MENU

1 AUD = 10.0710 LSL

1 LSL to AUD = 0.0993

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
9.9804 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.7890 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.7185 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
9.9804 0% Commission

Airport Pickup

Moneycorp
9.9199 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/LSL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Lesotho Loti (LSL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To LSL

Convert AUD:
To LSL:
1
10.0710
10
100.7100
50
503.5500
100
1,007.1000
500
5,035.5000
1,000
10,071.0000
Convert AUD:
To LSL:
2,500
25,177.5000
5,000
50,355.0000
7,500
75,532.5000
10,000
100,710.0000
50,000
503,550.0000
1,00,000
1,007,100.0000

Exchange Rate History for AUD To LSL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 9.4323

Close: 9.4335

Mid: 9.5550

2

Open: 9.4280

Close: 9.5204

Mid: 9.4921

3

Open: 9.5220

Close: 9.5275

Mid: 9.5194

4

Open: 9.5294

Close: 9.5073

Mid: 9.5137

5

Open: 9.5131

Close: 9.6052

Mid: 9.5453

6
7
8

Open: 9.5800

Close: 9.6392

Mid: 9.6065

9

Open: 9.6346

Close: 9.4714

Mid: 9.5674

10

Open: 9.4674

Close: 9.6794

Mid: 9.5528

11

Open: 9.6714

Close: 9.5832

Mid: 9.6442

12

Open: 9.5778

Close: 9.5977

Mid: 9.5691

13

Open: 9.5994

Close: 9.5922

Mid: 9.5972

14
15

Open: 9.6071

Close: 9.6533

Mid: 9.6367

16

Open: 9.6555

Close: 9.5934

Mid: 9.6248

17

Open: 9.5808

Close: 9.6938

Mid: 9.6373

18

Open: 9.6883

Close: 9.6555

Mid: 9.6665

19

Open: 9.6563

Close: 9.6500

Mid: 9.6476

20

Open: 9.6286

Close: 9.6119

Mid: 9.6203

21
22

Open: 9.6317

Close: 9.4748

Mid: 9.5574

23

Open: 9.5187

Close: 9.5122

Mid: 9.5112

24

Open: 9.5170

Close: 9.4342

Mid: 9.4824

25

Open: 9.4374

Close: 9.4679

Mid: 9.4542

26

Open: 9.4050

Close: 9.5394

Mid: 9.4695

27
28
29

Open: 9.5058

Close: 9.5275

Mid: 9.5062

30

Open: 9.5410

Close: 9.4785

Mid: 9.5012

31

Open: 9.5065

Close: 9.3952

Mid: 9.4581

February - 2018

SunMonTueWedThuFriSat
1

Open: 9.4449

Close: 9.4073

Mid: 9.4084

2

Open: 9.3968

Close: 9.4250

Mid: 9.4027

3
4
5

Open: 9.3614

Close: 9.4182

Mid: 9.4047

6

Open: 9.4107

Close: 9.3876

Mid: 9.3916

7

Open: 9.3918

Close: 9.2425

Mid: 9.3186

8

Open: 9.2757

Close: 9.3108

Mid: 9.2783

9

Open: 9.2604

Close: 9.3093

Mid: 9.2805

10
11
12

Open: 9.3036

Close: 9.2373

Mid: 9.2626

13

Open: 9.2088

Close: 9.2105

Mid: 9.2032

14

Open: 9.1895

Close: 9.1325

Mid: 9.1485

15

Open: 9.1474

Close: 9.0999

Mid: 9.1236

16

Open: 9.1044

Close: 9.0943

Mid: 9.1121

17
18
19

Open: 9.1213

Close: 9.0929

Mid: 9.1144

20

Open: 9.0844

Close: 9.0993

Mid: 9.1125

21

Open: 9.1240

Close: 9.0005

Mid: 9.0738

22

Open: 9.0206

Close: 8.9827

Mid: 9.0177

23

Open: 8.9981

Close: 8.9786

Mid: 8.9651

24

Open: 8.9685

Close: 8.9670

Mid: 8.9630

25

Open: 8.9670

Close: 8.9583

Mid: 8.9570

26

Open: 8.9685

Close: 8.9870

Mid: 8.9607

27

Open: 8.9452

Close: 8.9438

Mid: 8.9527

28

Open: 8.9841

Close: 9.0501

Mid: 9.0232

March - 2018

SunMonTueWedThuFriSat
1

Open: 9.0121

Close: 9.0564

Mid: 9.0159

2

Open: 9.0139

Close: 9.0633

Mid: 9.0386

3
4
5

Open: 9.0608

Close: 9.1163

Mid: 9.0772

6

Open: 9.1056

Close: 8.9930

Mid: 9.0698

7

Open: 8.9732

Close: 9.1453

Mid: 9.0596

8

Open: 9.1737

Close: 9.1784

Mid: 9.1693

9

Open: 9.1877

Close: 9.1813

Mid: 9.1774

10
11
12

Open: 9.1954

Close: 9.1639

Mid: 9.1828

13

Open: 9.1567

Close: 9.1058

Mid: 9.1365

14

Open: 9.1193

Close: 9.1323

Mid: 9.1408

15

Open: 9.1310

Close: 9.0827

Mid: 9.1102

16

Open: 9.1081

Close: 9.1052

Mid: 9.1062

17
18
19

Open: 9.1163

Close: 9.1638

Mid: 9.1216

20

Open: 9.1213

Close: 9.0474

Mid: 9.0843

21

Open: 9.0822

Close: 9.1259

Mid: 9.0823

22

Open: 9.1349

Close: 8.9699

Mid: 9.0437

23

Open: 8.9375

Close: 8.9287

Mid: 8.9491

24

Open: 8.9255

Close: 8.9269

Mid: 8.9245

25
26

Open: 8.9375

Close: 8.8974

Mid: 8.9090

27

Open: 8.8789

Close: 8.7884

Mid: 8.8471

28

Open: 8.8268

Close: 8.8661

Mid: 8.8358

29

Open: 8.8795

Close: 8.9751

Mid: 8.9236

30

Open: 8.9692

Close: 8.9853

Mid: 8.9739

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.9438

Close: 8.9076

Mid: 8.9206

2

Open: 8.9578

Close: 8.9159

Mid: 8.9398

3

Open: 8.9361

Close: 8.9421

Mid: 8.9541

4

Open: 8.9739

Close: 9.0413

Mid: 8.9990

5

Open: 9.0695

Close: 9.0258

Mid: 9.0532

6

Open: 9.0111

Close: 9.0825

Mid: 9.0481

7
8
9

Open: 9.0966

Close: 9.1653

Mid: 9.1230

10

Open: 9.1696

Close: 9.2017

Mid: 9.1902

11

Open: 9.1895

Close: 9.2369

Mid: 9.1980

12

Open: 9.2391

Close: 9.1247

Mid: 9.1809

13

Open: 9.1622

Close: 9.2276

Mid: 9.2110

14
15
16

Open: 9.2005

Close: 9.1956

Mid: 9.2007

17

Open: 9.2103

Close: 9.2241

Mid: 9.2191

18

Open: 9.2015

Close: 9.2020

Mid: 9.1964

19

Open: 9.1960

Close: 9.1642

Mid: 9.1642

20

Open: 9.0882

Close: 9.1322

Mid: 9.0981

21

Open: 9.1322

Close: 9.0740

Mid: 9.0850

22
23

Open: 9.0842

Close: 9.1899

Mid: 9.1490

24

Open: 9.1918

Close: 9.1938

Mid: 9.1980

25

Open: 9.2032

Close: 9.2980

Mid: 9.2393

26

Open: 9.3091

Close: 9.2479

Mid: 9.2718

27

Open: 9.2688

Close: 9.2563

Mid: 9.2568

28
29
30

Open: 9.2283

Close: 9.1906

Mid: 9.2116

May - 2018

SunMonTueWedThuFriSat
1

Open: 9.2292

Close: 9.2749

Mid: 9.2563

2

Open: 9.2359

Close: 9.3586

Mid: 9.3026

3

Open: 9.3420

Close: 9.3582

Mid: 9.3543

4

Open: 9.3455

Close: 9.4282

Mid: 9.3802

5

Open: 9.4243

Close: 9.3782

Mid: 9.4013

6
7

Open: 9.3721

Close: 9.2753

Mid: 9.3210

8

Open: 9.2909

Close: 9.1612

Mid: 9.2291

9

Open: 9.1917

Close: 9.2670

Mid: 9.2242

10

Open: 9.2729

Close: 9.2171

Mid: 9.2490

11

Open: 9.1894

Close: 9.1411

Mid: 9.1726

12
13

Open: 9.1313

Close: 9.1371

Mid: 9.1377

14

Open: 9.1148

Close: 9.1208

Mid: 9.1193

15

Open: 9.1424

Close: 9.2207

Mid: 9.1857

16

Open: 9.2649

Close: 9.2301

Mid: 9.2624

17

Open: 9.2564

Close: 9.2450

Mid: 9.2683

18

Open: 9.2572

Close: 9.3971

Mid: 9.3326

19

Open: 9.3748

Close: 9.3748

Mid: 9.3657

20
21

Open: 9.4092

Close: 9.5500

Mid: 9.4830

22

Open: 9.5371

Close: 9.4015

Mid: 9.4761

23

Open: 9.4087

Close: 9.3841

Mid: 9.3919

24

Open: 9.4131

Close: 9.2815

Mid: 9.3362

25

Open: 9.2645

Close: 9.3039

Mid: 9.2886

26
27
28

Open: 9.2987

Close: 9.2511

Mid: 9.2779

29

Open: 9.2626

Close: 9.3251

Mid: 9.3158

30

Open: 9.3370

Close: 9.3576

Mid: 9.3543

31

Open: 9.3327

Close: 9.3825

Mid: 9.3546

June - 2018

SunMonTueWedThuFriSat
1

Open: 9.3442

Close: 9.4514

Mid: 9.3827

2

Open: 9.4677

Close: 9.4330

Mid: 9.4582

3
4

Open: 9.4867

Close: 9.4805

Mid: 9.4888

5

Open: 9.4782

Close: 9.4810

Mid: 9.4784

6

Open: 9.4734

Close: 9.6476

Mid: 9.5705

7

Open: 9.6404

Close: 9.6216

Mid: 9.6385

8

Open: 9.6313

Close: 9.9074

Mid: 9.7394

9

Open: 9.9046

Close: 9.8640

Mid: 9.8843

10
11

Open: 9.8613

Close: 9.8200

Mid: 9.8387

12

Open: 9.8296

Close: 9.8577

Mid: 9.8536

13

Open: 9.8751

Close: 9.8537

Mid: 9.8865

14

Open: 9.8534

Close: 9.8234

Mid: 9.8448

15

Open: 9.9166

Close: 9.9045

Mid: 9.8970

16

Open: 9.9166

Close: 9.9045

Mid: 9.8970

17
18

Open: 9.8699

Close: 9.8136

Mid: 9.8647

19

Open: 9.8105

Close: 10.1050

Mid: 9.9421

20

Open: 10.0732

Close: 9.9250

Mid: 10.0049

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LSL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia