MENU

1 AUD = 10.6778 LSL

1 LSL to AUD = 0.0937

Provider Indicative Rate Service Notes Action

Live Market Rate

10.6778 Set Alert Set Alert
Horizon Currency 10.6244 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 10.6031 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 10.5817 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
10.3788 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
10.3041 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
10.5176 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/LSL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Lesotho Loti (LSL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To LSL

Convert AUD:
To LSL:
1
10.6778
10
106.7780
50
533.8900
100
1,067.7800
500
5,338.9000
1,000
10,677.8000
Convert AUD:
To LSL:
2,500
26,694.5000
5,000
53,389.0000
7,500
80,083.5000
10,000
106,778.0000
50,000
533,890.0000
1,00,000
1,067,780.0000

Exchange Rate History for AUD To LSL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 11.2189

Close: 11.2180

Mid: 12.0960

2
3
4

Open: 11.1920

Close: 11.0683

Mid: 11.1362

5

Open: 11.0587

Close: 11.3986

Mid: 11.2334

6

Open: 11.4047

Close: 11.5827

Mid: 11.4940

7

Open: 11.5748

Close: 11.7334

Mid: 11.6259

8

Open: 11.7254

Close: 11.7129

Mid: 11.7116

9

Open: 11.7183

Close: 11.7037

Mid: 11.7097

10
11

Open: 11.6797

Close: 11.7273

Mid: 11.7070

12

Open: 11.7820

Close: 11.7713

Mid: 11.7533

13

Open: 11.7880

Close: 11.7362

Mid: 11.7400

14

Open: 11.7175

Close: 11.5972

Mid: 11.6677

15

Open: 11.6192

Close: 11.6239

Mid: 11.7222

16

Open: 11.6299

Close: 11.6348

Mid: 11.6308

17
18

Open: 11.6209

Close: 11.6203

Mid: 11.6111

19

Open: 11.6342

Close: 11.3758

Mid: 11.5112

20

Open: 11.3919

Close: 11.4312

Mid: 11.4092

21

Open: 11.4176

Close: 11.3286

Mid: 11.3777

22

Open: 11.2998

Close: 11.5318

Mid: 11.4374

23
24
25

Open: 11.4932

Close: 11.5948

Mid: 11.5575

26

Open: 11.5975

Close: 11.6010

Mid: 11.5924

27

Open: 11.6248

Close: 11.5350

Mid: 11.5823

28

Open: 11.5184

Close: 11.4738

Mid: 11.4854

29

Open: 11.5331

Close: 11.3774

Mid: 11.5042

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 11.3526

Close: 11.3647

Mid: 11.3665

2

Open: 11.3450

Close: 11.2755

Mid: 11.3039

3

Open: 11.2620

Close: 11.2413

Mid: 11.2454

4

Open: 11.2254

Close: 11.2699

Mid: 11.2708

5

Open: 11.3296

Close: 11.2836

Mid: 11.3090

6
7
8

Open: 11.2734

Close: 11.3682

Mid: 11.3206

9

Open: 11.3964

Close: 11.2617

Mid: 11.3252

10

Open: 11.2870

Close: 11.2004

Mid: 11.2412

11

Open: 11.1970

Close: 11.2105

Mid: 11.2085

12

Open: 11.1896

Close: 11.1720

Mid: 11.1922

13
14
15

Open: 11.2237

Close: 11.0892

Mid: 11.1579

16

Open: 11.1011

Close: 11.0694

Mid: 11.0847

17

Open: 11.0925

Close: 11.3155

Mid: 11.2278

18

Open: 11.3326

Close: 11.1548

Mid: 11.2374

19

Open: 11.1579

Close: 11.3800

Mid: 11.3054

20

Open: 11.3772

Close: 11.4113

Mid: 11.3942

21
22

Open: 11.4275

Close: 11.5572

Mid: 11.4958

23

Open: 11.5675

Close: 11.4279

Mid: 11.5053

24

Open: 11.4501

Close: 11.4474

Mid: 11.4501

25

Open: 11.6257

Close: 11.5820

Mid: 11.6144

26

Open: 11.5780

Close: 11.4196

Mid: 11.4921

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 11.5134

Close: 11.6041

Mid: 11.5550

2

Open: 11.5849

Close: 11.5940

Mid: 11.5856

3

Open: 11.5588

Close: 11.4388

Mid: 11.5040

4

Open: 11.4319

Close: 11.4769

Mid: 11.4809

5

Open: 11.5007

Close: 11.5968

Mid: 11.5428

6
7
8

Open: 11.6478

Close: 11.7273

Mid: 11.6830

9

Open: 11.7274

Close: 11.6961

Mid: 11.6978

10

Open: 11.7089

Close: 11.6405

Mid: 11.6649

11

Open: 11.6420

Close: 11.4573

Mid: 11.5608

12

Open: 11.4765

Close: 11.4985

Mid: 11.4934

13
14

Open: 11.4978

Close: 11.4850

Mid: 11.4872

15

Open: 11.4968

Close: 11.3933

Mid: 11.4717

16

Open: 11.3613

Close: 11.3021

Mid: 11.3505

17

Open: 11.4116

Close: 11.4514

Mid: 11.4121

18

Open: 11.2933

Close: 11.2479

Mid: 11.2929

19

Open: 11.2641

Close: 11.2650

Mid: 11.3347

20
21

Open: 11.1937

Close: 11.2122

Mid: 11.1899

22

Open: 11.2028

Close: 11.2393

Mid: 11.2209

23

Open: 11.2254

Close: 11.1886

Mid: 11.2063

24

Open: 11.1824

Close: 11.1025

Mid: 11.1520

25

Open: 11.0968

Close: 11.1513

Mid: 11.1239

26

Open: 11.2200

Close: 11.2967

Mid: 11.3493

27
28
29

Open: 11.3246

Close: 11.3495

Mid: 11.3267

30

Open: 11.3001

Close: 11.2573

Mid: 11.2858

31

Open: 11.2591

Close: 11.1058

Mid: 11.1887

April - 2021

SunMonTueWedThuFriSat
1

Open: 11.1203

Close: 11.0344

Mid: 11.0481

2

Open: 11.0518

Close: 11.0437

Mid: 11.0876

3
4
5

Open: 11.0528

Close: 11.0850

Mid: 11.0719

6

Open: 11.0568

Close: 11.0058

Mid: 11.0250

7

Open: 10.9461

Close: 10.9912

Mid: 10.9505

8

Open: 10.9568

Close: 10.9860

Mid: 10.9652

9

Open: 10.9433

Close: 10.9537

Mid: 10.9287

10

Open: 10.9540

Close: 10.9257

Mid: 10.9379

11
12

Open: 10.9292

Close: 11.0053

Mid: 10.9624

13

Open: 10.9602

Close: 10.9838

Mid: 10.9592

14

Open: 10.9351

Close: 11.0319

Mid: 10.9907

15

Open: 10.8949

Close: 10.9275

Mid: 10.9097

16

Open: 10.9011

Close: 10.8397

Mid: 10.8773

17

Open: 10.8230

Close: 10.8742

Mid: 10.8700

18

Open: 10.8757

Close: 10.8607

Mid: 10.8736

19

Open: 10.8622

Close: 10.8481

Mid: 10.8711

20

Open: 10.9439

Close: 10.9253

Mid: 10.9620

21

Open: 10.8689

Close: 10.9188

Mid: 10.8931

22

Open: 10.9079

Close: 10.9099

Mid: 10.9232

23

Open: 10.8877

Close: 10.9460

Mid: 10.9757

24

Open: 10.9491

Close: 10.8755

Mid: 10.9123

25
26

Open: 10.8820

Close: 10.9553

Mid: 10.9274

27

Open: 10.9667

Close: 10.9831

Mid: 10.9731

28

Open: 10.9702

Close: 10.9886

Mid: 10.9655

29

Open: 11.0014

Close: 10.9005

Mid: 10.9382

30

Open: 10.9125

Close: 11.0458

Mid: 11.0450

May - 2021

SunMonTueWedThuFriSat
1

Open: 11.0441

Close: 11.0335

Mid: 11.0388

2
3

Open: 11.0366

Close: 11.0216

Mid: 11.0189

4

Open: 11.0440

Close: 10.9958

Mid: 11.0083

5
6

Open: 10.9232

Close: 10.9829

Mid: 10.9337

7

Open: 10.9589

Close: 10.9669

Mid: 10.9678

8

Open: 10.9690

Close: 10.9661

Mid: 10.9570

9
10

Open: 10.9579

Close: 10.8451

Mid: 10.8998

11

Open: 10.8853

Close: 10.8249

Mid: 10.8359

12

Open: 10.8184

Close: 10.7419

Mid: 10.7699

13

Open: 10.7235

Close: 10.7689

Mid: 10.7417

14

Open: 10.7823

Close: 10.8214

Mid: 10.8147

15
16
17

Open: 10.8072

Close: 10.8375

Mid: 10.8162

18

Open: 10.7761

Close: 10.7670

Mid: 10.7733

19

Open: 10.7708

Close: 10.7365

Mid: 10.7503

20

Open: 10.7370

Close: 10.7491

Mid: 10.7613

21

Open: 10.7209

Close: 10.7026

Mid: 10.7038

22
23
24

Open: 10.6702

Close: 10.6931

Mid: 10.6836

25

Open: 10.7142

Close: 10.5893

Mid: 10.6740

26

Open: 10.5894

Close: 10.6042

Mid: 10.6122

27

Open: 10.5944

Close: 10.4403

Mid: 10.5196

28

Open: 10.4802

Close: 10.5593

Mid: 10.5031

29
30
31

Open: 10.4947

Close: 10.4718

Mid: 10.5002

June - 2021

SunMonTueWedThuFriSat
1

Open: 10.4761

Close: 10.5650

Mid: 10.5274

2

Open: 10.5481

Close: 10.4706

Mid: 10.5120

3

Open: 10.4763

Close: 10.2908

Mid: 10.3829

4

Open: 10.2861

Close: 10.4139

Mid: 10.3445

5
6
7

Open: 10.3830

Close: 10.2975

Mid: 10.3495

8

Open: 10.3453

Close: 10.3390

Mid: 10.3481

9

Open: 10.3360

Close: 10.3540

Mid: 10.3448

10

Open: 10.3946

Close: 10.3765

Mid: 10.4041

11

Open: 10.4276

Close: 10.3576

Mid: 10.3970

12
13
14

Open: 10.3453

Close: 10.4736

Mid: 10.4171

15

Open: 10.4762

Close: 10.4664

Mid: 10.4776

16

Open: 10.4598

Close: 10.4318

Mid: 10.4414

17

Open: 10.4395

Close: 10.5350

Mid: 10.5027

18

Open: 10.4920

Close: 10.4824

Mid: 10.5145

19
20
21

Open: 10.4873

Close: 10.5601

Mid: 10.5331

22

Open: 10.5710

Close: 10.6164

Mid: 10.5897

23

Open: 10.6287

Close: 10.5941

Mid: 10.6075

24

Open: 10.6099

Close: 10.6296

Mid: 10.6389

25

Open: 10.6430

Close: 10.5854

Mid: 10.6272

26
27

Open: 10.5398

Close: 10.5441

Mid: 10.5616

28

Open: 10.5447

Close: 10.6876

Mid: 10.6025

29

Open: 10.6808

Close: 10.6324

Mid: 10.6535

30

Open: 10.6349

Close: 10.6233

Mid: 10.6274

July - 2021

SunMonTueWedThuFriSat
1

Open: 10.5365

Close: 10.5453

Mid: 10.5451

2

Open: 10.6341

Close: 10.6714

Mid: 10.7226

3

Open: 10.6645

Close: 10.7000

Mid: 10.6828

4
5

Open: 10.6897

Close: 10.5864

Mid: 10.6383

6

Open: 10.5994

Close: 10.5745

Mid: 10.6173

7

Open: 10.5505

Close: 10.5757

Mid: 10.5768

8

Open: 10.5743

Close: 10.5211

Mid: 10.5442

9

Open: 10.5352

Close: 10.5091

Mid: 10.5627

10

Open: 10.6102

Close: 10.5232

Mid: 10.5667

11
12

Open: 10.5313

Close: 10.6567

Mid: 10.5953

13

Open: 10.7226

Close: 10.7301

Mid: 10.7834

14

Open: 10.8483

Close: 10.8681

Mid: 10.8436

15

Open: 10.8184

Close: 10.7097

Mid: 10.7658

16

Open: 10.6867

Close: 10.5168

Mid: 10.6062

17

Open: 10.4838

Close: 10.4840

Mid: 10.4841

18
19

Open: 10.4565

Close: 10.4743

Mid: 10.4747

20

Open: 10.4753

Close: 10.5153

Mid: 10.4869

21

Open: 10.5284

Close: 10.5642

Mid: 10.5452

22

Open: 10.6224

Close: 10.5999

Mid: 10.6191

23

Open: 10.6160

Close: 10.7180

Mid: 10.6896

24

Open: 10.7402

Close: 10.7346

Mid: 10.7434

25
26

Open: 10.7435

Close: 10.7796

Mid: 10.7535

27

Open: 10.7977

Close: 10.7483

Mid: 10.7669

28

Open: 10.7959

Close: 10.7495

Mid: 10.7638

29

Open: 10.7338

Close: 10.6797

Mid: 10.6939

30

Open: 10.6643

Close: 10.6208

Mid: 10.6388

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 10.5868

Close: 10.4968

Mid: 10.5519

3

Open: 10.5066

Close: 10.5003

Mid: 10.5186

4

Open: 10.4976

Close: 10.4165

Mid: 10.4649

5

Open: 10.4071

Close: 10.4906

Mid: 10.4583

6

Open: 10.5104

Close: 10.5618

Mid: 10.5302

7

Open: 10.5620

Close: 10.5651

Mid: 10.5589

8

Open: 10.5651

Close: 10.5353

Mid: 10.5998

9

Open: 10.5486

Close: 10.6022

Mid: 10.5837

10

Open: 10.5915

Close: 10.7712

Mid: 10.6879

11

Open: 10.7524

Close: 10.7083

Mid: 10.7338

12

Open: 10.7262

Close: 10.6690

Mid: 10.7089

13

Open: 10.6399

Close: 10.7318

Mid: 10.6969

14
15
16

Open: 10.7351

Close: 10.6969

Mid: 10.6966

17

Open: 10.6745

Close: 10.6511

Mid: 10.6589

18

Open: 10.7130

Close: 10.6719

Mid: 10.7024

19

Open: 10.7907

Close: 10.7525

Mid: 10.7569

20

Open: 10.7944

Close: 10.8149

Mid: 10.7913

21

Open: 10.7870

Close: 10.7891

Mid: 10.8008

22

Open: 10.7891

Close: 10.7869

Mid: 10.7825

23

Open: 10.7677

Close: 10.7956

Mid: 10.7959

24

Open: 10.8196

Close: 10.7833

Mid: 10.8105

25

Open: 10.7844

Close: 10.6894

Mid: 10.7439

26

Open: 10.6995

Close: 10.6841

Mid: 10.6895

27

Open: 10.6707

Close: 10.7281

Mid: 10.7202

28
29
30

Open: 10.7337

Close: 10.5329

Mid: 10.6282

31

Open: 10.5371

Close: 10.5159

Mid: 10.5288

September - 2021

SunMonTueWedThuFriSat
1

Open: 10.5189

Close: 10.4767

Mid: 10.5075

2

Open: 10.4658

Close: 10.4214

Mid: 10.4558

3

Open: 10.4386

Close: 10.6738

Mid: 10.5731

4
5
6

Open: 10.5544

Close: 10.4575

Mid: 10.5167

7

Open: 10.4841

Close: 10.4595

Mid: 10.4836

8

Open: 10.4235

Close: 10.3959

Mid: 10.4146

9

Open: 10.3116

Close: 10.2680

Mid: 10.2916

10

Open: 10.2662

Close: 10.2540

Mid: 10.2977

11

Open: 10.2662

Close: 10.2540

Mid: 10.2977

12
13

Open: 10.2579

Close: 10.3251

Mid: 10.2926

14

Open: 10.3096

Close: 10.2986

Mid: 10.2971

15

Open: 10.2615

Close: 10.3016

Mid: 10.2789

16

Open: 10.3247

Close: 10.4348

Mid: 10.3843

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LSL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA