MENU

1 AUD = 10.3569 LSL

1 LSL to AUD = 0.0966

Provider Rate Notes Action

Best Independent Provider

Rational FX
10.2637 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
10.0669 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.9944 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
10.2637 0% Commission

Airport Pickup

Moneycorp
10.2015 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/LSL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting AUD To LSL

Convert AUD:
To LSL:
1
10.3569
10
103.5690
50
517.8450
100
1,035.6900
500
5,178.4500
1,000
10,356.9000
Convert AUD:
To LSL:
2,500
25,892.2500
5,000
51,784.5000
7,500
77,676.7500
10,000
103,569.0000
50,000
517,845.0000
1,00,000
1,035,690.0000

Exchange Rate History for AUD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.6776

Close: 9.6417

Mid: 9.6157

2

Open: 9.7592

Close: 9.7928

Mid: 9.7607

3

Open: 9.7309

Close: 9.8161

Mid: 9.7828

4

Open: 9.7719

Close: 9.7771

Mid: 9.7937

5

Open: 9.7245

Close: 9.7019

Mid: 9.7109

6

Open: 9.7742

Close: 9.7932

Mid: 9.7804

7

Open: 9.7742

Close: 9.7932

Mid: 9.7804

8

Open: 9.7742

Close: 9.7932

Mid: 9.7804

9

Open: 9.8302

Close: 9.8641

Mid: 9.8534

10

Open: 9.8775

Close: 9.9173

Mid: 9.8785

11

Open: 9.9503

Close: 10.0214

Mid: 9.9890

12

Open: 10.0186

Close: 10.0378

Mid: 10.0287

13

Open: 9.9428

Close: 9.9472

Mid: 9.9309

14

Open: 9.9428

Close: 9.9472

Mid: 9.9309

15

Open: 9.9428

Close: 9.9472

Mid: 9.9309

16

Open: 9.9905

Close: 9.9822

Mid: 9.9723

17

Open: 10.0114

Close: 10.0200

Mid: 10.0069

18

Open: 9.9987

Close: 9.9993

Mid: 10.0012

19

Open: 10.0841

Close: 10.1266

Mid: 10.1230

20

Open: 10.1001

Close: 10.0582

Mid: 10.0808

21

Open: 10.1001

Close: 10.0582

Mid: 10.0808

22

Open: 10.1001

Close: 10.0582

Mid: 10.0808

23

Open: 10.0608

Close: 10.0359

Mid: 10.0381

24

Open: 10.0649

Close: 10.0852

Mid: 10.0677

25

Open: 9.9722

Close: 9.9386

Mid: 9.9365

26

Open: 9.8796

Close: 9.8922

Mid: 9.8771

27

Open: 9.8950

Close: 9.9050

Mid: 9.8880

28

Open: 9.8950

Close: 9.9050

Mid: 9.8880

29

Open: 9.8950

Close: 9.9050

Mid: 9.8880

30

Open: 9.9194

Close: 9.9448

Mid: 9.9345

31

Open: 10.1046

Close: 10.0448

Mid: 10.0747

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.0174

Close: 10.0469

Mid: 10.0114

2

Open: 10.0318

Close: 10.1336

Mid: 10.0787

3

Open: 10.1286

Close: 10.1424

Mid: 10.1327

4

Open: 10.1286

Close: 10.1424

Mid: 10.1327

5

Open: 10.1286

Close: 10.1424

Mid: 10.1327

6

Open: 10.0812

Close: 10.1147

Mid: 10.1043

7

Open: 10.0130

Close: 10.0324

Mid: 10.0285

8

Open: 10.0894

Close: 10.0951

Mid: 10.1044

9

Open: 10.0638

Close: 10.0793

Mid: 10.0660

10

Open: 10.1004

Close: 10.1811

Mid: 10.1405

11

Open: 10.1004

Close: 10.1811

Mid: 10.1405

12

Open: 10.1004

Close: 10.1811

Mid: 10.1405

13

Open: 10.0926

Close: 10.0674

Mid: 10.0743

14

Open: 10.0583

Close: 10.0831

Mid: 10.0694

15

Open: 9.9435

Close: 9.9679

Mid: 9.9600

16

Open: 9.8216

Close: 9.7430

Mid: 9.7850

17

Open: 9.8047

Close: 9.8399

Mid: 9.8122

18

Open: 9.8047

Close: 9.8399

Mid: 9.8122

19

Open: 9.8047

Close: 9.8399

Mid: 9.8122

20

Open: 9.9611

Close: 9.9751

Mid: 9.9528

21

Open: 9.9171

Close: 9.9648

Mid: 9.9375

22

Open: 9.9313

Close: 9.9457

Mid: 9.9567

23

Open: 9.8771

Close: 9.8640

Mid: 9.8646

24

Open: 9.8252

Close: 9.7950

Mid: 9.7840

25

Open: 9.8252

Close: 9.7950

Mid: 9.7840

26

Open: 9.8252

Close: 9.7950

Mid: 9.7840

27

Open: 9.8098

Close: 9.7923

Mid: 9.8117

28

Open: 9.7747

Close: 9.7680

Mid: 9.7722

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8324

Close: 9.8829

Mid: 9.8502

2

Open: 9.8476

Close: 9.7482

Mid: 9.7908

3

Open: 9.7430

Close: 9.6752

Mid: 9.7075

4

Open: 9.7430

Close: 9.6752

Mid: 9.7075

5

Open: 9.7430

Close: 9.6752

Mid: 9.7075

6

Open: 9.7435

Close: 9.7528

Mid: 9.7444

7

Open: 9.6931

Close: 9.7150

Mid: 9.7172

8

Open: 9.6959

Close: 9.6447

Mid: 9.6793

9

Open: 9.6676

Close: 9.6217

Mid: 9.6374

10

Open: 9.7790

Close: 9.7445

Mid: 9.7548

11

Open: 9.7790

Close: 9.7445

Mid: 9.7548

12

Open: 9.7790

Close: 9.7445

Mid: 9.7548

13

Open: 9.7960

Close: 9.8607

Mid: 9.8251

14

Open: 9.7667

Close: 9.8000

Mid: 9.7718

15

Open: 9.8295

Close: 9.8935

Mid: 9.8679

16

Open: 9.7997

Close: 9.7212

Mid: 9.7604

17

Open: 9.6078

Close: 9.6651

Mid: 9.6250

18

Open: 9.6078

Close: 9.6651

Mid: 9.6250

19

Open: 9.6078

Close: 9.6651

Mid: 9.6250

20

Open: 9.6358

Close: 9.6845

Mid: 9.6630

21

Open: 9.6551

Close: 9.5368

Mid: 9.5951

22

Open: 9.4979

Close: 9.4953

Mid: 9.4768

23

Open: 9.5154

Close: 9.4564

Mid: 9.4829

24

Open: 9.3788

Close: 9.3592

Mid: 9.3636

25

Open: 9.3788

Close: 9.3592

Mid: 9.3636

26

Open: 9.3788

Close: 9.3592

Mid: 9.3636

27

Open: 9.3128

Close: 9.2843

Mid: 9.2963

28

Open: 9.4586

Close: 9.5376

Mid: 9.4924

29

Open: 9.7709

Close: 9.8645

Mid: 9.8250

30

Open: 9.9161

Close: 9.9521

Mid: 9.9311

31

Open: 9.7271

Close: 9.7504

Mid: 9.7279

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.7271

Close: 9.7504

Mid: 9.7279

2

Open: 9.7271

Close: 9.7504

Mid: 9.7279

3

Open: 10.0706

Close: 10.0264

Mid: 10.0407

4

Open: 10.1466

Close: 10.1003

Mid: 10.1237

5

Open: 10.2327

Close: 10.2529

Mid: 10.2515

6

Open: 10.2850

Close: 10.2674

Mid: 10.2534

7

Open: 10.2636

Close: 10.2569

Mid: 10.2364

8

Open: 10.2636

Close: 10.2569

Mid: 10.2364

9

Open: 10.2636

Close: 10.2569

Mid: 10.2364

10

Open: 10.2021

Close: 10.2035

Mid: 10.2017

11

Open: 10.2223

Close: 10.2101

Mid: 10.1980

12

Open: 10.2368

Close: 10.2040

Mid: 10.2137

13

Open: 10.0961

Close: 10.1975

Mid: 10.1516

14

Open: 10.1256

Close: 10.1446

Mid: 10.1280

15

Open: 10.1256

Close: 10.1446

Mid: 10.1280

16

Open: 10.1256

Close: 10.1446

Mid: 10.1280

17

Open: 189.2720

Close: 187.5310

Mid: 188.3140

18

Open: 188.1550

Close: 188.7790

Mid: 188.3870

19

Open: 9.8798

Close: 9.8182

Mid: 9.8456

20

Open: 9.8361

Close: 9.8608

Mid: 9.8319

21

Open: 9.8032

Close: 9.8162

Mid: 9.8135

22

Open: 9.8032

Close: 9.8162

Mid: 9.8135

23

Open: 9.8032

Close: 9.8162

Mid: 9.8135

24

Open: 9.6188

Close: 9.6479

Mid: 9.6323

25

Open: 9.6326

Close: 9.5431

Mid: 9.5749

26

Open: 9.6554

Close: 9.6111

Mid: 9.6360

27

Open: 9.6876

Close: 9.7105

Mid: 9.6845

28

Open: 9.7870

Close: 9.8021

Mid: 9.7691

29

Open: 9.7870

Close: 9.8021

Mid: 9.7691

30

Open: 9.7870

Close: 9.8021

Mid: 9.7691

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.7863

Close: 9.8696

Mid: 9.8314

2

Open: 9.8679

Close: 9.8575

Mid: 9.8662

3

Open: 9.8826

Close: 9.7770

Mid: 9.8260

4

Open: 9.8146

Close: 9.7261

Mid: 9.7684

5

Open: 9.8231

Close: 9.8410

Mid: 9.8026

6

Open: 9.8231

Close: 9.8410

Mid: 9.8026

7

Open: 9.8231

Close: 9.8410

Mid: 9.8026

8

Open: 9.8575

Close: 9.9063

Mid: 9.8884

9

Open: 9.8872

Close: 9.8748

Mid: 9.8629

10

Open: 9.8765

Close: 9.9076

Mid: 9.9005

11

Open: 9.8011

Close: 9.8076

Mid: 9.7842

12

Open: 9.7055

Close: 9.6618

Mid: 9.6948

13

Open: 9.7055

Close: 9.6618

Mid: 9.6948

14

Open: 9.7055

Close: 9.6618

Mid: 9.6948

15

Open: 9.7257

Close: 9.7071

Mid: 9.7332

16

Open: 9.6454

Close: 9.5706

Mid: 9.6078

17

Open: 9.5838

Close: 9.5315

Mid: 9.5486

18

Open: 9.5610

Close: 9.6110

Mid: 9.5783

19

Open: 9.9150

Close: 9.8649

Mid: 9.8905

20

Open: 9.9150

Close: 9.8649

Mid: 9.8905

21

Open: 9.9150

Close: 9.8649

Mid: 9.8905

22

Open: 9.7293

Close: 9.7230

Mid: 9.7269

23

Open: 9.6872

Close: 9.7429

Mid: 9.7099

24

Open: 9.7975

Close: 9.7902

Mid: 9.7746

25

Open: 9.5480

Close: 9.4881

Mid: 9.5105

26

Open: 9.4552

Close: 9.4732

Mid: 9.4498

27

Open: 9.4552

Close: 9.4732

Mid: 9.4498

28

Open: 9.4552

Close: 9.4732

Mid: 9.4498

29

Open: 9.4660

Close: 9.4703

Mid: 9.4597

30

Open: 9.4966

Close: 9.5193

Mid: 9.5207

31

Open: 9.6306

Close: 9.5350

Mid: 9.5944

June - 2017

SunMonTueWedThuFriSat
1

Open: 9.5340

Close: 9.4893

Mid: 9.5156

2

Open: 9.4739

Close: 9.4990

Mid: 9.4827

3

Open: 9.4739

Close: 9.4990

Mid: 9.4827

4

Open: 9.4739

Close: 9.4990

Mid: 9.4827

5

Open: 9.3703

Close: 9.4692

Mid: 9.4225

6

Open: 9.3895

Close: 9.4000

Mid: 9.3813

7

Open: 9.4835

Close: 9.5538

Mid: 9.5411

8

Open: 9.5130

Close: 9.5495

Mid: 9.5157

9

Open: 9.5739

Close: 9.5617

Mid: 9.5571

10

Open: 9.5739

Close: 9.5617

Mid: 9.5571

11

Open: 9.5739

Close: 9.5617

Mid: 9.5571

12

Open: 9.5303

Close: 9.5445

Mid: 9.5303

13

Open: 9.5501

Close: 9.5328

Mid: 9.5505

14

Open: 9.4828

Close: 9.5403

Mid: 9.5119

15

Open: 9.5215

Close: 9.5723

Mid: 9.5446

16

Open: 9.6042

Close: 9.6160

Mid: 9.6168

17

Open: 9.6042

Close: 9.6160

Mid: 9.6168

18

Open: 9.6042

Close: 9.6160

Mid: 9.6168

19

Open: 9.6143

Close: 9.6326

Mid: 9.6040

20

Open: 9.6422

Close: 9.6551

Mid: 9.6549

21

Open: 9.7819

Close: 9.7175

Mid: 9.7495

22

Open: 9.6914

Close: 9.6885

Mid: 9.6933

23

Open: 9.6687

Close: 9.6667

Mid: 9.6780

24

Open: 9.6687

Close: 9.6667

Mid: 9.6780

25

Open: 9.6687

Close: 9.6667

Mid: 9.6780

26

Open: 9.5940

Close: 9.6317

Mid: 9.6137

27

Open: 9.6137

Close: 9.4871

Mid: 9.5660

28

Open: 9.5920

Close: 9.6449

Mid: 9.6083

29

Open: 9.7715

Close: 9.7685

Mid: 9.7673

30

Open: 9.7813

Close: 9.8097

Mid: 9.8007

July - 2017

SunMonTueWedThuFriSat
1

Open: 9.7813

Close: 9.8097

Mid: 9.8007

2

Open: 9.7813

Close: 9.8097

Mid: 9.8007

3

Open: 9.8842

Close: 9.8908

Mid: 9.8744

4

Open: 9.9568

Close: 9.9082

Mid: 9.9292

5

Open: 9.9291

Close: 9.9304

Mid: 9.9299

6

Open: 10.0266

Close: 9.9496

Mid: 9.9915

7

Open: 10.0215

Close: 10.0690

Mid: 10.0443

8

Open: 10.0215

Close: 10.0690

Mid: 10.0443

9

Open: 10.0215

Close: 10.0690

Mid: 10.0443

10

Open: 10.0471

Close: 10.0502

Mid: 10.0386

11

Open: 10.0029

Close: 10.0009

Mid: 10.0129

12

Open: 10.1427

Close: 10.2380

Mid: 10.1861

13

Open: 10.1673

Close: 10.2396

Mid: 10.2036

14

Open: 10.0240

Close: 10.0897

Mid: 10.0593

15

Open: 10.0240

Close: 10.0897

Mid: 10.0593

16

Open: 10.0240

Close: 10.0897

Mid: 10.0593

17

Open: 10.1083

Close: 10.0371

Mid: 10.0738

18

Open: 9.9417

Close: 10.0295

Mid: 9.9830

19

Open: 10.1045

Close: 10.1829

Mid: 10.1416

20

Open: 10.1408

Close: 10.0451

Mid: 10.1000

21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Pound to Australian Dollar Rate: Forecast for the Coming Week

The Pound to Australian Dollar is at risk of more downside in the week ahead...

Last Gasps of the Australian Dollar Bull Trend

Does the Australian Dollar’s idiosyncratic rally of the last few days represent the last gasp...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia