Live AUD to KZT conversion showing the most competitive exchange rates on the currency market.

1 AUD = 241.0793 KZT

1 KZT to AUD = 0.0041

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 234.3291 232.6415 Spreads Data from IMTI
International Payment: Independent 238.9096
237.2220 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 231.4361 228.6396 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 237.4631
233.8469 Home delivery, airport collection
Cash/Travel: High Street Providers 231.4361 229.0253
Cash/Travel: TravelFX 238.9096
237.2220 Online Exclusive

AUD/KZT Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Kazakhstan Tenge (KZT)

Loading

Exchange Rate Today for Converting AUD To KZT

Convert AUD:
To KZT:
1
241.0793
10
2,410.7930
50
12,053.9650
100
24,107.9300
500
120,539.6500
1,000
241,079.3000
Convert AUD:
To KZT:
2,500
602,698.2500
5,000
1,205,396.5000
7,500
1,808,094.7500
10,000
2,410,793.0000
50,000
12,053,965.0000
1,00,000
24,107,930.0000

Exchange Rate History for AUD To KZT: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 238.1620

Close: 237.2180

Mid: 236.6085

2

Open: 239.4520

Close: 240.2770

Mid: 239.4875

3

Open: 238.2790

Close: 240.2950

Mid: 239.5130

4

Open: 238.4930

Close: 238.8340

Mid: 239.1315

5

Open: 239.9460

Close: 239.2820

Mid: 239.5550

6

Open: 239.8630

Close: 240.3190

Mid: 240.0095

7

Open: 239.8630

Close: 240.3190

Mid: 240.0095

8

Open: 239.8630

Close: 240.3190

Mid: 240.0095

9

Open: 241.0800

Close: 241.9120

Mid: 241.6495

10

Open: 240.9130

Close: 241.9840

Mid: 240.9870

11

Open: 243.8860

Close: 245.5860

Mid: 244.8140

12

Open: 245.0780

Close: 245.8860

Mid: 245.4940

13

Open: 247.2740

Close: 247.3370

Mid: 246.9535

14

Open: 247.2740

Close: 247.3370

Mid: 246.9535

15

Open: 247.2740

Close: 247.3370

Mid: 246.9535

16

Open: 247.9230

Close: 247.7170

Mid: 247.4705

17

Open: 247.0260

Close: 247.4360

Mid: 247.0135

18

Open: 249.0920

Close: 248.7600

Mid: 248.9805

19

Open: 247.0400

Close: 248.2260

Mid: 248.0665

20

Open: 249.1730

Close: 248.1080

Mid: 248.6815

21

Open: 249.1730

Close: 248.1080

Mid: 248.6815

22

Open: 249.1730

Close: 248.1080

Mid: 248.6815

23

Open: 247.7860

Close: 247.1730

Mid: 247.2265

24

Open: 248.0270

Close: 248.6930

Mid: 248.1770

25

Open: 247.7490

Close: 247.0300

Mid: 246.9205

26

Open: 246.8180

Close: 247.0890

Mid: 246.7340

27

Open: 246.7240

Close: 246.8190

Mid: 246.4710

28

Open: 246.7240

Close: 246.8190

Mid: 246.4710

29

Open: 246.7240

Close: 246.8190

Mid: 246.4710

30

Open: 245.5070

Close: 245.5870

Mid: 245.6070

31

Open: 243.5260

Close: 242.1510

Mid: 242.8400

February - 2017

SunMonTueWedThuFriSat
1

Open: 242.2210

Close: 243.1790

Mid: 242.1975

2

Open: 245.4590

Close: 247.9490

Mid: 246.6050

3

Open: 248.2720

Close: 248.2310

Mid: 248.1825

4

Open: 248.2720

Close: 248.2310

Mid: 248.1825

5

Open: 248.2720

Close: 248.2310

Mid: 248.1825

6

Open: 244.7310

Close: 245.5460

Mid: 245.2910

7

Open: 244.4900

Close: 244.8160

Mid: 244.7950

8

Open: 244.5660

Close: 244.8150

Mid: 244.9835

9

Open: 245.2970

Close: 245.5950

Mid: 245.3105

10

Open: 245.2550

Close: 247.2980

Mid: 246.2685

11

Open: 245.2550

Close: 247.2980

Mid: 246.2685

12

Open: 245.2550

Close: 247.2980

Mid: 246.2685

13

Open: 246.1120

Close: 245.4970

Mid: 245.6645

14

Open: 245.0160

Close: 246.1680

Mid: 245.5595

15

Open: 245.6620

Close: 246.3810

Mid: 246.1260

16

Open: 244.0530

Close: 242.0170

Mid: 243.1025

17

Open: 242.6340

Close: 243.2730

Mid: 242.7040

18

Open: 242.6340

Close: 243.2730

Mid: 242.7040

19

Open: 242.6340

Close: 243.2730

Mid: 242.7040

20

Open: 243.7100

Close: 244.0520

Mid: 243.5080

21

Open: 243.4270

Close: 244.3330

Mid: 243.7945

22

Open: 240.6010

Close: 240.9350

Mid: 241.2070

23

Open: 239.1380

Close: 238.8060

Mid: 238.8255

24

Open: 237.6660

Close: 237.0140

Mid: 236.7085

25

Open: 237.6660

Close: 237.0140

Mid: 236.7085

26

Open: 237.6660

Close: 237.0140

Mid: 236.7085

27

Open: 238.2080

Close: 237.7830

Mid: 238.2540

28

Open: 237.1250

Close: 236.9540

Mid: 237.0605

March - 2017

SunMonTueWedThuFriSat
1

Open: 238.4280

Close: 239.6420

Mid: 238.8535

2

Open: 238.6490

Close: 236.3700

Mid: 237.3375

3

Open: 237.6470

Close: 235.9780

Mid: 236.7750

4

Open: 237.6470

Close: 235.9780

Mid: 236.7750

5

Open: 237.6470

Close: 235.9780

Mid: 236.7750

6

Open: 237.4990

Close: 237.7270

Mid: 237.5205

7

Open: 236.8390

Close: 237.4080

Mid: 237.4450

8

Open: 237.3500

Close: 236.0080

Mid: 236.9000

9

Open: 235.6090

Close: 234.2290

Mid: 234.7405

10

Open: 235.1910

Close: 234.3500

Mid: 234.6025

11

Open: 235.1910

Close: 234.3500

Mid: 234.6025

12

Open: 235.1910

Close: 234.3500

Mid: 234.6025

13

Open: 235.4280

Close: 236.9850

Mid: 236.1280

14

Open: 239.2980

Close: 239.9790

Mid: 239.3550

15

Open: 239.1920

Close: 240.9280

Mid: 240.2150

16

Open: 240.5830

Close: 239.0420

Mid: 239.8120

17

Open: 240.4940

Close: 241.9140

Mid: 240.9160

18

Open: 240.4940

Close: 241.9140

Mid: 240.9160

19

Open: 240.4940

Close: 241.9140

Mid: 240.9160

20

Open: 240.9970

Close: 242.2080

Mid: 241.6720

21

Open: 242.1630

Close: 239.4030

Mid: 240.7595

22

Open: 240.6660

Close: 240.5100

Mid: 240.0855

23

Open: 240.0450

Close: 239.8390

Mid: 239.9000

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/KZT exchange rate history pages for the past 365 days
For full historical data please visit: AUD/KZT exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

The Pound to Australian Dollar Rate Hovers Over Key Support Level, Cou…

GBP/AUD is puttering along in a range in the 1.60s but the lack of downside...

The Australian Dollar Forecast to Decline Over 10% by end of 2018

Labour market uncertainty, stubbornly low wages and volatility in commodity prices are expected to keep...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia