MENU

Live AUD to LSL conversion showing the most competitive exchange rates on the currency market.

1 AUD = 9.5723 LSL

1 LSL to AUD = 0.1045

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 9.3043 9.2373 Spreads Data from IMTI
International Payment: Independent 9.4861
9.4191 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 9.1894 9.0784 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 9.4287
9.2851 Home delivery, airport collection
Cash/Travel: High Street Providers 9.1894 9.0937
Cash/Travel: TravelFX 9.4861
9.4191 Online Exclusive

AUD/LSL Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Lesotho Loti (LSL)

Loading

Exchange Rate Today for Converting AUD To LSL

Convert AUD:
To LSL:
1
9.5723
10
95.7230
50
478.6150
100
957.2300
500
4,786.1500
1,000
9,572.3000
Convert AUD:
To LSL:
2,500
23,930.7500
5,000
47,861.5000
7,500
71,792.2500
10,000
95,723.0000
50,000
478,615.0000
1,00,000
957,230.0000

Exchange Rate History for AUD To LSL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.6776

Close: 9.6417

Mid: 9.6157

2

Open: 9.7592

Close: 9.7928

Mid: 9.7607

3

Open: 9.7309

Close: 9.8161

Mid: 9.7828

4

Open: 9.7719

Close: 9.7771

Mid: 9.7937

5

Open: 9.7245

Close: 9.7019

Mid: 9.7109

6

Open: 9.7742

Close: 9.7932

Mid: 9.7804

7

Open: 9.7742

Close: 9.7932

Mid: 9.7804

8

Open: 9.7742

Close: 9.7932

Mid: 9.7804

9

Open: 9.8302

Close: 9.8641

Mid: 9.8534

10

Open: 9.8775

Close: 9.9173

Mid: 9.8785

11

Open: 9.9503

Close: 10.0214

Mid: 9.9890

12

Open: 10.0186

Close: 10.0378

Mid: 10.0287

13

Open: 9.9428

Close: 9.9472

Mid: 9.9309

14

Open: 9.9428

Close: 9.9472

Mid: 9.9309

15

Open: 9.9428

Close: 9.9472

Mid: 9.9309

16

Open: 9.9905

Close: 9.9822

Mid: 9.9723

17

Open: 10.0114

Close: 10.0200

Mid: 10.0069

18

Open: 9.9987

Close: 9.9993

Mid: 10.0012

19

Open: 10.0841

Close: 10.1266

Mid: 10.1230

20

Open: 10.1001

Close: 10.0582

Mid: 10.0808

21

Open: 10.1001

Close: 10.0582

Mid: 10.0808

22

Open: 10.1001

Close: 10.0582

Mid: 10.0808

23

Open: 10.0608

Close: 10.0359

Mid: 10.0381

24

Open: 10.0649

Close: 10.0852

Mid: 10.0677

25

Open: 9.9722

Close: 9.9386

Mid: 9.9365

26

Open: 9.8796

Close: 9.8922

Mid: 9.8771

27

Open: 9.8950

Close: 9.9050

Mid: 9.8880

28

Open: 9.8950

Close: 9.9050

Mid: 9.8880

29

Open: 9.8950

Close: 9.9050

Mid: 9.8880

30

Open: 9.9194

Close: 9.9448

Mid: 9.9345

31

Open: 10.1046

Close: 10.0448

Mid: 10.0747

February - 2017

SunMonTueWedThuFriSat
1

Open: 10.0174

Close: 10.0469

Mid: 10.0114

2

Open: 10.0318

Close: 10.1336

Mid: 10.0787

3

Open: 10.1286

Close: 10.1424

Mid: 10.1327

4

Open: 10.1286

Close: 10.1424

Mid: 10.1327

5

Open: 10.1286

Close: 10.1424

Mid: 10.1327

6

Open: 10.0812

Close: 10.1147

Mid: 10.1043

7

Open: 10.0130

Close: 10.0324

Mid: 10.0285

8

Open: 10.0894

Close: 10.0951

Mid: 10.1044

9

Open: 10.0638

Close: 10.0793

Mid: 10.0660

10

Open: 10.1004

Close: 10.1811

Mid: 10.1405

11

Open: 10.1004

Close: 10.1811

Mid: 10.1405

12

Open: 10.1004

Close: 10.1811

Mid: 10.1405

13

Open: 10.0926

Close: 10.0674

Mid: 10.0743

14

Open: 10.0583

Close: 10.0831

Mid: 10.0694

15

Open: 9.9435

Close: 9.9679

Mid: 9.9600

16

Open: 9.8216

Close: 9.7430

Mid: 9.7850

17

Open: 9.8047

Close: 9.8399

Mid: 9.8122

18

Open: 9.8047

Close: 9.8399

Mid: 9.8122

19

Open: 9.8047

Close: 9.8399

Mid: 9.8122

20

Open: 9.9611

Close: 9.9751

Mid: 9.9528

21

Open: 9.9171

Close: 9.9648

Mid: 9.9375

22

Open: 9.9313

Close: 9.9457

Mid: 9.9567

23

Open: 9.8771

Close: 9.8640

Mid: 9.8646

24

Open: 9.8252

Close: 9.7950

Mid: 9.7840

25

Open: 9.8252

Close: 9.7950

Mid: 9.7840

26

Open: 9.8252

Close: 9.7950

Mid: 9.7840

27

Open: 9.8098

Close: 9.7923

Mid: 9.8117

28

Open: 9.7747

Close: 9.7680

Mid: 9.7722

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.8324

Close: 9.8829

Mid: 9.8502

2

Open: 9.8476

Close: 9.7482

Mid: 9.7908

3

Open: 9.7430

Close: 9.6752

Mid: 9.7075

4

Open: 9.7430

Close: 9.6752

Mid: 9.7075

5

Open: 9.7430

Close: 9.6752

Mid: 9.7075

6

Open: 9.7435

Close: 9.7528

Mid: 9.7444

7

Open: 9.6931

Close: 9.7150

Mid: 9.7172

8

Open: 9.6959

Close: 9.6447

Mid: 9.6793

9

Open: 9.6676

Close: 9.6217

Mid: 9.6374

10

Open: 9.7790

Close: 9.7445

Mid: 9.7548

11

Open: 9.7790

Close: 9.7445

Mid: 9.7548

12

Open: 9.7790

Close: 9.7445

Mid: 9.7548

13

Open: 9.7960

Close: 9.8607

Mid: 9.8251

14

Open: 9.7667

Close: 9.8000

Mid: 9.7718

15

Open: 9.8295

Close: 9.8935

Mid: 9.8679

16

Open: 9.7997

Close: 9.7212

Mid: 9.7604

17

Open: 9.6078

Close: 9.6651

Mid: 9.6250

18

Open: 9.6078

Close: 9.6651

Mid: 9.6250

19

Open: 9.6078

Close: 9.6651

Mid: 9.6250

20

Open: 9.6358

Close: 9.6845

Mid: 9.6630

21

Open: 9.6551

Close: 9.5368

Mid: 9.5951

22

Open: 9.4979

Close: 9.4953

Mid: 9.4768

23

Open: 9.5154

Close: 9.4564

Mid: 9.4829

24

Open: 9.3788

Close: 9.3592

Mid: 9.3636

25

Open: 9.3788

Close: 9.3592

Mid: 9.3636

26

Open: 9.3788

Close: 9.3592

Mid: 9.3636

27

Open: 9.3128

Close: 9.2843

Mid: 9.2963

28

Open: 9.4586

Close: 9.5376

Mid: 9.4924

29

Open: 9.7709

Close: 9.8645

Mid: 9.8250

30

Open: 9.9161

Close: 9.9521

Mid: 9.9311

31

Open: 9.7271

Close: 9.7504

Mid: 9.7279

April - 2017

SunMonTueWedThuFriSat
1

Open: 9.7271

Close: 9.7504

Mid: 9.7279

2

Open: 9.7271

Close: 9.7504

Mid: 9.7279

3

Open: 10.0706

Close: 10.0264

Mid: 10.0407

4

Open: 10.1466

Close: 10.1003

Mid: 10.1237

5

Open: 10.2327

Close: 10.2529

Mid: 10.2515

6

Open: 10.2850

Close: 10.2674

Mid: 10.2534

7

Open: 10.2636

Close: 10.2569

Mid: 10.2364

8

Open: 10.2636

Close: 10.2569

Mid: 10.2364

9

Open: 10.2636

Close: 10.2569

Mid: 10.2364

10

Open: 10.2021

Close: 10.2035

Mid: 10.2017

11

Open: 10.2223

Close: 10.2101

Mid: 10.1980

12

Open: 10.2368

Close: 10.2040

Mid: 10.2137

13

Open: 10.0961

Close: 10.1975

Mid: 10.1516

14

Open: 10.1256

Close: 10.1446

Mid: 10.1280

15

Open: 10.1256

Close: 10.1446

Mid: 10.1280

16

Open: 10.1256

Close: 10.1446

Mid: 10.1280

17

Open: 189.2720

Close: 187.5310

Mid: 188.3140

18

Open: 188.1550

Close: 188.7790

Mid: 188.3870

19

Open: 9.8798

Close: 9.8182

Mid: 9.8456

20

Open: 9.8361

Close: 9.8608

Mid: 9.8319

21

Open: 9.8032

Close: 9.8162

Mid: 9.8135

22

Open: 9.8032

Close: 9.8162

Mid: 9.8135

23

Open: 9.8032

Close: 9.8162

Mid: 9.8135

24

Open: 9.6188

Close: 9.6479

Mid: 9.6323

25

Open: 9.6326

Close: 9.5431

Mid: 9.5749

26

Open: 9.6554

Close: 9.6111

Mid: 9.6360

27

Open: 9.6876

Close: 9.7105

Mid: 9.6845

28

Open: 9.7870

Close: 9.8021

Mid: 9.7691

29

Open: 9.7870

Close: 9.8021

Mid: 9.7691

30

Open: 9.7870

Close: 9.8021

Mid: 9.7691

May - 2017

SunMonTueWedThuFriSat
1

Open: 9.7863

Close: 9.8696

Mid: 9.8314

2

Open: 9.8679

Close: 9.8575

Mid: 9.8662

3

Open: 9.8826

Close: 9.7770

Mid: 9.8260

4

Open: 9.8146

Close: 9.7261

Mid: 9.7684

5

Open: 9.8231

Close: 9.8410

Mid: 9.8026

6

Open: 9.8231

Close: 9.8410

Mid: 9.8026

7

Open: 9.8231

Close: 9.8410

Mid: 9.8026

8

Open: 9.8575

Close: 9.9063

Mid: 9.8884

9

Open: 9.8872

Close: 9.8748

Mid: 9.8629

10

Open: 9.8765

Close: 9.9076

Mid: 9.9005

11

Open: 9.8011

Close: 9.8076

Mid: 9.7842

12

Open: 9.7055

Close: 9.6618

Mid: 9.6948

13

Open: 9.7055

Close: 9.6618

Mid: 9.6948

14

Open: 9.7055

Close: 9.6618

Mid: 9.6948

15

Open: 9.7257

Close: 9.7071

Mid: 9.7332

16

Open: 9.6454

Close: 9.5706

Mid: 9.6078

17

Open: 9.5838

Close: 9.5315

Mid: 9.5486

18

Open: 9.5610

Close: 9.6110

Mid: 9.5783

19

Open: 9.9150

Close: 9.8649

Mid: 9.8905

20

Open: 9.9150

Close: 9.8649

Mid: 9.8905

21

Open: 9.9150

Close: 9.8649

Mid: 9.8905

22

Open: 9.7293

Close: 9.7230

Mid: 9.7269

23

Open: 9.6872

Close: 9.7429

Mid: 9.7099

24

Open: 9.7975

Close: 9.7902

Mid: 9.7746

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/LSL exchange rate history pages for the past 365 days
For full historical data please visit: AUD/LSL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Breaking Lower, Outlook seen Deteriorating

Sterling has been losing ground across the board due to renewed Brexit fears.

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia