SEARCH

Australian Dollar to Lesotho Loti Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
LSL

1 AUD = 11.2582 LSL

-0.0879%
11.2601
= today's high
11.2454
= low
11.2502
= open
11.2681
= yesterday's close
Retail Rates
11.2582
is the live market rate
11.2188
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
11.3002
= current week high
11.1701
= current week low
One Month:
0%
11.3002
= current month high
11.1701
= current month low
One Year:
0%
12.1557
= current year high
11.0476
= current year low

Interday AUD/LSL Chart

Loading

Monthly AUD/LSL Chart

Loading

Interactive AUD/LSL Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/LSL News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Lesotho Loti Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
11.2601
11.2454
11.2528
Thursday 4 December 2025 (04/12/2025)
11.2138
11.2502
11.2564
11.2088
11.2326
Wednesday 3 December 2025 (03/12/2025)
11.2874
11.2318
11.3002
11.2276
11.2639
Tuesday 2 December 2025 (02/12/2025)
11.1952
11.2329
11.2508
11.1872
11.2190
Monday 1 December 2025 (01/12/2025)
11.1874
11.2017
11.2144
11.1701
11.1923

November

Friday 28 November 2025 (28/11/2025)
11.1615
11.1960
11.2120
11.1536
11.1828
Thursday 27 November 2025 (27/11/2025)
11.1795
11.2082
11.2215
11.1792
11.2004
Wednesday 26 November 2025 (26/11/2025)
11.0670
11.0851
11.1313
11.0476
11.0895
Tuesday 25 November 2025 (25/11/2025)
11.1815
11.1132
11.1606
11.0733
11.1170
Monday 24 November 2025 (24/11/2025)
11.1700
11.1796
11.1899
11.1494
11.1697
Friday 21 November 2025 (21/11/2025)
11.1706
11.1767
11.1913
11.1342
11.1628
Thursday 20 November 2025 (20/11/2025)
11.1722
11.0937
11.1948
11.0911
11.1430
Wednesday 19 November 2025 (19/11/2025)
11.1503
11.1735
11.1801
11.1014
11.1408
Tuesday 18 November 2025 (18/11/2025)
11.1603
11.1931
11.2033
11.1136
11.1585
Monday 17 November 2025 (17/11/2025)
11.1591
11.1055
11.1736
11.0898
11.1317
Friday 14 November 2025 (14/11/2025)
11.1561
11.1858
11.2316
11.1466
11.1891
Thursday 13 November 2025 (13/11/2025)
11.1348
11.0662
11.1998
11.0500
11.1249
Wednesday 12 November 2025 (12/11/2025)
11.1728
11.2115
11.2429
11.1571
11.2000
Tuesday 11 November 2025 (11/11/2025)
11.2334
11.1994
11.2177
11.2062
11.2120
Monday 10 November 2025 (10/11/2025)
11.1816
11.2334
11.2459
11.1708
11.2084
Friday 7 November 2025 (07/11/2025)
11.2106
11.2152
11.2530
11.1741
11.2136
Thursday 6 November 2025 (06/11/2025)
11.3229
11.2016
11.3304
11.1959
11.2632
Wednesday 5 November 2025 (05/11/2025)
11.3563
11.3592
11.3752
11.3081
11.3417
Tuesday 4 November 2025 (04/11/2025)
11.3448
11.3641
11.3678
11.3026
11.3352
Monday 3 November 2025 (03/11/2025)
11.3279
11.3107
11.3551
11.2861
11.3206

October

Friday 31 October 2025 (31/10/2025)
11.3483
11.3292
11.3707
11.3207
11.3457
Thursday 30 October 2025 (30/10/2025)
11.3581
11.3628
11.3821
11.3336
11.3579
Wednesday 29 October 2025 (29/10/2025)
11.2184
11.2643
11.3101
11.2017
11.2559
Tuesday 28 October 2025 (28/10/2025)
11.2913
11.3977
11.4023
11.2619
11.3321
Monday 27 October 2025 (27/10/2025)
11.2933
11.2943
11.3001
11.2593
11.2797
Friday 24 October 2025 (24/10/2025)
11.2932
11.3061
11.3149
11.2633
11.2891
Thursday 23 October 2025 (23/10/2025)
11.2543
11.3227
11.3371
11.2513
11.2942
Wednesday 22 October 2025 (22/10/2025)
11.2503
11.3039
11.3234
11.2799
11.3017
Tuesday 21 October 2025 (21/10/2025)
11.2637
11.2503
11.2757
11.2187
11.2472
Monday 20 October 2025 (20/10/2025)
11.2323
11.2899
11.2964
11.2299
11.2632
Friday 17 October 2025 (17/10/2025)
11.3135
11.3390
11.3538
11.2406
11.2972
Thursday 16 October 2025 (16/10/2025)
11.2978
11.2241
11.3030
11.2045
11.2538
Wednesday 15 October 2025 (15/10/2025)
11.2590
11.2354
11.3018
11.2148
11.2583
Tuesday 14 October 2025 (14/10/2025)
11.3463
11.3074
11.3581
11.2440
11.3011
Monday 13 October 2025 (13/10/2025)
11.2539
11.2870
11.3097
11.2395
11.2746
Friday 10 October 2025 (10/10/2025)
11.2760
11.0964
11.3050
11.0939
11.1995
Thursday 9 October 2025 (09/10/2025)
11.2397
11.2709
11.2968
11.2310
11.2639
Wednesday 8 October 2025 (08/10/2025)
11.2893
11.3154
11.3295
11.2631
11.2963
Tuesday 7 October 2025 (07/10/2025)
11.3329
11.3204
11.3546
11.3071
11.3309
Monday 6 October 2025 (06/10/2025)
11.3545
11.3726
11.4000
11.3466
11.3733
Friday 3 October 2025 (03/10/2025)
11.3791
11.3566
11.3925
11.3525
11.3725
Thursday 2 October 2025 (02/10/2025)
11.3663
11.3673
11.3805
11.3475
11.3640
Wednesday 1 October 2025 (01/10/2025)
11.3930
11.3663
11.3982
11.3291
11.3637

September

Tuesday 30 September 2025 (30/09/2025)
11.3703
11.4196
11.4406
11.3633
11.4020
Monday 29 September 2025 (29/09/2025)
11.3473
11.3761
11.3870
11.3361
11.3616
Friday 26 September 2025 (26/09/2025)
11.4285
11.3914
11.4390
11.3805
11.4098
Thursday 25 September 2025 (25/09/2025)
11.3845
11.3980
11.4140
11.3774
11.3957
Wednesday 24 September 2025 (24/09/2025)
11.3770
11.4152
11.4534
11.3704
11.4119
Tuesday 23 September 2025 (23/09/2025)
11.4246
11.4130
11.4468
11.3970
11.4219
Monday 22 September 2025 (22/09/2025)
11.4305
11.3982
11.4381
11.3747
11.4064
Friday 19 September 2025 (19/09/2025)
11.4231
11.4609
11.4696
11.4046
11.4371
Thursday 18 September 2025 (18/09/2025)
11.5824
11.5301
11.5521
11.5419
11.5470
Wednesday 17 September 2025 (17/09/2025)
11.6218
11.5824
11.6218
11.5615
11.5917
Tuesday 16 September 2025 (16/09/2025)
11.6180
11.6044
11.6218
11.5582
11.5900
Monday 15 September 2025 (15/09/2025)
11.5460
11.5809
11.5635
11.5458
11.5547
Friday 12 September 2025 (12/09/2025)
11.5505
11.5453
11.5710
11.5231
11.5471
Thursday 11 September 2025 (11/09/2025)
11.5923
11.6375
11.6419
11.5771
11.6095
Wednesday 10 September 2025 (10/09/2025)
11.5790
11.6272
11.6431
11.5763
11.6097
Tuesday 9 September 2025 (09/09/2025)
11.5410
11.5431
11.5638
11.5278
11.5458
Monday 8 September 2025 (08/09/2025)
11.5184
11.5585
11.5768
11.5174
11.5471
Friday 5 September 2025 (05/09/2025)
11.5655
11.5718
11.6024
11.5536
11.5780
Thursday 4 September 2025 (04/09/2025)
11.6349
11.5975
11.6486
11.5770
11.6128
Wednesday 3 September 2025 (03/09/2025)
11.5096
11.5068
11.5405
11.4999
11.5202
Tuesday 2 September 2025 (02/09/2025)
11.4735
11.5429
11.5532
11.4567
11.5050
Monday 1 September 2025 (01/09/2025)
11.5203
11.5011
11.5292
11.4861
11.5077

August

Friday 29 August 2025 (29/08/2025)
11.5525
11.5728
11.6004
11.5434
11.5719
Thursday 28 August 2025 (28/08/2025)
11.5191
11.5540
11.5624
11.5148
11.5386
Wednesday 27 August 2025 (27/08/2025)
11.4582
11.4983
11.4796
11.4776
11.4786
Tuesday 26 August 2025 (26/08/2025)
11.4573
11.4588
11.4649
11.4286
11.4468
Monday 25 August 2025 (25/08/2025)
11.3643
11.4080
11.4108
11.3577
11.3843
Friday 22 August 2025 (22/08/2025)
11.3244
11.3533
11.3650
11.3179
11.3415
Thursday 21 August 2025 (21/08/2025)
11.3931
11.4056
11.4133
11.3587
11.3860
Wednesday 20 August 2025 (20/08/2025)
11.4297
11.4246
11.4483
11.3753
11.4118
Tuesday 19 August 2025 (19/08/2025)
11.4373
11.3818
11.4478
11.3799
11.4139
Monday 18 August 2025 (18/08/2025)
11.4675
11.4727
11.4843
11.4470
11.4657
Friday 15 August 2025 (15/08/2025)
11.4456
11.4451
11.4666
11.4267
11.4467
Thursday 14 August 2025 (14/08/2025)
11.5024
11.4527
11.5332
11.4346
11.4839
Wednesday 13 August 2025 (13/08/2025)
11.4967
11.4616
11.5138
11.4557
11.4848
Tuesday 12 August 2025 (12/08/2025)
11.5645
11.5353
11.5823
11.4892
11.5358
Monday 11 August 2025 (11/08/2025)
11.5621
11.5589
11.5737
11.5384
11.5561
Friday 8 August 2025 (08/08/2025)
11.5570
11.5490
11.5799
11.5435
11.5617
Thursday 7 August 2025 (07/08/2025)
11.6146
11.5745
11.6612
11.5428
11.6020
Wednesday 6 August 2025 (06/08/2025)
11.5539
11.5585
11.6019
11.5432
11.5726
Tuesday 5 August 2025 (05/08/2025)
11.6648
11.6624
11.6738
11.6373
11.6556
Monday 4 August 2025 (04/08/2025)
11.6620
11.6648
11.7040
11.6534
11.6787
Friday 1 August 2025 (01/08/2025)
11.7347
11.7521
11.7876
11.7268
11.7572

July

Thursday 31 July 2025 (31/07/2025)
11.6612
11.6742
11.7084
11.6545
11.6815
Wednesday 30 July 2025 (30/07/2025)
11.6494
11.6116
11.6677
11.5832
11.6255
Tuesday 29 July 2025 (29/07/2025)
11.7089
11.6927
11.7267
11.6776
11.7022
Monday 28 July 2025 (28/07/2025)
11.7284
11.6967
11.7289
11.6363
11.6826
Friday 25 July 2025 (25/07/2025)
11.6534
11.6713
11.6775
11.6301
11.6538
Thursday 24 July 2025 (24/07/2025)
11.6028
11.6447
11.6692
11.5963
11.6328
Wednesday 23 July 2025 (23/07/2025)
11.5153
11.5555
11.5891
11.5061
11.5476
Tuesday 22 July 2025 (22/07/2025)
11.4755
11.4941
11.5078
11.4495
11.4787
Monday 21 July 2025 (21/07/2025)
11.5829
11.5428
11.5945
11.5402
11.5674
Friday 18 July 2025 (18/07/2025)
11.5121
11.5518
11.5645
11.5035
11.5340
Thursday 17 July 2025 (17/07/2025)
11.6713
11.6030
11.6783
11.5653
11.6218
Wednesday 16 July 2025 (16/07/2025)
11.7117
11.7054
11.7347
11.6810
11.7079
Tuesday 15 July 2025 (15/07/2025)
11.6762
11.6569
11.7159
11.6434
11.6797
Monday 14 July 2025 (14/07/2025)
11.7135
11.7407
11.7527
11.7105
11.7316
Friday 11 July 2025 (11/07/2025)
11.7090
11.7653
11.7744
11.6795
11.7270
Thursday 10 July 2025 (10/07/2025)
11.5986
11.6997
11.7056
11.5868
11.6462
Wednesday 9 July 2025 (09/07/2025)
11.6303
11.6449
11.6582
11.6101
11.6342
Tuesday 8 July 2025 (08/07/2025)
11.5219
11.5989
11.6395
11.5144
11.5770
Monday 7 July 2025 (07/07/2025)
11.6046
11.5267
11.6080
11.5220
11.5650
Friday 4 July 2025 (04/07/2025)
11.5551
11.5266
11.5610
11.5128
11.5369
Thursday 3 July 2025 (03/07/2025)
11.5503
11.5111
11.5503
11.4940
11.5222
Wednesday 2 July 2025 (02/07/2025)
11.5942
11.6919
11.7039
11.5736
11.6388
Tuesday 1 July 2025 (01/07/2025)
11.6040
11.5958
11.6094
11.5629
11.5862

June

Monday 30 June 2025 (30/06/2025)
11.5956
11.6554
11.6669
11.5799
11.6234
Friday 27 June 2025 (27/06/2025)
11.7239
11.7018
11.7368
11.6922
11.7145
Thursday 26 June 2025 (26/06/2025)
11.5715
11.5765
11.5837
11.5390
11.5614
Wednesday 25 June 2025 (25/06/2025)
11.5330
11.5332
11.5607
11.5239
11.5423
Tuesday 24 June 2025 (24/06/2025)
11.5217
11.4984
11.5652
11.4960
11.5306
Monday 23 June 2025 (23/06/2025)
11.6269
11.5796
11.6370
11.5321
11.5846
Friday 20 June 2025 (20/06/2025)
11.7279
11.6870
11.7360
11.6761
11.7061
Thursday 19 June 2025 (19/06/2025)
11.7557
11.6682
11.7617
11.6365
11.6991
Wednesday 18 June 2025 (18/06/2025)
11.7353
11.8001
11.8065
11.7243
11.7654
Tuesday 17 June 2025 (17/06/2025)
11.6266
11.6694
11.6807
11.6061
11.6434
Monday 16 June 2025 (16/06/2025)
11.5509
11.6111
11.6309
11.5447
11.5878
Friday 13 June 2025 (13/06/2025)
11.6925
11.6436
11.6975
11.6008
11.6492
Thursday 12 June 2025 (12/06/2025)
11.6035
11.6050
11.6203
11.5452
11.5828
Wednesday 11 June 2025 (11/06/2025)
11.6065
11.5275
11.6211
11.5252
11.5732
Tuesday 10 June 2025 (10/06/2025)
11.5084
11.5625
11.5655
11.4982
11.5319
Monday 9 June 2025 (09/06/2025)
11.5284
11.5540
11.5681
11.5284
11.5483
Friday 6 June 2025 (06/06/2025)
11.5297
11.5448
11.5547
11.5108
11.5328
Thursday 5 June 2025 (05/06/2025)
11.5435
11.5517
11.5794
11.5358
11.5576
Wednesday 4 June 2025 (04/06/2025)
11.5310
11.5536
11.5751
11.5048
11.5400
Tuesday 3 June 2025 (03/06/2025)
11.6070
11.5691
11.6070
11.5424
11.5747
Monday 2 June 2025 (02/06/2025)
11.6148
11.6402
11.6421
11.5963
11.6192

May

Friday 30 May 2025 (30/05/2025)
11.5213
11.5365
11.5460
11.4794
11.5127
Thursday 29 May 2025 (29/05/2025)
11.4744
11.4836
11.5187
11.4649
11.4918
Wednesday 28 May 2025 (28/05/2025)
11.5224
11.5255
11.5468
11.4999
11.5234
Tuesday 27 May 2025 (27/05/2025)
11.5898
11.5613
11.6035
11.5230
11.5633
Monday 26 May 2025 (26/05/2025)
11.6181
11.5833
11.6544
11.5792
11.6168
Friday 23 May 2025 (23/05/2025)
11.5430
11.5928
11.6047
11.5241
11.5644
Thursday 22 May 2025 (22/05/2025)
11.5865
11.5404
11.6157
11.5297
11.5727
Wednesday 21 May 2025 (21/05/2025)
11.4933
11.4921
11.5275
11.4838
11.5057
Tuesday 20 May 2025 (20/05/2025)
11.6240
11.5363
11.6290
11.5067
11.5679
Monday 19 May 2025 (19/05/2025)
11.6600
11.6843
11.6935
11.6148
11.6542
Friday 16 May 2025 (16/05/2025)
11.5545
11.5724
11.5977
11.5283
11.5630
Thursday 15 May 2025 (15/05/2025)
11.6889
11.6099
11.7215
11.6046
11.6631
Wednesday 14 May 2025 (14/05/2025)
11.8376
11.7989
11.8625
11.7808
11.8217
Tuesday 13 May 2025 (13/05/2025)
11.7011
11.7679
11.7964
11.6806
11.7385
Monday 12 May 2025 (12/05/2025)
11.6607
11.6484
11.7280
11.6139
11.6710
Friday 9 May 2025 (09/05/2025)
11.6674
11.6387
11.6939
11.6287
11.6613
Thursday 8 May 2025 (08/05/2025)
11.7065
11.7022
11.7440
11.6518
11.6979
Wednesday 7 May 2025 (07/05/2025)
11.8662
11.8066
11.9230
11.7967
11.8599
Tuesday 6 May 2025 (06/05/2025)
11.8660
11.8492
11.8673
11.7752
11.8213
Monday 5 May 2025 (05/05/2025)
11.8376
11.8604
11.9032
11.8266
11.8649
Friday 2 May 2025 (02/05/2025)
11.7672
11.8890
11.8976
11.7438
11.8207
Thursday 1 May 2025 (01/05/2025)
11.9445
11.9572
12.0043
11.9058
11.9551

April

Wednesday 30 April 2025 (30/04/2025)
11.8403
11.9449
11.9578
11.8382
11.8980
Tuesday 29 April 2025 (29/04/2025)
11.8808
11.8215
11.9147
11.8080
11.8614
Monday 28 April 2025 (28/04/2025)
11.9583
11.9163
11.9925
11.9059
11.9492
Friday 25 April 2025 (25/04/2025)
12.0698
12.0733
12.1300
12.0275
12.0788
Thursday 24 April 2025 (24/04/2025)
11.9133
11.9298
11.9438
11.8739
11.9089
Wednesday 23 April 2025 (23/04/2025)
11.7951
11.8528
11.9408
11.7951
11.8680
Tuesday 22 April 2025 (22/04/2025)
11.9667
11.9139
11.9846
11.9021
11.9434
Monday 21 April 2025 (21/04/2025)
12.0257
11.9666
12.0257
11.9330
11.9794
Friday 18 April 2025 (18/04/2025)
12.0178
12.0178
12.0178
12.0178
12.0178
Thursday 17 April 2025 (17/04/2025)
12.0092
12.0178
12.0283
11.9482
11.9883
Wednesday 16 April 2025 (16/04/2025)
11.9831
12.0275
12.0656
11.9380
12.0018
Tuesday 15 April 2025 (15/04/2025)
11.9964
11.9911
12.0707
11.9818
12.0263
Monday 14 April 2025 (14/04/2025)
12.0274
11.9805
12.0594
11.9392
11.9993
Friday 11 April 2025 (11/04/2025)
12.1017
12.1189
12.1487
11.9408
12.0448
Thursday 10 April 2025 (10/04/2025)
12.0583
12.0568
12.1203
11.9751
12.0477
Wednesday 9 April 2025 (09/04/2025)
11.7883
12.1232
12.1557
11.6959
11.9258
Tuesday 8 April 2025 (08/04/2025)
11.6930
11.5991
11.8281
11.5705
11.6993
Monday 7 April 2025 (07/04/2025)
11.6439
11.6863
11.8507
11.4756
11.6632
Friday 4 April 2025 (04/04/2025)
11.9676
11.6020
11.9803
11.5241
11.7522
Thursday 3 April 2025 (03/04/2025)
12.0075
11.9772
12.0231
11.8912
11.9572
Wednesday 2 April 2025 (02/04/2025)
11.7406
11.7049
11.8008
11.6596
11.7302
Tuesday 1 April 2025 (01/04/2025)
11.4811
11.5337
11.5384
11.4498
11.4941

March

Monday 31 March 2025 (31/03/2025)
11.5485
11.4801
11.5485
11.4263
11.4874
Friday 28 March 2025 (28/03/2025)
11.4405
11.4147
11.4471
11.4011
11.4241
Thursday 27 March 2025 (27/03/2025)
11.5181
11.4752
11.5221
11.4528
11.4875
Wednesday 26 March 2025 (26/03/2025)
11.4689
11.5098
11.5493
11.4390
11.4942
Tuesday 25 March 2025 (25/03/2025)
11.4360
11.4492
11.4787
11.4296
11.4542
Monday 24 March 2025 (24/03/2025)
11.4100
11.4126
11.4230
11.3877
11.4054
Friday 21 March 2025 (21/03/2025)
11.4474
11.4352
11.4661
11.4160
11.4411
Thursday 20 March 2025 (20/03/2025)
11.5596
11.4911
11.5653
11.4483
11.5068
Wednesday 19 March 2025 (19/03/2025)
11.5209
11.5128
11.5353
11.4805
11.5079
Tuesday 18 March 2025 (18/03/2025)
11.5159
11.4661
11.5282
11.4556
11.4919
Monday 17 March 2025 (17/03/2025)
11.5086
11.5609
11.5694
11.4977
11.5336
Friday 14 March 2025 (14/03/2025)
11.4205
11.5099
11.5222
11.4129
11.4676
Thursday 13 March 2025 (13/03/2025)
11.6100
11.5542
11.6318
11.5473
11.5896
Wednesday 12 March 2025 (12/03/2025)
11.6113
11.6409
11.6481
11.5755
11.6118
Tuesday 11 March 2025 (11/03/2025)
11.5137
11.4847
11.5200
11.4493
11.4847
Monday 10 March 2025 (10/03/2025)
11.5264
11.5024
11.5723
11.4885
11.5304
Friday 7 March 2025 (07/03/2025)
11.5074
11.4224
11.5137
11.3952
11.4545
Thursday 6 March 2025 (06/03/2025)
11.6101
11.6176
11.6490
11.5916
11.6203
Wednesday 5 March 2025 (05/03/2025)
11.5722
11.5981
11.6079
11.5252
11.5666
Tuesday 4 March 2025 (04/03/2025)
11.5761
11.5782
11.5782
11.5125
11.5454
Monday 3 March 2025 (03/03/2025)
11.6509
11.5684
11.6621
11.5451
11.6036

February

Friday 28 February 2025 (28/02/2025)
11.5077
11.4762
11.5083
11.4493
11.4788
Thursday 27 February 2025 (27/02/2025)
11.6261
11.5675
11.6455
11.5587
11.6021
Wednesday 26 February 2025 (26/02/2025)
11.6630
11.5821
11.6722
11.5713
11.6218
Tuesday 25 February 2025 (25/02/2025)
11.6804
11.6334
11.6853
11.5972
11.6413
Monday 24 February 2025 (24/02/2025)
11.6773
11.6634
11.6933
11.6493
11.6713
Friday 21 February 2025 (21/02/2025)
11.7217
11.6742
11.7328
11.6692
11.7010
Thursday 20 February 2025 (20/02/2025)
11.7433
11.7690
11.7975
11.7178
11.7577
Wednesday 19 February 2025 (19/02/2025)
11.6950
11.7326
11.7296
11.7011
11.7154
Tuesday 18 February 2025 (18/02/2025)
11.6913
11.6933
11.7289
11.6711
11.7000
Monday 17 February 2025 (17/02/2025)
11.7114
11.6964
11.7569
11.6836
11.7203
Friday 14 February 2025 (14/02/2025)
11.6274
11.6730
11.6828
11.6216
11.6522
Thursday 13 February 2025 (13/02/2025)
11.6543
11.6096
11.6601
11.5783
11.6192
Wednesday 12 February 2025 (12/02/2025)
11.6145
11.5896
11.6316
11.5670
11.5993
Tuesday 11 February 2025 (11/02/2025)
11.5916
11.5488
11.6271
11.5459
11.5865
Monday 10 February 2025 (10/02/2025)
11.5523
11.5963
11.6018
11.5054
11.5536
Friday 7 February 2025 (07/02/2025)
11.6047
11.6143
11.6258
11.5769
11.6014
Thursday 6 February 2025 (06/02/2025)
11.5805
11.6445
11.6754
11.5503
11.6129
Wednesday 5 February 2025 (05/02/2025)
11.6974
11.7301
11.7423
11.6785
11.7104
Tuesday 4 February 2025 (04/02/2025)
11.6420
11.6660
11.6737
11.5990
11.6364
Monday 3 February 2025 (03/02/2025)
11.6686
11.6400
11.6802
11.5491
11.6147

January

Friday 31 January 2025 (31/01/2025)
11.5859
11.6095
11.6422
11.5727
11.6075
Thursday 30 January 2025 (30/01/2025)
11.5124
11.5023
11.5289
11.4909
11.5099
Wednesday 29 January 2025 (29/01/2025)
11.6426
11.5977
11.6493
11.5933
11.6213
Tuesday 28 January 2025 (28/01/2025)
11.7012
11.6793
11.7077
11.6668
11.6873
Monday 27 January 2025 (27/01/2025)
11.7846
11.7344
11.7871
11.7160
11.7516
Friday 24 January 2025 (24/01/2025)
11.6015
11.5345
11.6344
11.5283
11.5814
Thursday 23 January 2025 (23/01/2025)
11.6289
11.6275
11.6438
11.6171
11.6305
Wednesday 22 January 2025 (22/01/2025)
11.5950
11.6296
11.6346
11.5825
11.6086
Tuesday 21 January 2025 (21/01/2025)
11.6176
11.5895
11.6292
11.5664
11.5978
Monday 20 January 2025 (20/01/2025)
11.6579
11.6591
11.6882
11.6377
11.6630
Friday 17 January 2025 (17/01/2025)
11.7041
11.6209
11.6860
11.6516
11.6688
Thursday 16 January 2025 (16/01/2025)
11.7319
11.7041
11.7611
11.6964
11.7288
Wednesday 15 January 2025 (15/01/2025)
11.7039
11.7425
11.7547
11.6908
11.7228
Tuesday 14 January 2025 (14/01/2025)
11.6939
11.7146
11.7481
11.6776
11.7129
Monday 13 January 2025 (13/01/2025)
11.7040
11.7495
11.7843
11.6816
11.7330
Friday 10 January 2025 (10/01/2025)
11.7727
11.7793
11.7964
11.7434
11.7699
Thursday 9 January 2025 (09/01/2025)
11.6640
11.6799
11.7230
11.6390
11.6810
Wednesday 8 January 2025 (08/01/2025)
11.6430
11.7234
11.7350
11.6087
11.6719
Tuesday 7 January 2025 (07/01/2025)
11.6299
11.6412
11.6848
11.6224
11.6536
Monday 6 January 2025 (06/01/2025)
11.6503
11.6063
11.6911
11.5970
11.6441
Friday 3 January 2025 (03/01/2025)
11.6698
11.6458
11.6877
11.6386
11.6632
Thursday 2 January 2025 (02/01/2025)
11.7337
11.6956
11.7428
11.6844
11.7136
Wednesday 1 January 2025 (01/01/2025)
11.7337
11.6956
11.7428
11.6844
11.7136
Theme: GKNEWS