Best AUD to KZT Exchange Rate Today: 263.3615
Compare international payments, cash buys, travel money
Live AUD to KZT conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
260.9912 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
255.9874 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
254.1438 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
260.9912 | 0% Commission | |
|
Airport Pickup 
|
259.4111 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Kazakhstan Tenge (KZT)
Exchange Rate Today for Converting AUD To KZT
| Convert AUD: To KZT: |
1 263.3615 |
10 2,633.6150 |
50 13,168.0750 |
100 26,336.1500 |
500 131,680.7500 |
1,000 263,361.5000 |
| Convert AUD: To KZT: |
2,500 658,403.7500 |
5,000 1,316,807.5000 |
7,500 1,975,211.2500 |
10,000 2,633,615.0000 |
50,000 13,168,075.0000 |
1,00,000 26,336,150.0000 |
Exchange Rate History for AUD To KZT: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 238.1620 Close: 237.2180 Mid: 236.6085 | 2 Open: 239.4520 Close: 240.2770 Mid: 239.4875 | 3 Open: 238.2790 Close: 240.2950 Mid: 239.5130 | 4 Open: 238.4930 Close: 238.8340 Mid: 239.1315 | 5 Open: 239.9460 Close: 239.2820 Mid: 239.5550 | 6 Open: 239.8630 Close: 240.3190 Mid: 240.0095 | 7 Open: 239.8630 Close: 240.3190 Mid: 240.0095 |
8 Open: 239.8630 Close: 240.3190 Mid: 240.0095 | 9 Open: 241.0800 Close: 241.9120 Mid: 241.6495 | 10 Open: 240.9130 Close: 241.9840 Mid: 240.9870 | 11 Open: 243.8860 Close: 245.5860 Mid: 244.8140 | 12 Open: 245.0780 Close: 245.8860 Mid: 245.4940 | 13 Open: 247.2740 Close: 247.3370 Mid: 246.9535 | 14 Open: 247.2740 Close: 247.3370 Mid: 246.9535 |
15 Open: 247.2740 Close: 247.3370 Mid: 246.9535 | 16 Open: 247.9230 Close: 247.7170 Mid: 247.4705 | 17 Open: 247.0260 Close: 247.4360 Mid: 247.0135 | 18 Open: 249.0920 Close: 248.7600 Mid: 248.9805 | 19 Open: 247.0400 Close: 248.2260 Mid: 248.0665 | 20 Open: 249.1730 Close: 248.1080 Mid: 248.6815 | 21 Open: 249.1730 Close: 248.1080 Mid: 248.6815 |
22 Open: 249.1730 Close: 248.1080 Mid: 248.6815 | 23 Open: 247.7860 Close: 247.1730 Mid: 247.2265 | 24 Open: 248.0270 Close: 248.6930 Mid: 248.1770 | 25 Open: 247.7490 Close: 247.0300 Mid: 246.9205 | 26 Open: 246.8180 Close: 247.0890 Mid: 246.7340 | 27 Open: 246.7240 Close: 246.8190 Mid: 246.4710 | 28 Open: 246.7240 Close: 246.8190 Mid: 246.4710 |
29 Open: 246.7240 Close: 246.8190 Mid: 246.4710 | 30 Open: 245.5070 Close: 245.5870 Mid: 245.6070 | 31 Open: 243.5260 Close: 242.1510 Mid: 242.8400 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 242.2210 Close: 243.1790 Mid: 242.1975 | 2 Open: 245.4590 Close: 247.9490 Mid: 246.6050 | 3 Open: 248.2720 Close: 248.2310 Mid: 248.1825 | 4 Open: 248.2720 Close: 248.2310 Mid: 248.1825 | |||
5 Open: 248.2720 Close: 248.2310 Mid: 248.1825 | 6 Open: 244.7310 Close: 245.5460 Mid: 245.2910 | 7 Open: 244.4900 Close: 244.8160 Mid: 244.7950 | 8 Open: 244.5660 Close: 244.8150 Mid: 244.9835 | 9 Open: 245.2970 Close: 245.5950 Mid: 245.3105 | 10 Open: 245.2550 Close: 247.2980 Mid: 246.2685 | 11 Open: 245.2550 Close: 247.2980 Mid: 246.2685 |
12 Open: 245.2550 Close: 247.2980 Mid: 246.2685 | 13 Open: 246.1120 Close: 245.4970 Mid: 245.6645 | 14 Open: 245.0160 Close: 246.1680 Mid: 245.5595 | 15 Open: 245.6620 Close: 246.3810 Mid: 246.1260 | 16 Open: 244.0530 Close: 242.0170 Mid: 243.1025 | 17 Open: 242.6340 Close: 243.2730 Mid: 242.7040 | 18 Open: 242.6340 Close: 243.2730 Mid: 242.7040 |
19 Open: 242.6340 Close: 243.2730 Mid: 242.7040 | 20 Open: 243.7100 Close: 244.0520 Mid: 243.5080 | 21 Open: 243.4270 Close: 244.3330 Mid: 243.7945 | 22 Open: 240.6010 Close: 240.9350 Mid: 241.2070 | 23 Open: 239.1380 Close: 238.8060 Mid: 238.8255 | 24 Open: 237.6660 Close: 237.0140 Mid: 236.7085 | 25 Open: 237.6660 Close: 237.0140 Mid: 236.7085 |
26 Open: 237.6660 Close: 237.0140 Mid: 236.7085 | 27 Open: 238.2080 Close: 237.7830 Mid: 238.2540 | 28 Open: 237.1250 Close: 236.9540 Mid: 237.0605 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 238.4280 Close: 239.6420 Mid: 238.8535 | 2 Open: 238.6490 Close: 236.3700 Mid: 237.3375 | 3 Open: 237.6470 Close: 235.9780 Mid: 236.7750 | 4 Open: 237.6470 Close: 235.9780 Mid: 236.7750 | |||
5 Open: 237.6470 Close: 235.9780 Mid: 236.7750 | 6 Open: 237.4990 Close: 237.7270 Mid: 237.5205 | 7 Open: 236.8390 Close: 237.4080 Mid: 237.4450 | 8 Open: 237.3500 Close: 236.0080 Mid: 236.9000 | 9 Open: 235.6090 Close: 234.2290 Mid: 234.7405 | 10 Open: 235.1910 Close: 234.3500 Mid: 234.6025 | 11 Open: 235.1910 Close: 234.3500 Mid: 234.6025 |
12 Open: 235.1910 Close: 234.3500 Mid: 234.6025 | 13 Open: 235.4280 Close: 236.9850 Mid: 236.1280 | 14 Open: 239.2980 Close: 239.9790 Mid: 239.3550 | 15 Open: 239.1920 Close: 240.9280 Mid: 240.2150 | 16 Open: 240.5830 Close: 239.0420 Mid: 239.8120 | 17 Open: 240.4940 Close: 241.9140 Mid: 240.9160 | 18 Open: 240.4940 Close: 241.9140 Mid: 240.9160 |
19 Open: 240.4940 Close: 241.9140 Mid: 240.9160 | 20 Open: 240.9970 Close: 242.2080 Mid: 241.6720 | 21 Open: 242.1630 Close: 239.4030 Mid: 240.7595 | 22 Open: 240.6660 Close: 240.5100 Mid: 240.0855 | 23 Open: 240.0450 Close: 238.7320 Mid: 239.3140 | 24 Open: 238.7660 Close: 238.4210 Mid: 238.4550 | 25 Open: 238.7660 Close: 238.4210 Mid: 238.4550 |
26 Open: 238.7660 Close: 238.4210 Mid: 238.4550 | 27 Open: 238.9440 Close: 238.2120 Mid: 238.5180 | 28 Open: 238.2770 Close: 239.9230 Mid: 238.9585 | 29 Open: 239.4080 Close: 241.4920 Mid: 240.6285 | 30 Open: 240.4540 Close: 241.4770 Mid: 240.8925 | 31 Open: 240.0970 Close: 240.0660 Mid: 239.8140 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 240.0970 Close: 240.0660 Mid: 239.8140 | ||||||
2 Open: 240.0970 Close: 240.0660 Mid: 239.8140 | 3 Open: 237.7570 Close: 236.7130 Mid: 237.0500 | 4 Open: 235.8920 Close: 234.4930 Mid: 235.1980 | 5 Open: 234.0170 Close: 234.4270 Mid: 234.4215 | 6 Open: 234.5910 Close: 234.1980 Mid: 233.8745 | 7 Open: 234.2170 Close: 234.1240 Mid: 233.6250 | 8 Open: 234.2170 Close: 234.1240 Mid: 233.6250 |
9 Open: 234.2170 Close: 234.1240 Mid: 233.6250 | 10 Open: 233.4860 Close: 233.5190 Mid: 233.4770 | 11 Open: 231.7570 Close: 231.4400 Mid: 231.1860 | 12 Open: 231.5670 Close: 231.0700 Mid: 231.1645 | 13 Open: 231.3200 Close: 233.8410 Mid: 232.6915 | 14 Open: 234.3380 Close: 234.7790 Mid: 234.3940 | 15 Open: 234.3380 Close: 234.7790 Mid: 234.3940 |
16 Open: 234.3380 Close: 234.7790 Mid: 234.3940 | 17 Open: 0.5309 Close: 0.5268 Mid: 0.5288 | 18 Open: 0.5294 Close: 0.5289 Mid: 0.5293 | 19 Open: 231.7630 Close: 230.4020 Mid: 231.0035 | 20 Open: 231.7800 Close: 232.6220 Mid: 231.8090 | 21 Open: 234.1510 Close: 234.5490 Mid: 234.4390 | 22 Open: 234.1510 Close: 234.5490 Mid: 234.4390 |
23 Open: 234.1510 Close: 234.5490 Mid: 234.4390 | 24 Open: 230.7940 Close: 231.4920 Mid: 231.1160 | 25 Open: 233.6310 Close: 231.2910 Mid: 232.1470 | 26 Open: 232.2000 Close: 230.9740 Mid: 231.6505 | 27 Open: 231.9530 Close: 232.4090 Mid: 231.8310 | 28 Open: 233.1960 Close: 233.6060 Mid: 232.7945 | 29 Open: 233.1960 Close: 233.6060 Mid: 232.7945 |
30 Open: 233.1960 Close: 233.6060 Mid: 232.7945 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 233.7770 Close: 235.7670 Mid: 234.8545 | 2 Open: 235.7270 Close: 235.4210 Mid: 235.6570 | 3 Open: 235.3980 Close: 232.8020 Mid: 234.0085 | 4 Open: 232.7820 Close: 230.3530 Mid: 231.5225 | 5 Open: 230.9090 Close: 231.4230 Mid: 230.4735 | 6 Open: 230.9090 Close: 231.4230 Mid: 230.4735 | |
7 Open: 230.9090 Close: 231.4230 Mid: 230.4735 | 8 Open: 232.8440 Close: 233.9950 Mid: 233.5715 | 9 Open: 233.7990 Close: 233.4060 Mid: 233.1730 | 10 Open: 232.3090 Close: 233.2270 Mid: 232.9645 | 11 Open: 232.7510 Close: 232.9690 Mid: 232.3815 | 12 Open: 231.2670 Close: 230.1190 Mid: 230.9570 | 13 Open: 231.2670 Close: 230.1190 Mid: 230.9570 |
14 Open: 231.2670 Close: 230.1190 Mid: 230.9570 | 15 Open: 230.4800 Close: 230.0400 Mid: 230.6585 | 16 Open: 229.6630 Close: 227.9710 Mid: 228.8120 | 17 Open: 229.2910 Close: 228.1230 Mid: 228.4890 | 18 Open: 229.7080 Close: 230.6600 Mid: 229.9975 | 19 Open: 231.9130 Close: 231.0020 Mid: 231.4705 | 20 Open: 231.9130 Close: 231.0020 Mid: 231.4705 |
21 Open: 231.9130 Close: 231.0020 Mid: 231.4705 | 22 Open: 230.6970 Close: 230.5490 Mid: 230.6395 | 23 Open: 230.2100 Close: 231.4820 Mid: 230.7215 | 24 Open: 232.2260 Close: 232.2390 Mid: 231.7750 | 25 Open: 231.1420 Close: 229.7780 Mid: 230.2765 | 26 Open: 229.8840 Close: 230.3040 Mid: 229.7425 | 27 Open: 229.8840 Close: 230.3040 Mid: 229.7425 |
28 Open: 229.8840 Close: 230.3040 Mid: 229.7425 | 29 Open: 229.9120 Close: 230.0150 Mid: 229.7575 | 30 Open: 229.7550 Close: 230.0730 Mid: 230.2225 | 31 Open: 230.2630 Close: 228.1060 Mid: 229.4615 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 229.4830 Close: 228.4800 Mid: 229.0760 | 2 Open: 228.9300 Close: 229.8310 Mid: 229.2885 | 3 Open: 228.9300 Close: 229.8310 Mid: 229.2885 | ||||
4 Open: 228.9300 Close: 229.8310 Mid: 229.2885 | 5 Open: 229.9500 Close: 232.3780 Mid: 231.2320 | 6 Open: 232.2780 Close: 232.3470 Mid: 231.9805 | 7 Open: 232.3230 Close: 234.0900 Mid: 233.7535 | 8 Open: 233.6260 Close: 234.5810 Mid: 233.7210 | 9 Open: 235.8080 Close: 235.5570 Mid: 235.4190 | 10 Open: 235.8080 Close: 235.5570 Mid: 235.4190 |
11 Open: 235.8080 Close: 235.5570 Mid: 235.4190 | 12 Open: 235.3060 Close: 235.6540 Mid: 235.3025 | 13 Open: 237.0880 Close: 236.7190 Mid: 237.1270 | 14 Open: 236.1380 Close: 237.6400 Mid: 236.8975 | 15 Open: 237.9840 Close: 239.1930 Mid: 238.5295 | 16 Open: 239.3250 Close: 239.7540 Mid: 239.7040 | 17 Open: 239.3250 Close: 239.7540 Mid: 239.7040 |
18 Open: 239.3250 Close: 239.7540 Mid: 239.7040 | 19 Open: 241.2160 Close: 241.6760 Mid: 240.9565 | 20 Open: 242.6360 Close: 242.5800 Mid: 242.7660 | 21 Open: 243.7950 Close: 242.3980 Mid: 243.0895 | 22 Open: 244.0480 Close: 244.1400 Mid: 244.1790 | 23 Open: 245.4580 Close: 245.4740 Mid: 245.7275 | 24 Open: 245.4580 Close: 245.4740 Mid: 245.7275 |
25 Open: 245.4580 Close: 245.4740 Mid: 245.7275 | 26 Open: 244.3340 Close: 245.2540 Mid: 244.8155 | 27 Open: 244.3820 Close: 240.9010 Mid: 243.0370 | 28 Open: 240.6520 Close: 241.9990 Mid: 241.0710 | 29 Open: 245.3870 Close: 245.2240 Mid: 245.2380 | 30 Open: 244.5920 Close: 245.1570 Mid: 245.0055 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 244.5920 Close: 245.1570 Mid: 245.0055 | ||||||
2 Open: 244.5920 Close: 245.1570 Mid: 245.0055 | 3 Open: 245.4770 Close: 245.6420 Mid: 245.2325 | 4 Open: 244.9210 Close: 243.6690 Mid: 244.2130 | 5 Open: 243.6030 Close: 243.4860 Mid: 243.5480 | 6 Open: 244.1880 Close: 242.2320 Mid: 243.2910 | 7 Open: 243.0880 Close: 244.3570 Mid: 243.6980 | 8 Open: 243.0880 Close: 244.3570 Mid: 243.6980 |
9 Open: 243.0880 Close: 244.3570 Mid: 243.6980 | 10 Open: 245.1260 Close: 245.2020 Mid: 244.9185 | 11 Open: 246.4640 Close: 246.1910 Mid: 246.5965 | 12 Open: 247.2480 Close: 249.8910 Mid: 248.4630 | 13 Open: 251.7130 Close: 253.5440 Mid: 252.6325 | 14 Open: 251.0520 Close: 252.7060 Mid: 251.9405 | 15 Open: 251.0520 Close: 252.7060 Mid: 251.9405 |
16 Open: 251.0520 Close: 252.7060 Mid: 251.9405 | 17 Open: 253.2880 Close: 252.1280 Mid: 252.7375 | 18 Open: 251.8390 Close: 254.0520 Mid: 252.8785 | 19 Open: 255.8330 Close: 257.8620 Mid: 256.7935 | 20 Open: 257.2750 Close: 254.6900 Mid: 256.1600 | 21 Open: 254.4770 Close: 252.6140 Mid: 253.1720 | 22 Open: 254.4770 Close: 252.6140 Mid: 253.1720 |
23 Open: 254.4770 Close: 252.6140 Mid: 253.1720 | 24 Open: 254.4490 Close: 255.2300 Mid: 255.2375 | 25 Open: 257.6320 Close: 257.8940 Mid: 257.5585 | 26 Open: 257.6690 Close: 257.9470 Mid: 257.0285 | 27 Open: 257.7790 Close: 257.8830 Mid: 258.4080 | 28 Open: 258.4940 Close: 257.6590 Mid: 257.7140 | 29 Open: 258.4940 Close: 257.6590 Mid: 257.7140 |
30 Open: 258.4940 Close: 257.6590 Mid: 257.7140 | 31 Open: 258.0190 Close: 256.5660 Mid: 257.3885 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 259.3100 Close: 259.3130 Mid: 259.8300 | 2 Open: 262.7150 Close: 261.9570 Mid: 262.0790 | 3 Open: 266.0530 Close: 265.0250 Mid: 265.3250 | 4 Open: 263.7770 Close: 265.2370 Mid: 264.3560 | 5 Open: 263.7770 Close: 265.2370 Mid: 264.3560 | ||
6 Open: 263.7770 Close: 265.2370 Mid: 264.3560 | 7 Open: 264.4230 Close: 263.6740 Mid: 264.0745 | 8 Open: 260.9270 Close: 262.0410 Mid: 261.4885 | 9 Open: 262.6220 Close: 261.4390 Mid: 261.7565 | 10 Open: 259.7800 Close: 259.0650 Mid: 259.7795 | 11 Open: 259.0950 Close: 258.8080 Mid: 258.6105 | 12 Open: 259.0950 Close: 258.8080 Mid: 258.6105 |
13 Open: 259.0950 Close: 258.8080 Mid: 258.6105 | 14 Open: 259.7150 Close: 259.1960 Mid: 259.6000 | 15 Open: 259.7700 Close: 259.7550 Mid: 259.9830 | 16 Open: 259.1560 Close: 261.6100 Mid: 260.3890 | 17 Open: 260.2290 Close: 259.9360 Mid: 261.0070 | 18 Open: 259.8740 Close: 260.6160 Mid: 260.2850 | 19 Open: 259.8740 Close: 260.6160 Mid: 260.2850 |
20 Open: 259.8740 Close: 260.6160 Mid: 260.2850 | 21 Open: 261.9810 Close: 261.0600 Mid: 261.4935 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |