MENU

1 AUD = 11.1141 LSL

1 LSL to AUD = 0.0900

Provider Indicative Rate Service Notes Action

Live Market Rate

11.1141 Set Alert Set Alert
Horizon Currency 11.0530 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 11.0363 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.8029 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.7251 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 11.0141 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
10.9474 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/LSL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Lesotho Loti (LSL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To LSL

Convert AUD:
To LSL:
1
11.1141
10
111.1410
50
555.7050
100
1,111.4100
500
5,557.0500
1,000
11,114.1000
Convert AUD:
To LSL:
2,500
27,785.2500
5,000
55,570.5000
7,500
83,355.7500
10,000
111,141.0000
50,000
555,705.0000
1,00,000
1,111,410.0000

Exchange Rate History for AUD To LSL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.2189

Close: 11.2180

Mid: 12.0960

2
3
4

Open: 11.1920

Close: 11.0683

Mid: 11.1362

5

Open: 11.0587

Close: 11.3986

Mid: 11.2334

6

Open: 11.4047

Close: 11.5827

Mid: 11.4940

7

Open: 11.5748

Close: 11.7334

Mid: 11.6259

8

Open: 11.7254

Close: 11.7129

Mid: 11.7116

9

Open: 11.7183

Close: 11.7037

Mid: 11.7097

10
11

Open: 11.6797

Close: 11.7273

Mid: 11.7070

12

Open: 11.7820

Close: 11.7713

Mid: 11.7533

13

Open: 11.7880

Close: 11.7362

Mid: 11.7400

14

Open: 11.7175

Close: 11.5972

Mid: 11.6677

15

Open: 11.6192

Close: 11.6239

Mid: 11.7222

16

Open: 11.6299

Close: 11.6348

Mid: 11.6308

17
18

Open: 11.6209

Close: 11.6203

Mid: 11.6111

19

Open: 11.6342

Close: 11.3758

Mid: 11.5112

20

Open: 11.3919

Close: 11.4312

Mid: 11.4092

21

Open: 11.4176

Close: 11.3286

Mid: 11.3777

22

Open: 11.2998

Close: 11.5318

Mid: 11.4374

23
24
25

Open: 11.4932

Close: 11.5948

Mid: 11.5575

26

Open: 11.5975

Close: 11.6010

Mid: 11.5924

27

Open: 11.6248

Close: 11.5350

Mid: 11.5823

28

Open: 11.5184

Close: 11.4738

Mid: 11.4854

29

Open: 11.5331

Close: 11.3774

Mid: 11.5042

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.3526

Close: 11.3647

Mid: 11.3665

2

Open: 11.3450

Close: 11.2755

Mid: 11.3039

3

Open: 11.2620

Close: 11.2413

Mid: 11.2454

4

Open: 11.2254

Close: 11.2699

Mid: 11.2708

5

Open: 11.3296

Close: 11.2836

Mid: 11.3090

6
7
8

Open: 11.2734

Close: 11.3682

Mid: 11.3206

9

Open: 11.3964

Close: 11.2617

Mid: 11.3252

10

Open: 11.2870

Close: 11.2004

Mid: 11.2412

11

Open: 11.1970

Close: 11.2105

Mid: 11.2085

12

Open: 11.1896

Close: 11.1720

Mid: 11.1922

13
14
15

Open: 11.2237

Close: 11.0892

Mid: 11.1579

16

Open: 11.1011

Close: 11.0694

Mid: 11.0847

17

Open: 11.0925

Close: 11.3155

Mid: 11.2278

18

Open: 11.3326

Close: 11.1548

Mid: 11.2374

19

Open: 11.1579

Close: 11.3800

Mid: 11.3054

20

Open: 11.3772

Close: 11.4113

Mid: 11.3942

21
22

Open: 11.4275

Close: 11.5572

Mid: 11.4958

23

Open: 11.5675

Close: 11.4279

Mid: 11.5053

24

Open: 11.4501

Close: 11.4474

Mid: 11.4501

25

Open: 11.6257

Close: 11.5820

Mid: 11.6144

26

Open: 11.5780

Close: 11.4196

Mid: 11.4921

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.5134

Close: 11.6041

Mid: 11.5550

2

Open: 11.5849

Close: 11.5940

Mid: 11.5856

3

Open: 11.5588

Close: 11.4388

Mid: 11.5040

4

Open: 11.4319

Close: 11.4769

Mid: 11.4809

5

Open: 11.5007

Close: 11.5968

Mid: 11.5428

6
7
8

Open: 11.6478

Close: 11.7273

Mid: 11.6830

9

Open: 11.7274

Close: 11.6961

Mid: 11.6978

10

Open: 11.7089

Close: 11.6405

Mid: 11.6649

11

Open: 11.6420

Close: 11.4573

Mid: 11.5608

12

Open: 11.4765

Close: 11.4985

Mid: 11.4934

13
14

Open: 11.4978

Close: 11.4850

Mid: 11.4872

15

Open: 11.4968

Close: 11.3933

Mid: 11.4717

16

Open: 11.3613

Close: 11.3021

Mid: 11.3505

17

Open: 11.4116

Close: 11.4514

Mid: 11.4121

18

Open: 11.2933

Close: 11.2479

Mid: 11.2929

19

Open: 11.2641

Close: 11.2650

Mid: 11.3347

20
21

Open: 11.1937

Close: 11.2122

Mid: 11.1899

22

Open: 11.2028

Close: 11.2393

Mid: 11.2209

23

Open: 11.2254

Close: 11.1886

Mid: 11.2063

24

Open: 11.1824

Close: 11.1025

Mid: 11.1520

25

Open: 11.0968

Close: 11.1513

Mid: 11.1239

26

Open: 11.2200

Close: 11.2967

Mid: 11.3493

27
28
29

Open: 11.3246

Close: 11.3495

Mid: 11.3267

30

Open: 11.3001

Close: 11.2573

Mid: 11.2858

31

Open: 11.2591

Close: 11.1058

Mid: 11.1887

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.1203

Close: 11.0344

Mid: 11.0481

2

Open: 11.0518

Close: 11.0437

Mid: 11.0876

3
4
5

Open: 11.0528

Close: 11.0850

Mid: 11.0719

6

Open: 11.0568

Close: 11.0058

Mid: 11.0250

7

Open: 10.9461

Close: 10.9912

Mid: 10.9505

8

Open: 10.9568

Close: 10.9860

Mid: 10.9652

9

Open: 10.9433

Close: 10.9537

Mid: 10.9287

10

Open: 10.9540

Close: 10.9257

Mid: 10.9379

11
12

Open: 10.9292

Close: 11.0053

Mid: 10.9624

13

Open: 10.9602

Close: 10.9838

Mid: 10.9592

14

Open: 10.9351

Close: 11.0319

Mid: 10.9907

15

Open: 10.8949

Close: 10.9275

Mid: 10.9097

16

Open: 10.9011

Close: 10.8397

Mid: 10.8773

17

Open: 10.8230

Close: 10.8742

Mid: 10.8700

18

Open: 10.8757

Close: 10.8607

Mid: 10.8736

19

Open: 10.8622

Close: 10.8481

Mid: 10.8711

20

Open: 10.9439

Close: 10.9253

Mid: 10.9620

21

Open: 10.8689

Close: 10.9188

Mid: 10.8931

22

Open: 10.9079

Close: 10.9099

Mid: 10.9232

23

Open: 10.8877

Close: 10.9460

Mid: 10.9757

24

Open: 10.9491

Close: 10.8755

Mid: 10.9123

25
26

Open: 10.8820

Close: 10.9553

Mid: 10.9274

27

Open: 10.9667

Close: 10.9831

Mid: 10.9731

28

Open: 10.9702

Close: 10.9886

Mid: 10.9655

29

Open: 11.0014

Close: 10.9005

Mid: 10.9382

30

Open: 10.9125

Close: 11.0458

Mid: 11.0450

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.0441

Close: 11.0335

Mid: 11.0388

2

Open: 11.0441

Close: 11.0335

Mid: 11.0388

3

Open: 11.0366

Close: 11.0216

Mid: 11.0189

4

Open: 11.0440

Close: 10.9958

Mid: 11.0083

5

Open: 11.0103

Close: 11.0313

Mid: 11.0147

6

Open: 10.9232

Close: 10.9829

Mid: 10.9337

7

Open: 10.9589

Close: 10.9669

Mid: 10.9678

8

Open: 10.9690

Close: 10.9661

Mid: 10.9570

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LSL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA