MENU

1 AUD = 257.9044 KZT

1 KZT to AUD = 0.0039

Provider Rate Notes Action

Best Independent Provider

Rational FX
255.5833 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
250.6831 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
248.8777 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
255.5833 0% Commission

Airport Pickup

Moneycorp
254.0358 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/KZT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting AUD To KZT

Convert AUD:
To KZT:
1
257.9044
10
2,579.0440
50
12,895.2200
100
25,790.4400
500
128,952.2000
1,000
257,904.4000
Convert AUD:
To KZT:
2,500
644,761.0000
5,000
1,289,522.0000
7,500
1,934,283.0000
10,000
2,579,044.0000
50,000
12,895,220.0000
1,00,000
25,790,440.0000

Exchange Rate History for AUD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 238.1620

Close: 237.2180

Mid: 236.6085

2

Open: 239.4520

Close: 240.2770

Mid: 239.4875

3

Open: 238.2790

Close: 240.2950

Mid: 239.5130

4

Open: 238.4930

Close: 238.8340

Mid: 239.1315

5

Open: 239.9460

Close: 239.2820

Mid: 239.5550

6

Open: 239.8630

Close: 240.3190

Mid: 240.0095

7

Open: 239.8630

Close: 240.3190

Mid: 240.0095

8

Open: 239.8630

Close: 240.3190

Mid: 240.0095

9

Open: 241.0800

Close: 241.9120

Mid: 241.6495

10

Open: 240.9130

Close: 241.9840

Mid: 240.9870

11

Open: 243.8860

Close: 245.5860

Mid: 244.8140

12

Open: 245.0780

Close: 245.8860

Mid: 245.4940

13

Open: 247.2740

Close: 247.3370

Mid: 246.9535

14

Open: 247.2740

Close: 247.3370

Mid: 246.9535

15

Open: 247.2740

Close: 247.3370

Mid: 246.9535

16

Open: 247.9230

Close: 247.7170

Mid: 247.4705

17

Open: 247.0260

Close: 247.4360

Mid: 247.0135

18

Open: 249.0920

Close: 248.7600

Mid: 248.9805

19

Open: 247.0400

Close: 248.2260

Mid: 248.0665

20

Open: 249.1730

Close: 248.1080

Mid: 248.6815

21

Open: 249.1730

Close: 248.1080

Mid: 248.6815

22

Open: 249.1730

Close: 248.1080

Mid: 248.6815

23

Open: 247.7860

Close: 247.1730

Mid: 247.2265

24

Open: 248.0270

Close: 248.6930

Mid: 248.1770

25

Open: 247.7490

Close: 247.0300

Mid: 246.9205

26

Open: 246.8180

Close: 247.0890

Mid: 246.7340

27

Open: 246.7240

Close: 246.8190

Mid: 246.4710

28

Open: 246.7240

Close: 246.8190

Mid: 246.4710

29

Open: 246.7240

Close: 246.8190

Mid: 246.4710

30

Open: 245.5070

Close: 245.5870

Mid: 245.6070

31

Open: 243.5260

Close: 242.1510

Mid: 242.8400

February - 2017

SunMonTueWedThuFriSat
1

Open: 242.2210

Close: 243.1790

Mid: 242.1975

2

Open: 245.4590

Close: 247.9490

Mid: 246.6050

3

Open: 248.2720

Close: 248.2310

Mid: 248.1825

4

Open: 248.2720

Close: 248.2310

Mid: 248.1825

5

Open: 248.2720

Close: 248.2310

Mid: 248.1825

6

Open: 244.7310

Close: 245.5460

Mid: 245.2910

7

Open: 244.4900

Close: 244.8160

Mid: 244.7950

8

Open: 244.5660

Close: 244.8150

Mid: 244.9835

9

Open: 245.2970

Close: 245.5950

Mid: 245.3105

10

Open: 245.2550

Close: 247.2980

Mid: 246.2685

11

Open: 245.2550

Close: 247.2980

Mid: 246.2685

12

Open: 245.2550

Close: 247.2980

Mid: 246.2685

13

Open: 246.1120

Close: 245.4970

Mid: 245.6645

14

Open: 245.0160

Close: 246.1680

Mid: 245.5595

15

Open: 245.6620

Close: 246.3810

Mid: 246.1260

16

Open: 244.0530

Close: 242.0170

Mid: 243.1025

17

Open: 242.6340

Close: 243.2730

Mid: 242.7040

18

Open: 242.6340

Close: 243.2730

Mid: 242.7040

19

Open: 242.6340

Close: 243.2730

Mid: 242.7040

20

Open: 243.7100

Close: 244.0520

Mid: 243.5080

21

Open: 243.4270

Close: 244.3330

Mid: 243.7945

22

Open: 240.6010

Close: 240.9350

Mid: 241.2070

23

Open: 239.1380

Close: 238.8060

Mid: 238.8255

24

Open: 237.6660

Close: 237.0140

Mid: 236.7085

25

Open: 237.6660

Close: 237.0140

Mid: 236.7085

26

Open: 237.6660

Close: 237.0140

Mid: 236.7085

27

Open: 238.2080

Close: 237.7830

Mid: 238.2540

28

Open: 237.1250

Close: 236.9540

Mid: 237.0605

March - 2017

SunMonTueWedThuFriSat
1

Open: 238.4280

Close: 239.6420

Mid: 238.8535

2

Open: 238.6490

Close: 236.3700

Mid: 237.3375

3

Open: 237.6470

Close: 235.9780

Mid: 236.7750

4

Open: 237.6470

Close: 235.9780

Mid: 236.7750

5

Open: 237.6470

Close: 235.9780

Mid: 236.7750

6

Open: 237.4990

Close: 237.7270

Mid: 237.5205

7

Open: 236.8390

Close: 237.4080

Mid: 237.4450

8

Open: 237.3500

Close: 236.0080

Mid: 236.9000

9

Open: 235.6090

Close: 234.2290

Mid: 234.7405

10

Open: 235.1910

Close: 234.3500

Mid: 234.6025

11

Open: 235.1910

Close: 234.3500

Mid: 234.6025

12

Open: 235.1910

Close: 234.3500

Mid: 234.6025

13

Open: 235.4280

Close: 236.9850

Mid: 236.1280

14

Open: 239.2980

Close: 239.9790

Mid: 239.3550

15

Open: 239.1920

Close: 240.9280

Mid: 240.2150

16

Open: 240.5830

Close: 239.0420

Mid: 239.8120

17

Open: 240.4940

Close: 241.9140

Mid: 240.9160

18

Open: 240.4940

Close: 241.9140

Mid: 240.9160

19

Open: 240.4940

Close: 241.9140

Mid: 240.9160

20

Open: 240.9970

Close: 242.2080

Mid: 241.6720

21

Open: 242.1630

Close: 239.4030

Mid: 240.7595

22

Open: 240.6660

Close: 240.5100

Mid: 240.0855

23

Open: 240.0450

Close: 238.7320

Mid: 239.3140

24

Open: 238.7660

Close: 238.4210

Mid: 238.4550

25

Open: 238.7660

Close: 238.4210

Mid: 238.4550

26

Open: 238.7660

Close: 238.4210

Mid: 238.4550

27

Open: 238.9440

Close: 238.2120

Mid: 238.5180

28

Open: 238.2770

Close: 239.9230

Mid: 238.9585

29

Open: 239.4080

Close: 241.4920

Mid: 240.6285

30

Open: 240.4540

Close: 241.4770

Mid: 240.8925

31

Open: 240.0970

Close: 240.0660

Mid: 239.8140

April - 2017

SunMonTueWedThuFriSat
1

Open: 240.0970

Close: 240.0660

Mid: 239.8140

2

Open: 240.0970

Close: 240.0660

Mid: 239.8140

3

Open: 237.7570

Close: 236.7130

Mid: 237.0500

4

Open: 235.8920

Close: 234.4930

Mid: 235.1980

5

Open: 234.0170

Close: 234.4270

Mid: 234.4215

6

Open: 234.5910

Close: 234.1980

Mid: 233.8745

7

Open: 234.2170

Close: 234.1240

Mid: 233.6250

8

Open: 234.2170

Close: 234.1240

Mid: 233.6250

9

Open: 234.2170

Close: 234.1240

Mid: 233.6250

10

Open: 233.4860

Close: 233.5190

Mid: 233.4770

11

Open: 231.7570

Close: 231.4400

Mid: 231.1860

12

Open: 231.5670

Close: 231.0700

Mid: 231.1645

13

Open: 231.3200

Close: 233.8410

Mid: 232.6915

14

Open: 234.3380

Close: 234.7790

Mid: 234.3940

15

Open: 234.3380

Close: 234.7790

Mid: 234.3940

16

Open: 234.3380

Close: 234.7790

Mid: 234.3940

17

Open: 0.5309

Close: 0.5268

Mid: 0.5288

18

Open: 0.5294

Close: 0.5289

Mid: 0.5293

19

Open: 231.7630

Close: 230.4020

Mid: 231.0035

20

Open: 231.7800

Close: 232.6220

Mid: 231.8090

21

Open: 234.1510

Close: 234.5490

Mid: 234.4390

22

Open: 234.1510

Close: 234.5490

Mid: 234.4390

23

Open: 234.1510

Close: 234.5490

Mid: 234.4390

24

Open: 230.7940

Close: 231.4920

Mid: 231.1160

25

Open: 233.6310

Close: 231.2910

Mid: 232.1470

26

Open: 232.2000

Close: 230.9740

Mid: 231.6505

27

Open: 231.9530

Close: 232.4090

Mid: 231.8310

28

Open: 233.1960

Close: 233.6060

Mid: 232.7945

29

Open: 233.1960

Close: 233.6060

Mid: 232.7945

30

Open: 233.1960

Close: 233.6060

Mid: 232.7945

May - 2017

SunMonTueWedThuFriSat
1

Open: 233.7770

Close: 235.7670

Mid: 234.8545

2

Open: 235.7270

Close: 235.4210

Mid: 235.6570

3

Open: 235.3980

Close: 232.8020

Mid: 234.0085

4

Open: 232.7820

Close: 230.3530

Mid: 231.5225

5

Open: 230.9090

Close: 231.4230

Mid: 230.4735

6

Open: 230.9090

Close: 231.4230

Mid: 230.4735

7

Open: 230.9090

Close: 231.4230

Mid: 230.4735

8

Open: 232.8440

Close: 233.9950

Mid: 233.5715

9

Open: 233.7990

Close: 233.4060

Mid: 233.1730

10

Open: 232.3090

Close: 233.2270

Mid: 232.9645

11

Open: 232.7510

Close: 232.9690

Mid: 232.3815

12

Open: 231.2670

Close: 230.1190

Mid: 230.9570

13

Open: 231.2670

Close: 230.1190

Mid: 230.9570

14

Open: 231.2670

Close: 230.1190

Mid: 230.9570

15

Open: 230.4800

Close: 230.0400

Mid: 230.6585

16

Open: 229.6630

Close: 227.9710

Mid: 228.8120

17

Open: 229.2910

Close: 228.1230

Mid: 228.4890

18

Open: 229.7080

Close: 230.6600

Mid: 229.9975

19

Open: 231.9130

Close: 231.0020

Mid: 231.4705

20

Open: 231.9130

Close: 231.0020

Mid: 231.4705

21

Open: 231.9130

Close: 231.0020

Mid: 231.4705

22

Open: 230.6970

Close: 230.5490

Mid: 230.6395

23

Open: 230.2100

Close: 231.4820

Mid: 230.7215

24

Open: 232.2260

Close: 232.2390

Mid: 231.7750

25

Open: 231.1420

Close: 229.7780

Mid: 230.2765

26

Open: 229.8840

Close: 230.3040

Mid: 229.7425

27

Open: 229.8840

Close: 230.3040

Mid: 229.7425

28

Open: 229.8840

Close: 230.3040

Mid: 229.7425

29

Open: 229.9120

Close: 230.0150

Mid: 229.7575

30

Open: 229.7550

Close: 230.0730

Mid: 230.2225

31

Open: 230.2630

Close: 228.1060

Mid: 229.4615

June - 2017

SunMonTueWedThuFriSat
1

Open: 229.4830

Close: 228.4800

Mid: 229.0760

2

Open: 228.9300

Close: 229.8310

Mid: 229.2885

3

Open: 228.9300

Close: 229.8310

Mid: 229.2885

4

Open: 228.9300

Close: 229.8310

Mid: 229.2885

5

Open: 229.9500

Close: 232.3780

Mid: 231.2320

6

Open: 232.2780

Close: 232.3470

Mid: 231.9805

7

Open: 232.3230

Close: 234.0900

Mid: 233.7535

8

Open: 233.6260

Close: 234.5810

Mid: 233.7210

9

Open: 235.8080

Close: 235.5570

Mid: 235.4190

10

Open: 235.8080

Close: 235.5570

Mid: 235.4190

11

Open: 235.8080

Close: 235.5570

Mid: 235.4190

12

Open: 235.3060

Close: 235.6540

Mid: 235.3025

13

Open: 237.0880

Close: 236.7190

Mid: 237.1270

14

Open: 236.1380

Close: 237.6400

Mid: 236.8975

15

Open: 237.9840

Close: 239.1930

Mid: 238.5295

16

Open: 239.3250

Close: 239.7540

Mid: 239.7040

17

Open: 239.3250

Close: 239.7540

Mid: 239.7040

18

Open: 239.3250

Close: 239.7540

Mid: 239.7040

19

Open: 241.2160

Close: 241.6760

Mid: 240.9565

20

Open: 242.6360

Close: 242.5800

Mid: 242.7660

21

Open: 243.7950

Close: 242.3980

Mid: 243.0895

22

Open: 244.0480

Close: 244.1400

Mid: 244.1790

23

Open: 245.4580

Close: 245.4740

Mid: 245.7275

24

Open: 245.4580

Close: 245.4740

Mid: 245.7275

25

Open: 245.4580

Close: 245.4740

Mid: 245.7275

26

Open: 244.3340

Close: 245.2540

Mid: 244.8155

27

Open: 244.3820

Close: 240.9010

Mid: 243.0370

28

Open: 240.6520

Close: 241.9990

Mid: 241.0710

29

Open: 245.3870

Close: 245.2240

Mid: 245.2380

30

Open: 244.5920

Close: 245.1570

Mid: 245.0055

July - 2017

SunMonTueWedThuFriSat
1

Open: 244.5920

Close: 245.1570

Mid: 245.0055

2

Open: 244.5920

Close: 245.1570

Mid: 245.0055

3

Open: 245.4770

Close: 245.6420

Mid: 245.2325

4

Open: 244.9210

Close: 243.6690

Mid: 244.2130

5

Open: 243.6030

Close: 243.4860

Mid: 243.5480

6

Open: 244.1880

Close: 242.2320

Mid: 243.2910

7

Open: 243.0880

Close: 244.3570

Mid: 243.6980

8

Open: 243.0880

Close: 244.3570

Mid: 243.6980

9

Open: 243.0880

Close: 244.3570

Mid: 243.6980

10

Open: 245.1260

Close: 245.2020

Mid: 244.9185

11

Open: 246.4640

Close: 246.1910

Mid: 246.5965

12

Open: 247.2480

Close: 249.8910

Mid: 248.4630

13

Open: 251.7130

Close: 253.5440

Mid: 252.6325

14

Open: 251.0520

Close: 252.7060

Mid: 251.9405

15

Open: 251.0520

Close: 252.7060

Mid: 251.9405

16

Open: 251.0520

Close: 252.7060

Mid: 251.9405

17

Open: 253.2880

Close: 252.1280

Mid: 252.7375

18

Open: 251.8390

Close: 254.0520

Mid: 252.8785

19

Open: 255.8330

Close: 257.8620

Mid: 256.7935

20

Open: 257.2750

Close: 254.6900

Mid: 256.1600

21

Open: 254.4770

Close: 252.6140

Mid: 253.1720

22

Open: 254.4770

Close: 252.6140

Mid: 253.1720

23

Open: 254.4770

Close: 252.6140

Mid: 253.1720

24

Open: 254.4490

Close: 255.2300

Mid: 255.2375

25

Open: 257.6320

Close: 257.8940

Mid: 257.5585

26

Open: 257.6690

Close: 257.9470

Mid: 257.0285

27

Open: 257.7790

Close: 257.8830

Mid: 258.4080

28

Open: 258.4940

Close: 257.6590

Mid: 257.7140

29

Open: 258.4940

Close: 257.6590

Mid: 257.7140

30

Open: 258.4940

Close: 257.6590

Mid: 257.7140

31

Open: 258.0190

Close: 256.5660

Mid: 257.3885

August - 2017

SunMonTueWedThuFriSat
1

Open: 259.3100

Close: 259.3130

Mid: 259.8300

2

Open: 262.7150

Close: 261.9570

Mid: 262.0790

3

Open: 266.0530

Close: 265.0250

Mid: 265.3250

4

Open: 263.7770

Close: 265.2370

Mid: 264.3560

5

Open: 263.7770

Close: 265.2370

Mid: 264.3560

6

Open: 263.7770

Close: 265.2370

Mid: 264.3560

7

Open: 264.4230

Close: 263.6740

Mid: 264.0745

8

Open: 260.9270

Close: 262.0410

Mid: 261.4885

9

Open: 262.6220

Close: 261.4390

Mid: 261.7565

10

Open: 259.7800

Close: 259.0650

Mid: 259.7795

11

Open: 259.0950

Close: 258.8080

Mid: 258.6105

12

Open: 259.0950

Close: 258.8080

Mid: 258.6105

13

Open: 259.0950

Close: 258.8080

Mid: 258.6105

14

Open: 259.7150

Close: 259.1960

Mid: 259.6000

15

Open: 259.7700

Close: 259.7550

Mid: 259.9830

16

Open: 259.1560

Close: 261.6100

Mid: 260.3890

17

Open: 260.2290

Close: 259.9360

Mid: 261.0070

18

Open: 259.8740

Close: 260.6160

Mid: 260.2850

19

Open: 259.8740

Close: 260.6160

Mid: 260.2850

20

Open: 259.8740

Close: 260.6160

Mid: 260.2850

21

Open: 261.9810

Close: 261.0600

Mid: 261.4935

22

Open: 261.0440

Close: 261.2690

Mid: 261.2925

23

Open: 261.0840

Close: 260.0010

Mid: 260.3175

24

Open: 261.2530

Close: 261.3530

Mid: 260.8545

25

Open: 259.6610

Close: 258.1050

Mid: 259.0600

26

Open: 259.6610

Close: 258.1050

Mid: 259.0600

27

Open: 259.6610

Close: 258.1050

Mid: 259.0600

28

Open: 259.4430

Close: 260.0230

Mid: 260.0355

29

Open: 263.4090

Close: 263.3320

Mid: 262.3770

30

Open: 266.3480

Close: 266.6090

Mid: 266.5385

31

Open: 264.6260

Close: 265.4870

Mid: 264.6080

September - 2017

SunMonTueWedThuFriSat
1

Open: 265.6520

Close: 267.7670

Mid: 266.2070

2

Open: 265.6520

Close: 267.7670

Mid: 266.2070

3

Open: 265.6520

Close: 267.7670

Mid: 266.2070

4

Open: 267.2060

Close: 267.1170

Mid: 267.4540

5

Open: 267.8330

Close: 269.1730

Mid: 268.9330

6

Open: 270.5200

Close: 270.7180

Mid: 270.1055

7

Open: 271.6270

Close: 270.4390

Mid: 270.6340

8

Open: 267.7400

Close: 267.8990

Mid: 268.4055

9

Open: 267.7400

Close: 267.8990

Mid: 268.4055

10

Open: 267.7400

Close: 267.8990

Mid: 268.4055

11

Open: 270.3220

Close: 270.4150

Mid: 269.8340

12

Open: 270.5320

Close: 269.9370

Mid: 270.3630

13

Open: 269.4710

Close: 270.2070

Mid: 269.5880

14

Open: 271.2390

Close: 270.9900

Mid: 271.3705

15

Open: 269.2980

Close: 268.7460

Mid: 268.8515

16

Open: 269.2980

Close: 268.7460

Mid: 268.8515

17

Open: 269.2980

Close: 268.7460

Mid: 268.8515

18

Open: 270.3140

Close: 268.3900

Mid: 269.4820

19

Open: 269.2470

Close: 270.1380

Mid: 269.7140

20

Open: 271.5790

Close: 274.5870

Mid: 272.9275

21

Open: 274.6830

Close: 269.9600

Mid: 272.2890

22

Open: 267.2340

Close: 268.3500

Mid: 267.3580

23

Open: 267.2340

Close: 268.3500

Mid: 267.3580

24

Open: 267.2340

Close: 268.3500

Mid: 267.3580

25

Open: 270.5300

Close: 269.1420

Mid: 269.5710

26

Open: 269.5790

Close: 266.0330

Mid: 267.5485

27

Open: 265.8970

Close: 265.1430

Mid: 265.7420

28

Open: 265.0970

Close: 266.2570

Mid: 264.9710

29

Open: 265.5340

Close: 266.7920

Mid: 265.8145

30

Open: 265.5340

Close: 266.7920

Mid: 265.8145

October - 2017

SunMonTueWedThuFriSat
1

Open: 0.5418

Close: 0.5436

Mid: 0.5429

2

Open: 265.1700

Close: 265.5780

Mid: 265.4625

3

Open: 265.5520

Close: 267.0010

Mid: 265.9980

4

Open: 266.8980

Close: 268.9130

Mid: 267.9965

5

Open: 268.8170

Close: 268.1750

Mid: 267.8780

6

Open: 268.0520

Close: 265.0310

Mid: 266.1570

7

Open: 265.0310

Close: 264.9200

Mid: 264.9285

8

Open: 265.0310

Close: 264.9200

Mid: 264.9285

9

Open: 264.4330

Close: 263.1400

Mid: 263.5915

10

Open: 262.9990

Close: 260.0450

Mid: 261.7100

11

Open: 260.0780

Close: 258.4070

Mid: 259.2780

12

Open: 258.6530

Close: 260.3700

Mid: 259.6090

13

Open: 260.2570

Close: 262.0300

Mid: 261.1650

14

Open: 260.2570

Close: 262.0300

Mid: 261.1650

15

Open: 260.2570

Close: 262.0300

Mid: 261.1650

16

Open: 261.9060

Close: 259.9470

Mid: 260.8845

17

Open: 259.9290

Close: 259.8380

Mid: 259.7970

18

Open: 259.8170

Close: 258.5310

Mid: 259.2845

19

Open: 258.6780

Close: 261.0970

Mid: 260.4020

20

Open: 261.0030

Close: 262.0440

Mid: 261.1495

21

Open: 261.0030

Close: 262.0440

Mid: 261.1495

22

Open: 261.0030

Close: 262.0440

Mid: 261.1495

23

Open: 261.3540

Close: 259.7740

Mid: 260.4350

24

Open: 259.7090

Close: 257.6700

Mid: 258.4430

25

Open: 257.7830

Close: 253.9870

Mid: 256.2595

26

Open: 254.0930

Close: 257.7720

Mid: 256.1310

27

Open: 257.6920

Close: 255.5850

Mid: 255.8305

28

Open: 257.6920

Close: 255.5850

Mid: 255.8305

29

Open: 0.5430

Close: 0.5406

Mid: 0.5412

30

Open: 255.2390

Close: 254.4400

Mid: 254.5715

31

Open: 254.2570

Close: 254.2960

Mid: 254.2660

November - 2017

SunMonTueWedThuFriSat
1

Open: 254.3500

Close: 255.7460

Mid: 255.6230

2

Open: 255.7510

Close: 256.5060

Mid: 256.1855

3

Open: 256.4210

Close: 254.1930

Mid: 255.1840

4

Open: 256.4210

Close: 254.1930

Mid: 255.1840

5

Open: 0.5380

Close: 0.5394

Mid: 0.5393

6

Open: 254.4760

Close: 254.2200

Mid: 254.2100

7

Open: 254.1200

Close: 253.0500

Mid: 253.4900

8

Open: 252.9420

Close: 254.0910

Mid: 253.6405

9

Open: 254.1560

Close: 254.0130

Mid: 254.0635

10

Open: 253.7510

Close: 252.4400

Mid: 253.2350

11

Open: 252.4980

Close: 252.4980

Mid: 252.4980

12

Open: 252.4980

Close: 252.4980

Mid: 252.4980

13

Open: 252.3870

Close: 251.2920

Mid: 252.1785

14

Open: 251.2610

Close: 250.2020

Mid: 251.1060

15

Open: 250.1770

Close: 252.2160

Mid: 250.9350

16

Open: 252.1370

Close: 249.9240

Mid: 251.2735

17

Open: 249.8130

Close: 249.7450

Mid: 248.8980

18

Open: 249.3380

Close: 248.9520

Mid: 249.1380

19
20

Open: 250.0100

Close: 248.9020

Mid: 249.2470

21

Open: 248.8520

Close: 248.4650

Mid: 248.3570

22

Open: 248.4520

Close: 247.8800

Mid: 248.0110

23

Open: 247.9400

Close: 249.6830

Mid: 248.9290

24

Open: 249.6130

Close: 248.2810

Mid: 249.3100

25
26
27

Open: 248.3830

Close: 250.6930

Mid: 249.5010

28

Open: 250.6300

Close: 251.0660

Mid: 251.4280

29

Open: 251.2730

Close: 248.3700

Mid: 249.5930

30

Open: 248.3590

Close: 247.2800

Mid: 248.0335

December - 2017

SunMonTueWedThuFriSat
1

Open: 247.3560

Close: 250.6550

Mid: 249.7735

2

Open: 250.2990

Close: 249.9460

Mid: 250.1225

3
4

Open: 249.9720

Close: 251.0840

Mid: 251.2450

5

Open: 250.9380

Close: 252.7680

Mid: 252.6485

6

Open: 252.5520

Close: 251.1850

Mid: 251.5580

7

Open: 251.0290

Close: 249.3520

Mid: 249.8420

8

Open: 249.3400

Close: 248.8620

Mid: 249.2910

9

Open: 248.8620

Close: 249.1410

Mid: 248.0260

10

Open: 248.8620

Close: 249.1410

Mid: 248.0260

11

Open: 249.4620

Close: 251.0090

Mid: 250.4390

12

Open: 251.0110

Close: 251.7650

Mid: 251.4300

13

Open: 251.7520

Close: 252.2340

Mid: 252.3500

14

Open: 252.1450

Close: 256.1200

Mid: 254.3440

15

Open: 255.9910

Close: 256.1250

Mid: 257.1525

16

Open: 255.9910

Close: 256.1250

Mid: 257.1525

17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Catches New Bid but Monday’s Finance Update Will Tes…

Borrowing forecasts in Monday's fiscal update could influence the AUD/USD bond spread and thereby, the...

Australian Dollar Facing Test Match With Labour Market and Federal Res…

Higher consumer confidence and M&A activity have helped lift the AUD but it will now...

Technical Analysis: The Pound-to-Australian Dollar is Looking Increasi…

The GBP/AUD pair has risen strongly in the second half of 2017 but its rally...

Pound Surges to 17-month High Against Australian Dollar After “Suffici…

Talks on trade and transition, as well as the prospect of a "soft Brexit", could...

Australian Dollar Weakness Unlikely to be Sustained as Economy Gains M…

The gap between Australian and US bond yields now favours the US Dollar but strategists...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia