Live AUD to KZT conversion showing the most competitive exchange rates on the currency market.

1 AUD = 235.1687 KZT

1 KZT to AUD = 0.0043

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 228.5840 226.9378 Spreads Data from IMTI
International Payment: Independent 233.0522
231.4060 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 225.7620 223.0340 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 231.6412
228.1136 Home delivery, airport collection
Cash/Travel: High Street Providers 225.7620 223.4103
Cash/Travel: TravelFX 233.0522
231.4060 Online Exclusive

AUD/KZT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting AUD To KZT

Convert AUD:
To KZT:
1
235.1687
10
2,351.6870
50
11,758.4350
100
23,516.8700
500
117,584.3500
1,000
235,168.7000
Convert AUD:
To KZT:
2,500
587,921.7500
5,000
1,175,843.5000
7,500
1,763,765.2500
10,000
2,351,687.0000
50,000
11,758,435.0000
1,00,000
23,516,870.0000

Exchange Rate History for AUD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 238.1620

Close: 237.2180

Mid: 236.6085

2

Open: 239.4520

Close: 240.2770

Mid: 239.4875

3

Open: 238.2790

Close: 240.2950

Mid: 239.5130

4

Open: 238.4930

Close: 238.8340

Mid: 239.1315

5

Open: 239.9460

Close: 239.2820

Mid: 239.5550

6

Open: 239.8630

Close: 240.3190

Mid: 240.0095

7

Open: 239.8630

Close: 240.3190

Mid: 240.0095

8

Open: 239.8630

Close: 240.3190

Mid: 240.0095

9

Open: 241.0800

Close: 241.9120

Mid: 241.6495

10

Open: 240.9130

Close: 241.9840

Mid: 240.9870

11

Open: 243.8860

Close: 245.5860

Mid: 244.8140

12

Open: 245.0780

Close: 245.8860

Mid: 245.4940

13

Open: 247.2740

Close: 247.3370

Mid: 246.9535

14

Open: 247.2740

Close: 247.3370

Mid: 246.9535

15

Open: 247.2740

Close: 247.3370

Mid: 246.9535

16

Open: 247.9230

Close: 247.7170

Mid: 247.4705

17

Open: 247.0260

Close: 247.4360

Mid: 247.0135

18

Open: 249.0920

Close: 248.7600

Mid: 248.9805

19

Open: 247.0400

Close: 248.2260

Mid: 248.0665

20

Open: 249.1730

Close: 248.1080

Mid: 248.6815

21

Open: 249.1730

Close: 248.1080

Mid: 248.6815

22

Open: 249.1730

Close: 248.1080

Mid: 248.6815

23

Open: 247.7860

Close: 247.1730

Mid: 247.2265

24

Open: 248.0270

Close: 248.6930

Mid: 248.1770

25

Open: 247.7490

Close: 247.0300

Mid: 246.9205

26

Open: 246.8180

Close: 247.0890

Mid: 246.7340

27

Open: 246.7240

Close: 246.8190

Mid: 246.4710

28

Open: 246.7240

Close: 246.8190

Mid: 246.4710

29

Open: 246.7240

Close: 246.8190

Mid: 246.4710

30

Open: 245.5070

Close: 245.5870

Mid: 245.6070

31

Open: 243.5260

Close: 242.1510

Mid: 242.8400

February - 2017

SunMonTueWedThuFriSat
1

Open: 242.2210

Close: 243.1790

Mid: 242.1975

2

Open: 245.4590

Close: 247.9490

Mid: 246.6050

3

Open: 248.2720

Close: 248.2310

Mid: 248.1825

4

Open: 248.2720

Close: 248.2310

Mid: 248.1825

5

Open: 248.2720

Close: 248.2310

Mid: 248.1825

6

Open: 244.7310

Close: 245.5460

Mid: 245.2910

7

Open: 244.4900

Close: 244.8160

Mid: 244.7950

8

Open: 244.5660

Close: 244.8150

Mid: 244.9835

9

Open: 245.2970

Close: 245.5950

Mid: 245.3105

10

Open: 245.2550

Close: 247.2980

Mid: 246.2685

11

Open: 245.2550

Close: 247.2980

Mid: 246.2685

12

Open: 245.2550

Close: 247.2980

Mid: 246.2685

13

Open: 246.1120

Close: 245.4970

Mid: 245.6645

14

Open: 245.0160

Close: 246.1680

Mid: 245.5595

15

Open: 245.6620

Close: 246.3810

Mid: 246.1260

16

Open: 244.0530

Close: 242.0170

Mid: 243.1025

17

Open: 242.6340

Close: 243.2730

Mid: 242.7040

18

Open: 242.6340

Close: 243.2730

Mid: 242.7040

19

Open: 242.6340

Close: 243.2730

Mid: 242.7040

20

Open: 243.7100

Close: 244.0520

Mid: 243.5080

21

Open: 243.4270

Close: 244.3330

Mid: 243.7945

22

Open: 240.6010

Close: 240.9350

Mid: 241.2070

23

Open: 239.1380

Close: 238.8060

Mid: 238.8255

24

Open: 237.6660

Close: 237.0140

Mid: 236.7085

25

Open: 237.6660

Close: 237.0140

Mid: 236.7085

26

Open: 237.6660

Close: 237.0140

Mid: 236.7085

27

Open: 238.2080

Close: 237.7830

Mid: 238.2540

28

Open: 237.1250

Close: 236.9540

Mid: 237.0605

March - 2017

SunMonTueWedThuFriSat
1

Open: 238.4280

Close: 239.6420

Mid: 238.8535

2

Open: 238.6490

Close: 236.3700

Mid: 237.3375

3

Open: 237.6470

Close: 235.9780

Mid: 236.7750

4

Open: 237.6470

Close: 235.9780

Mid: 236.7750

5

Open: 237.6470

Close: 235.9780

Mid: 236.7750

6

Open: 237.4990

Close: 237.7270

Mid: 237.5205

7

Open: 236.8390

Close: 237.4080

Mid: 237.4450

8

Open: 237.3500

Close: 236.0080

Mid: 236.9000

9

Open: 235.6090

Close: 234.2290

Mid: 234.7405

10

Open: 235.1910

Close: 234.3500

Mid: 234.6025

11

Open: 235.1910

Close: 234.3500

Mid: 234.6025

12

Open: 235.1910

Close: 234.3500

Mid: 234.6025

13

Open: 235.4280

Close: 236.9850

Mid: 236.1280

14

Open: 239.2980

Close: 239.9790

Mid: 239.3550

15

Open: 239.1920

Close: 240.9280

Mid: 240.2150

16

Open: 240.5830

Close: 239.0420

Mid: 239.8120

17

Open: 240.4940

Close: 241.9140

Mid: 240.9160

18

Open: 240.4940

Close: 241.9140

Mid: 240.9160

19

Open: 240.4940

Close: 241.9140

Mid: 240.9160

20

Open: 240.9970

Close: 242.2080

Mid: 241.6720

21

Open: 242.1630

Close: 239.4030

Mid: 240.7595

22

Open: 240.6660

Close: 240.5100

Mid: 240.0855

23

Open: 240.0450

Close: 238.7320

Mid: 239.3140

24

Open: 238.7660

Close: 238.4210

Mid: 238.4550

25

Open: 238.7660

Close: 238.4210

Mid: 238.4550

26

Open: 238.7660

Close: 238.4210

Mid: 238.4550

27

Open: 238.9440

Close: 238.2120

Mid: 238.5180

28

Open: 238.2770

Close: 239.9230

Mid: 238.9585

29

Open: 239.4080

Close: 241.4920

Mid: 240.6285

30

Open: 240.4540

Close: 241.4770

Mid: 240.8925

31

Open: 240.0970

Close: 240.0660

Mid: 239.8140

April - 2017

SunMonTueWedThuFriSat
1

Open: 240.0970

Close: 240.0660

Mid: 239.8140

2

Open: 240.0970

Close: 240.0660

Mid: 239.8140

3

Open: 237.7570

Close: 236.7130

Mid: 237.0500

4

Open: 235.8920

Close: 234.4930

Mid: 235.1980

5

Open: 234.0170

Close: 234.4270

Mid: 234.4215

6

Open: 234.5910

Close: 234.1980

Mid: 233.8745

7

Open: 234.2170

Close: 234.1240

Mid: 233.6250

8

Open: 234.2170

Close: 234.1240

Mid: 233.6250

9

Open: 234.2170

Close: 234.1240

Mid: 233.6250

10

Open: 233.4860

Close: 233.5190

Mid: 233.4770

11

Open: 231.7570

Close: 231.4400

Mid: 231.1860

12

Open: 231.5670

Close: 231.0700

Mid: 231.1645

13

Open: 231.3200

Close: 233.8410

Mid: 232.6915

14

Open: 234.3380

Close: 234.7790

Mid: 234.3940

15

Open: 234.3380

Close: 234.7790

Mid: 234.3940

16

Open: 234.3380

Close: 234.7790

Mid: 234.3940

17

Open: 0.5309

Close: 0.5268

Mid: 0.5288

18

Open: 0.5294

Close: 0.5289

Mid: 0.5293

19

Open: 231.7630

Close: 230.4020

Mid: 231.0035

20

Open: 231.7800

Close: 232.6220

Mid: 231.8090

21

Open: 234.1510

Close: 234.5490

Mid: 234.4390

22

Open: 234.1510

Close: 234.5490

Mid: 234.4390

23

Open: 234.1510

Close: 234.5490

Mid: 234.4390

24

Open: 230.7940

Close: 231.4920

Mid: 231.1160

25

Open: 233.6310

Close: 231.2910

Mid: 232.1470

26

Open: 232.2000

Close: 230.9740

Mid: 231.6505

27

Open: 231.9530

Close: 232.4090

Mid: 231.8310

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar Tends to Struggle in May

Analysts are anticipating the Australian Dollar’s poor run to extend into the month of May...

Pound vs Australian Dollar Outlook: Momentum Indicators are Strongly P…

The British Pound is tipped to extend its ongoing advance against the Australian Dollar by ...

Australian Dollar Outlook Negative and Latest Inflation Data Doesn't H…

The Australian Dollar lost over 0.80% versus the US Dollar after the release of inflation...

Buying the Pound and Selling the Australian Dollar: A ‘Long Trade’ tha…

“Sterling’s recent rally has supported a total gain of about 6% in our long GBPAUD...

Iron Ore, Australian Dollar to Receive Short-Term Boost on Cyclone Deb…

The Australian Dollar continues to trade in a sideways range in most pairs, but in...

Latest Publications from the Reserve Bank of Australia

Hong Kong and Australia hold 4th RMB Trade and Investment Dialogue

Media Release Number 2017-08: Hong Kong and Australia held their fourth Renminbi (RMB) Trade and Investment Dialogue as part of the RMB Global Cities Dialogue organised by the New South...

Today's Official Exchange Rates from the Reserve Bank of Australia