

Mid: 245.5595

15

Open: 245.6620

Close: 246.3810

Mid: 246.1260

16

Open: 244.0530

Close: 242.0170

Mid: 243.1025

17

Open: 242.6340

Close: 243.2730

Mid: 242.7040

18

Open: 242.6340

Close: 243.2730

Mid: 242.7040

19

Open: 242.6340

Close: 243.2730

Mid: 242.7040

20

Open: 243.7100

Close: 244.0520

Mid: 243.5080

21

Open: 243.4270

Close: 244.3330

Mid: 243.7945

22

Open: 240.6010

Close: 240.9350

Mid: 241.2070

23

Open: 239.1380

Close: 238.8060

Mid: 238.8255

24

Open: 237.6660

Close: 237.0140

Mid: 236.7085

25

Open: 237.6660

Close: 237.0140

Mid: 236.7085

26

Open: 237.6660

Close: 237.0140

Mid: 236.7085

27

Open: 238.2080

Close: 237.7830

Mid: 238.2540

28

Open: 237.1250

Close: 236.9540

Mid: 237.0605

March - 2017

SunMonTueWedThuFriSat
1

Open: 238.4280

Close: 239.6420

Mid: 238.8535

2

Open: 238.6490

Close: 236.3700

Mid: 237.3375

3

Open: 237.6470

Close: 235.9780

Mid: 236.7750

4

Open: 237.6470

Close: 235.9780

Mid: 236.7750

5

Open: 237.6470

Close: 235.9780

Mid: 236.7750

6

Open: 237.4990

Close: 237.7270

Mid: 237.5205

7

Open: 236.8390

Close: 237.4080

Mid: 237.4450

8

Open: 237.3500

Close: 236.0080

Mid: 236.9000

9

Open: 235.6090

Close: 234.2290

Mid: 234.7405

10

Open: 235.1910

Close: 234.3500

Mid: 234.6025

11

Open: 235.1910

Close: 234.3500

Mid: 234.6025

12

Open: 235.1910

Close: 234.3500

Mid: 234.6025

13

Open: 235.4280

Close: 236.9850

Mid: 236.1280

14

Open: 239.2980

Close: 239.9790

Mid: 239.3550

15

Open: 239.1920

Close: 240.9280

Mid: 240.2150

16

Open: 240.5830

Close: 239.0420

Mid: 239.8120

17

Open: 240.4940

Close: 241.9140

Mid: 240.9160

18

Open: 240.4940

Close: 241.9140

Mid: 240.9160

19

Open: 240.4940

Close: 241.9140

Mid: 240.9160

20

Open: 240.9970

Close: 242.2080

Mid: 241.6720

21

Open: 242.1630

Close: 239.4030

Mid: 240.7595

22

Open: 240.6660

Close: 240.5100

Mid: 240.0855

23

Open: 240.0450

Close: 238.7320

Mid: 239.3140

24

Open: 238.7660

Close: 238.4210

Mid: 238.4550

25

Open: 238.7660

Close: 238.4210

Mid: 238.4550

26

Open: 238.7660

Close: 238.4210

Mid: 238.4550

27

Open: 238.9440

Close: 238.2120

Mid: 238.5180

28

Open: 238.2770

Close: 239.9230

Mid: 238.9585

29

Open: 239.4080

Close: 241.4920

Mid: 240.6285

30

Open: 240.4540

Close: 241.4770

Mid: 240.8925

31

Open: 240.0970

Close: 240.0660

Mid: 239.8140

April - 2017

SunMonTueWedThuFriSat
1

Open: 240.0970

Close: 240.0660

Mid: 239.8140

2

Open: 240.0970

Close: 240.0660

Mid: 239.8140

3

Open: 237.7570

Close: 236.7130

Mid: 237.0500

4

Open: 235.8920

Close: 234.4930

Mid: 235.1980

5

Open: 234.0170

Close: 234.4270

Mid: 234.4215

6

Open: 234.5910

Close: 234.1980

Mid: 233.8745

7

Open: 234.2170

Close: 234.1240

Mid: 233.6250

8

Open: 234.2170

Close: 234.1240

Mid: 233.6250

9

Open: 234.2170

Close: 234.1240

Mid: 233.6250

10

Open: 233.4860

Close: 233.5190

Mid: 233.4770

11

Open: 231.7570

Close: 231.4400

Mid: 231.1860

12

Open: 231.5670

Close: 231.0700

Mid: 231.1645

13

Open: 231.3200

Close: 233.8410

Mid: 232.6915

14

Open: 234.3380

Close: 234.7790

Mid: 234.3940

15

Open: 234.3380

Close: 234.7790

Mid: 234.3940

16

Open: 234.3380

Close: 234.7790

Mid: 234.3940

17

Open: 0.5309

Close: 0.5268

Mid: 0.5288

18

Open: 0.5294

Close: 0.5289

Mid: 0.5293

19

Open: 231.7630

Close: 230.4020

Mid: 231.0035

20

Open: 231.7800

Close: 232.6220

Mid: 231.8090

21

Open: 234.1510

Close: 234.5490

Mid: 234.4390

22

Open: 234.1510

Close: 234.5490

Mid: 234.4390

23

Open: 234.1510

Close: 234.5490

Mid: 234.4390

24

Open: 230.7940

Close: 231.4920

Mid: 231.1160

25

Open: 233.6310

Close: 231.2910

Mid: 232.1470

26

Open: 232.2000

Close: 230.9740

Mid: 231.6505

27

Open: 231.9530

Close: 232.4090

Mid: 231.8310

28

Open: 233.1960

Close: 233.6060

Mid: 232.7945

29

Open: 233.1960

Close: 233.6060

Mid: 232.7945

30

Open: 233.1960

Close: 233.6060

Mid: 232.7945

May - 2017

SunMonTueWedThuFriSat
1

Open: 233.7770

Close: 235.7670

Mid: 234.8545

2

Open: 235.7270

Close: 235.4210

Mid: 235.6570

3

Open: 235.3980

Close: 232.8020

Mid: 234.0085

4

Open: 232.7820

Close: 230.3530

Mid: 231.5225

5

Open: 230.9090

Close: 231.4230

Mid: 230.4735

6

Open: 230.9090

Close: 231.4230

Mid: 230.4735

7

Open: 230.9090

Close: 231.4230

Mid: 230.4735

8

Open: 232.8440

Close: 233.9950

Mid: 233.5715

9

Open: 233.7990

Close: 233.4060

Mid: 233.1730

10

Open: 232.3090

Close: 233.2270

Mid: 232.9645

11

Open: 232.7510

Close: 232.9690

Mid: 232.3815

12

Open: 231.2670

Close: 230.1190

Mid: 230.9570

13

Open: 231.2670

Close: 230.1190

Mid: 230.9570

14

Open: 231.2670

Close: 230.1190

Mid: 230.9570

15

Open: 230.4800

Close: 230.0400

Mid: 230.6585

16

Open: 229.6630

Close: 227.9710

Mid: 228.8120

17

Open: 229.2910

Close: 228.1230

Mid: 228.4890

18

Open: 229.7080

Close: 230.6600

Mid: 229.9975

19

Open: 231.9130

Close: 231.0020

Mid: 231.4705

20

Open: 231.9130

Close: 231.0020

Mid: 231.4705

21

Open: 231.9130

Close: 231.0020

Mid: 231.4705

22

Open: 230.6970

Close: 230.5490

Mid: 230.6395

23

Open: 230.2100

Close: 231.4820

Mid: 230.7215

24

Open: 232.2260

Close: 232.2390

Mid: 231.7750

25

Open: 231.1420

Close: 229.7780

Mid: 230.2765

26

Open: 229.8840

Close: 230.3040

Mid: 229.7425

27

Open: 229.8840

Close: 230.3040

Mid: 229.7425

28

Open: 229.8840

Close: 230.3040

Mid: 229.7425

29

Open: 229.9120

Close: 230.0150

Mid: 229.7575

30

Open: 229.7550

Close: 230.0730

Mid: 230.2225

31

Open: 230.2630

Close: 228.1060

Mid: 229.4615

June - 2017

SunMonTueWedThuFriSat
1

Open: 229.4830

Close: 228.4800

Mid: 229.0760

2

Open: 228.9300

Close: 229.8310

Mid: 229.2885

3

Open: 228.9300

Close: 229.8310

Mid: 229.2885

4

Open: 228.9300

Close: 229.8310

Mid: 229.2885

5

Open: 229.9500

Close: 232.3780

Mid: 231.2320

6

Open: 232.2780

Close: 232.3470

Mid: 231.9805

7

Open: 232.3230

Close: 234.0900

Mid: 233.7535

8

Open: 233.6260

Close: 234.5810

Mid: 233.7210

9

Open: 235.8080

Close: 235.5570

Mid: 235.4190

10

Open: 235.8080

Close: 235.5570

Mid: 235.4190

11

Open: 235.8080

Close: 235.5570

Mid: 235.4190

12

Open: 235.3060

Close: 235.6540

Mid: 235.3025

13

Open: 237.0880

Close: 236.7190

Mid: 237.1270

14

Open: 236.1380

Close: 237.6400

Mid: 236.8975

15

Open: 237.9840

Close: 239.1930

Mid: 238.5295

16

Open: 239.3250

Close: 239.7540

Mid: 239.7040

17

Open: 239.3250

Close: 239.7540

Mid: 239.7040

18

Open: 239.3250

Close: 239.7540

Mid: 239.7040

19

Open: 241.2160

Close: 241.6760

Mid: 240.9565

20

Open: 242.6360

Close: 242.5800

Mid: 242.7660

21

Open: 243.7950

Close: 242.3980

Mid: 243.0895

22

Open: 244.0480

Close: 244.1400

Mid: 244.1790

23

Open: 245.4580

Close: 245.4740

Mid: 245.7275

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Rate has Potential to Recover Furher Over Next Fiv…

The Pound to Australian Dollar has bounced over the last week and may continue in...

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia