Live AUD to LSL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 9.8614 LSL

1 LSL to AUD = 0.1014

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.5853 9.5163 Spreads Data from IMTI
International Payment: Independent 9.7726
9.7036 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.4669 9.3526 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.7135
9.5656 Home delivery, airport collection
Cash/Travel: High Street Providers 9.4669 9.3683
Cash/Travel: TravelFX 9.7726
9.7036 Online Exclusive

AUD/LSL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting AUD To LSL

Convert AUD:
To LSL:
1
9.8614
10
98.6140
50
493.0700
100
986.1400
500
4,930.7000
1,000
9,861.4000
Convert AUD:
To LSL:
2,500
24,653.5000
5,000
49,307.0000
7,500
73,960.5000
10,000
98,614.0000
50,000
493,070.0000
1,00,000
986,140.0000

Exchange Rate History for AUD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.6776

Close: 9.6417

Mid: 9.6157

2

Open: 9.7592

Close: 9.7928

Mid: 9.7607

3

Open: 9.7309

Close: 9.8161

Mid: 9.7828

4

Open: 9.7719

Close: 9.7771

Mid: 9.7937

5

Open: 9.7245

Close: 9.7019

Mid: 9.7109

6

Open: 9.7742

Close: 9.7932

Mid: 9.7804

7

Open: 9.7742

Close: 9.7932

Mid: 9.7804

8

Open: 9.7742

Close: 9.7932

Mid: 9.7804

9

Open: 9.8302

Close: 9.8641

Mid: 9.8534

10

Open: 9.8775

Close: 9.9173

Mid: 9.8785

11

Open: 9.9503

Close: 10.0214

Mid: 9.9890

12

Open: 10.0186

Close: 10.0378

Mid: 10.0287

13

Open: 9.9428

Close: 9.9472

Mid: 9.9309

14

Open: 9.9428

Close: 9.9472

Mid: 9.9309

15

Open: 9.9428

Close: 9.9472

Mid: 9.9309

16

Open: 9.9905

Close: 9.9822

Mid: 9.9723

17

Open: 10.0114

Close: 10.0200

Mid: 10.0069

18

Open: 9.9987

Close: 9.9993

Mid: 10.0012

19

Open: 10.0841

Close: 10.1266

Mid: 10.1230

20

Open: 10.1001

Close: 10.0582

Mid: 10.0808

21

Open: 10.1001

Close: 10.0582

Mid: 10.0808

22

Open: 10.1001

Close: 10.0582

Mid: 10.0808

23

Open: 10.0608

Close: 10.0359

Mid: 10.0381

24

Open: 10.0649

Close: 10.0852

Mid: 10.0677

25

Open: 9.9722

Close: 9.9386

Mid: 9.9365

26

Open: 9.8796

Close: 9.8922

Mid: 9.8771

27

Open: 9.8950

Close: 9.9050

Mid: 9.8880

28

Open: 9.8950

Close: 9.9050

Mid: 9.8880

29

Open: 9.8950

Close: 9.9050

Mid: 9.8880

30

Open: 9.9194

Close: 9.9448

Mid: 9.9345

31

Open: 10.1046

Close: 10.0448

Mid: 10.0747

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.0174

Close: 10.0469

Mid: 10.0114

2

Open: 10.0318

Close: 10.1336

Mid: 10.0787

3

Open: 10.1286

Close: 10.1424

Mid: 10.1327

4

Open: 10.1286

Close: 10.1424

Mid: 10.1327

5

Open: 10.1286

Close: 10.1424

Mid: 10.1327

6

Open: 10.0812

Close: 10.1147

Mid: 10.1043

7

Open: 10.0130

Close: 10.0324

Mid: 10.0285

8

Open: 10.0894

Close: 10.0951

Mid: 10.1044

9

Open: 10.0638

Close: 10.0793

Mid: 10.0660

10

Open: 10.1004

Close: 10.1811

Mid: 10.1405

11

Open: 10.1004

Close: 10.1811

Mid: 10.1405

12

Open: 10.1004

Close: 10.1811

Mid: 10.1405

13

Open: 10.0926

Close: 10.0674

Mid: 10.0743

14

Open: 10.0583

Close: 10.0831

Mid: 10.0694

15

Open: 9.9435

Close: 9.9679

Mid: 9.9600

16

Open: 9.8216

Close: 9.7430

Mid: 9.7850

17

Open: 9.8047

Close: 9.8399

Mid: 9.8122

18

Open: 9.8047

Close: 9.8399

Mid: 9.8122

19

Open: 9.8047

Close: 9.8399

Mid: 9.8122

20

Open: 9.9611

Close: 9.9751

Mid: 9.9528

21

Open: 9.9171

Close: 9.9648

Mid: 9.9375

22

Open: 9.9313

Close: 9.9457

Mid: 9.9567

23

Open: 9.8771

Close: 9.8640

Mid: 9.8646

24

Open: 9.8252

Close: 9.7950

Mid: 9.7840

25

Open: 9.8252

Close: 9.7950

Mid: 9.7840

26

Open: 9.8252

Close: 9.7950

Mid: 9.7840

27

Open: 9.8098

Close: 9.7923

Mid: 9.8117

28

Open: 9.7747

Close: 9.7680

Mid: 9.7722

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8324

Close: 9.8829

Mid: 9.8502

2

Open: 9.8476

Close: 9.7482

Mid: 9.7908

3

Open: 9.7430

Close: 9.6752

Mid: 9.7075

4

Open: 9.7430

Close: 9.6752

Mid: 9.7075

5

Open: 9.7430

Close: 9.6752

Mid: 9.7075

6

Open: 9.7435

Close: 9.7528

Mid: 9.7444

7

Open: 9.6931

Close: 9.7150

Mid: 9.7172

8

Open: 9.6959

Close: 9.6447

Mid: 9.6793

9

Open: 9.6676

Close: 9.6217

Mid: 9.6374

10

Open: 9.7790

Close: 9.7445

Mid: 9.7548

11

Open: 9.7790

Close: 9.7445

Mid: 9.7548

12

Open: 9.7790

Close: 9.7445

Mid: 9.7548

13

Open: 9.7960

Close: 9.8607

Mid: 9.8251

14

Open: 9.7667

Close: 9.8000

Mid: 9.7718

15

Open: 9.8295

Close: 9.8935

Mid: 9.8679

16

Open: 9.7997

Close: 9.7212

Mid: 9.7604

17

Open: 9.6078

Close: 9.6651

Mid: 9.6250

18

Open: 9.6078

Close: 9.6651

Mid: 9.6250

19

Open: 9.6078

Close: 9.6651

Mid: 9.6250

20

Open: 9.6358

Close: 9.6845

Mid: 9.6630

21

Open: 9.6551

Close: 9.5368

Mid: 9.5951

22

Open: 9.4979

Close: 9.4953

Mid: 9.4768

23

Open: 9.5154

Close: 9.4564

Mid: 9.4829

24

Open: 9.3788

Close: 9.3592

Mid: 9.3636

25

Open: 9.3788

Close: 9.3592

Mid: 9.3636

26

Open: 9.3788

Close: 9.3592

Mid: 9.3636

27

Open: 9.3128

Close: 9.2843

Mid: 9.2963

28

Open: 9.4586

Close: 9.5376

Mid: 9.4924

29

Open: 9.7709

Close: 9.8645

Mid: 9.8250

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Reaches Key Level Against the Euro, and Rotates

EUR/AUD has been sliding lower in a neat descending channel over the last ten months...

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia