AUD/CZK Exchange Rate (Australian Dollar to Czech Koruna)

Live AUD/CZK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 14.9440 CZK ▲ +0.3200%
High 14.9550
Low 14.8680
Open 14.8970
Prev. Close 14.8960
Source: Barchart.com · 15-min delay
One Week
-0.88%
14.9676 H · 14.8623 L
One Month
+0.33%
15.0820 H · 14.8623 L
One Year
+9.29%
15.1004 H · 13.7364 L
Best Transfer Rate
14.8917
Compare rates →
AUD/CZK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 14.9440 CZK  ·  Compare specialist providers →
🔔
Set a AUD/CZK Rate Alert

We'll email you when the Australian Dollar to Czech Koruna rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 20 May 2026

What's Driving AUD/CZK Today

The Australian Dollar to Czech Koruna exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/CZK rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/CZK News Hub →
Latest AUD/CZK News More news →
Yesterday Why the Australian Dollar is Sliding
18 May Pound-Australian Dollar Week Ahead Forecast: Relentless Selling
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
More AUD/CZK news →
Daily Australian Dollar to Czech Koruna Statistics
Select month:
DateOpenCloseHighLowMid
Wed 20 May14.897014.944014.955014.868014.9205
Tue 19 May14.944614.897114.943614.862314.9209
Mon 18 May14.974914.944514.967614.938414.9597
Fri 15 May15.044214.950315.023014.965614.9973
Thu 14 May15.077015.044815.043715.026215.0609
Wed 13 May15.009515.077015.082015.039915.0433
Tue 12 May14.968315.009114.962314.955514.9887
Mon 11 May14.933914.968414.984614.953714.9512
Fri 8 May14.946014.954414.952614.945914.9502
Thu 7 May14.989814.946014.981514.975914.9679
Wed 6 May14.982014.989215.005214.966414.9856
Tue 5 May14.955114.982814.973414.923014.9690
Mon 4 May14.928014.955114.963214.953914.9416
Fri 1 May14.967814.972914.972914.943814.9704
Thu 30 Apr14.864514.968314.921514.914014.9164
Wed 29 Apr14.937114.864014.935514.861314.9006
Tue 28 Apr14.936714.936614.937914.935714.9367
Mon 27 Apr14.839314.936214.915114.846414.8878
Fri 24 Apr14.869014.852814.866114.864014.8609
Thu 23 Apr14.896214.869414.888414.884414.8828
Wed 22 Apr14.817214.896214.882114.828814.8567
Tue 21 Apr14.790014.816714.807914.794814.8034
Mon 20 Apr14.747314.790414.785514.736114.7689
Fri 17 Apr14.787914.800714.802114.783214.7943
Thu 16 Apr14.784814.787314.809314.799014.7861
Wed 15 Apr14.705914.785414.785714.707714.7457
Tue 14 Apr14.697214.705814.702014.687114.7015
Mon 13 Apr14.665914.697014.692814.649614.6815
Fri 10 Apr14.757314.683314.742014.687714.7203
Thu 9 Apr14.731214.757414.748314.694414.7443
Wed 8 Apr14.730914.730614.797514.717814.7308
Tue 7 Apr14.698914.730414.699014.697314.7147
Mon 6 Apr14.670414.699514.686014.676514.6850
Fri 3 Apr14.681114.676814.673114.670614.6790
Thu 2 Apr14.660514.680614.671514.629414.6706
Wed 1 Apr14.658614.660414.694214.646414.6595
Tue 31 Mar14.675814.658814.661514.657514.6673
Mon 30 Mar14.634114.675814.682114.627314.6550
Fri 27 Mar14.641714.657814.657414.624614.6498
Thu 26 Mar14.712014.641014.707014.646814.6765
Wed 25 Mar14.730614.712214.714414.688214.7214
Tue 24 Mar14.763114.730414.760114.701814.7468
Mon 23 Mar14.844314.763814.842814.774714.8041
Fri 20 Mar14.962814.860714.947214.920914.9118
Thu 19 Mar15.021714.963315.034614.953014.9925
Wed 18 Mar15.040215.021715.066615.015915.0310
Tue 17 Mar15.022315.040215.068015.007315.0313
Mon 16 Mar14.976015.022415.016314.976114.9992
Fri 13 Mar15.032614.961515.017014.979314.9971
Thu 12 Mar15.082715.033515.100415.033815.0581
Wed 11 Mar14.965415.083215.064715.003815.0243
Tue 10 Mar14.822814.965914.959714.830214.8944
Mon 9 Mar14.733914.822014.823214.784514.7780
Fri 6 Mar14.712414.753314.769314.767114.7329
Thu 5 Mar14.826714.712714.823014.719114.7697
Wed 4 Mar14.776814.827114.809814.740514.8020
Tue 3 Mar14.726014.777314.770114.703914.7517
Mon 2 Mar14.524414.725414.631914.588014.6249
Fri 27 Feb14.604614.599514.607314.591014.6021
Thu 26 Feb14.614314.604114.601514.563714.6092
Wed 25 Feb14.522514.614314.589914.548214.5684
Tue 24 Feb14.504714.522114.539414.500314.5134
Mon 23 Feb14.540614.505114.551514.509114.5229
Fri 20 Feb14.535214.564414.563314.502114.5498
Thu 19 Feb14.492314.534814.536014.485714.5136
Wed 18 Feb14.514514.493614.504314.486814.5041
Tue 17 Feb14.477014.514914.509314.455614.4960
Mon 16 Feb14.444714.477514.489414.441514.4611
Fri 13 Feb14.487514.453214.484314.447414.4704
Thu 12 Feb14.560114.488114.575814.508814.5241
Wed 11 Feb14.423714.560114.547914.470514.4919
Tue 10 Feb14.418914.423114.419214.417314.4210
Mon 9 Feb14.365814.418414.384714.383114.3921
Fri 6 Feb14.266614.385514.368714.270914.3261
Thu 5 Feb14.450114.266614.397514.320414.3584
Wed 4 Feb14.460214.450714.467814.446214.4555
Tue 3 Feb14.320814.460114.478514.346814.3905
Mon 2 Feb14.287714.320314.309314.247714.3040
Fri 30 Jan14.322514.294814.340714.260214.3087
Thu 29 Jan14.307714.322014.367514.257314.3149
Wed 28 Jan14.110514.306614.209314.200014.2086
Tue 27 Jan14.116814.110414.132014.092514.1136
Mon 26 Jan14.153414.117214.144014.142714.1353
Fri 23 Jan14.119014.149214.152814.145214.1341
Thu 22 Jan14.072214.119714.137814.080914.0960
Wed 21 Jan13.981614.072314.049613.996414.0270
Tue 20 Jan14.009913.981113.981413.973813.9955
Mon 19 Jan13.979814.009913.987513.978113.9949
Fri 16 Jan14.007813.977814.009813.993113.9928
Thu 15 Jan13.914914.007914.016713.917013.9614
Wed 14 Jan13.906513.914513.923213.906713.9105
Tue 13 Jan13.962813.907013.938113.927213.9349
Mon 12 Jan13.943413.962313.956913.941313.9529
Fri 9 Jan13.953713.961713.955613.955213.9577
Thu 8 Jan13.975513.953213.951413.932213.9644
Wed 7 Jan13.931413.975113.975913.956213.9533
Tue 6 Jan13.863813.931113.928013.873613.8975
Mon 5 Jan13.760913.863413.864313.799013.8122
Fri 2 Jan13.734713.796813.793713.757213.7658
Thu 1 Jan13.736413.736413.736413.736413.7364
AUD/CZK Historical Data
Long-term AUD/CZK historical data
Daily closing rates going back decades: full historical archive
→