Australian Dollar to Czech Koruna Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 13.7530 CZK

+0.08%

13.7580

= today's high

13.7320

= low

13.7430

= open

13.7420

= yesterday's close

> Compare Today's Best Czech Koruna Rates

> Compare Cash and Travel Rates

Retail Rates

13.7530

is the live market rate

13.7049

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.96%

13.7580

= current week high

13.6170

= current week low

One Month:

+0.73%

13.7580

= current month high

13.6170

= current month low

One Year:

-8.33%

15.3054

= current year high

13.2563

= current year low

Click to View Long-term Historical Data

Interday AUD/CZK Chart

Monthly AUD/CZK Chart

Interactive AUD/CZK Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/CZK News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Czech Koruna Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	13.7580	13.7320	13.7450
Thursday 4 December 2025 (04/12/2025)	13.6383	13.7421	13.7119	13.6857	13.6988
Wednesday 3 December 2025 (03/12/2025)	13.6374	13.6380	13.6373	13.6350	13.6362
Tuesday 2 December 2025 (02/12/2025)	13.6184	13.6379	13.6507	13.6170	13.6339
Monday 1 December 2025 (01/12/2025)	13.6548	13.6177	13.6342	13.6198	13.6270
November
Friday 28 November 2025 (28/11/2025)	13.6173	13.6173	13.6369	13.6270	13.6320
Thursday 27 November 2025 (27/11/2025)	13.5796	13.6179	13.6129	13.6034	13.6082
Wednesday 26 November 2025 (26/11/2025)	13.5092	13.5796	13.5512	13.5459	13.5486
Tuesday 25 November 2025 (25/11/2025)	13.5630	13.5096	13.5302	13.4526	13.4914
Monday 24 November 2025 (24/11/2025)	13.5943	13.5630	13.5762	13.5386	13.5574
Friday 21 November 2025 (21/11/2025)	13.5180	13.5766	13.5574	13.5189	13.5382
Thursday 20 November 2025 (20/11/2025)	13.5735	13.5175	13.5921	13.5395	13.5658
Wednesday 19 November 2025 (19/11/2025)	13.5865	13.5735	13.5760	13.5401	13.5581
Tuesday 18 November 2025 (18/11/2025)	13.5379	13.5861	13.5524	13.5009	13.5267
Monday 17 November 2025 (17/11/2025)	13.5942	13.5378	13.5896	13.5516	13.5706
Friday 14 November 2025 (14/11/2025)	13.5690	13.6086	13.5906	13.5708	13.5807
Thursday 13 November 2025 (13/11/2025)	13.6763	13.5692	13.7140	13.5790	13.6465
Wednesday 12 November 2025 (12/11/2025)	13.6723	13.6763	13.6972	13.6596	13.6784
Tuesday 11 November 2025 (11/11/2025)	13.7373	13.6723	13.7139	13.6797	13.6968
Monday 10 November 2025 (10/11/2025)	13.6646	13.7373	13.7198	13.6702	13.6950
Friday 7 November 2025 (07/11/2025)	13.6653	13.6496	13.6629	13.6212	13.6421
Thursday 6 November 2025 (06/11/2025)	13.7843	13.6653	13.7710	13.6619	13.7165
Wednesday 5 November 2025 (05/11/2025)	13.7833	13.7848	13.7827	13.7382	13.7605
Tuesday 4 November 2025 (04/11/2025)	13.8074	13.7836	13.7812	13.7621	13.7717
Monday 3 November 2025 (03/11/2025)	13.8139	13.8083	13.8381	13.7902	13.8142
October
Friday 31 October 2025 (31/10/2025)	13.7968	13.8159	13.8055	13.7760	13.7908
Thursday 30 October 2025 (30/10/2025)	13.8105	13.7972	13.7927	13.7856	13.7892
Wednesday 29 October 2025 (29/10/2025)	13.7447	13.8109	13.8041	13.7376	13.7709
Tuesday 28 October 2025 (28/10/2025)	13.6927	13.7443	13.7380	13.6688	13.7034
Monday 27 October 2025 (27/10/2025)	13.6739	13.6932	13.6802	13.6685	13.6744
Friday 24 October 2025 (24/10/2025)	13.6390	13.6286	13.6243	13.6069	13.6156
Thursday 23 October 2025 (23/10/2025)	13.5808	13.6395	13.6480	13.6107	13.6294
Wednesday 22 October 2025 (22/10/2025)	13.5931	13.5804	13.6248	13.5835	13.6042
Tuesday 21 October 2025 (21/10/2025)	13.5874	13.5931	13.5931	13.5714	13.5823
Monday 20 October 2025 (20/10/2025)	13.5231	13.5879	13.5813	13.5370	13.5592
Friday 17 October 2025 (17/10/2025)	13.4786	13.5410	13.5040	13.4283	13.4662
Thursday 16 October 2025 (16/10/2025)	13.5785	13.4783	13.5623	13.5102	13.5363
Wednesday 15 October 2025 (15/10/2025)	13.5851	13.5780	13.5990	13.5638	13.5814
Tuesday 14 October 2025 (14/10/2025)	13.6860	13.5846	13.6313	13.5868	13.6091
Monday 13 October 2025 (13/10/2025)	13.6245	13.6865	13.6631	13.6625	13.6628
Friday 10 October 2025 (10/10/2025)	13.8157	13.5551	13.7583	13.6019	13.6801
Thursday 9 October 2025 (09/10/2025)	13.8016	13.8157	13.8144	13.7992	13.8068
Wednesday 8 October 2025 (08/10/2025)	13.7668	13.8016	13.8124	13.7691	13.7908
Tuesday 7 October 2025 (07/10/2025)	13.7368	13.7669	13.7584	13.7366	13.7475
Monday 6 October 2025 (06/10/2025)	13.6298	13.7369	13.7182	13.6740	13.6961
Friday 3 October 2025 (03/10/2025)	13.6632	13.6416	13.6542	13.6459	13.6501
Thursday 2 October 2025 (02/10/2025)	13.6760	13.6629	13.6680	13.6552	13.6616
Wednesday 1 October 2025 (01/10/2025)	13.7110	13.6760	13.6873	13.6606	13.6740
September
Tuesday 30 September 2025 (30/09/2025)	13.6273	13.7110	13.6998	13.6596	13.6797
Monday 29 September 2025 (29/09/2025)	13.5904	13.6269	13.6187	13.6130	13.6159
Friday 26 September 2025 (26/09/2025)	13.6601	13.5855	13.6066	13.2563	13.4315
Thursday 25 September 2025 (25/09/2025)	13.6363	13.6597	13.6487	13.6201	13.6344
Wednesday 24 September 2025 (24/09/2025)	13.5446	13.6367	13.6233	13.5963	13.6098
Tuesday 23 September 2025 (23/09/2025)	13.5584	13.5446	13.5662	13.5553	13.5608
Monday 22 September 2025 (22/09/2025)	13.6606	13.5585	13.6007	13.5996	13.6002
Friday 19 September 2025 (19/09/2025)	13.6286	13.6356	13.6302	13.6286	13.6294
Thursday 18 September 2025 (18/09/2025)	13.6972	13.6291	13.6693	13.6448	13.6571
Wednesday 17 September 2025 (17/09/2025)	13.7016	13.6971	13.7016	13.6847	13.6932
Tuesday 16 September 2025 (16/09/2025)	13.7892	13.7016	13.7324	13.7217	13.7271
Monday 15 September 2025 (15/09/2025)	13.7804	13.7888	13.7994	13.7821	13.7908
Friday 12 September 2025 (12/09/2025)	13.8207	13.7846	13.8025	13.8020	13.8023
Thursday 11 September 2025 (11/09/2025)	13.7886	13.8202	13.8082	13.7905	13.7994
Wednesday 10 September 2025 (10/09/2025)	13.6861	13.7890	13.7539	13.7374	13.7457
Tuesday 9 September 2025 (09/09/2025)	13.6402	13.6856	13.6674	13.6662	13.6668
Monday 8 September 2025 (08/09/2025)	13.6436	13.6404	13.6606	13.6434	13.6520
Friday 5 September 2025 (05/09/2025)	13.6779	13.6413	13.6727	13.6599	13.6663
Thursday 4 September 2025 (04/09/2025)	13.7046	13.6774	13.7139	13.6795	13.6967
Wednesday 3 September 2025 (03/09/2025)	13.7089	13.7051	13.7168	13.7130	13.7149
Tuesday 2 September 2025 (02/09/2025)	13.6687	13.7091	13.6896	13.6540	13.6718
Monday 1 September 2025 (01/09/2025)	13.6853	13.6682	13.6674	13.6478	13.6576
August
Friday 29 August 2025 (29/08/2025)	13.7202	13.6873	13.7225	13.6865	13.7045
Thursday 28 August 2025 (28/08/2025)	13.7092	13.7203	13.7225	13.7219	13.7222
Wednesday 27 August 2025 (27/08/2025)	13.6754	13.7092	13.7201	13.6982	13.7092
Tuesday 26 August 2025 (26/08/2025)	13.7076	13.6767	13.6800	13.6734	13.6767
Monday 25 August 2025 (25/08/2025)	13.5938	13.7082	13.6588	13.6291	13.6440
Friday 22 August 2025 (22/08/2025)	13.5931	13.5972	13.6141	13.5857	13.5999
Thursday 21 August 2025 (21/08/2025)	13.5222	13.5940	13.5477	13.5375	13.5426
Wednesday 20 August 2025 (20/08/2025)	13.5520	13.5221	13.5310	13.5280	13.5295
Tuesday 19 August 2025 (19/08/2025)	13.6172	13.5520	13.6013	13.5631	13.5822
Monday 18 August 2025 (18/08/2025)	13.6150	13.6167	13.6218	13.6204	13.6211
Friday 15 August 2025 (15/08/2025)	13.6605	13.6018	13.6418	13.6154	13.6286
Thursday 14 August 2025 (14/08/2025)	13.6745	13.6606	13.7067	13.6614	13.6841
Wednesday 13 August 2025 (13/08/2025)	13.6893	13.6751	13.6952	13.6805	13.6879
Tuesday 12 August 2025 (12/08/2025)	13.7191	13.6903	13.7295	13.6832	13.7064
Monday 11 August 2025 (11/08/2025)	13.6868	13.7193	13.7115	13.6709	13.6912
Friday 8 August 2025 (08/08/2025)	13.6820	13.6925	13.6898	13.6849	13.6874
Thursday 7 August 2025 (07/08/2025)	13.7031	13.6815	13.7107	13.6934	13.7021
Wednesday 6 August 2025 (06/08/2025)	13.7570	13.7026	13.7564	13.7492	13.7528
Tuesday 5 August 2025 (05/08/2025)	13.7383	13.7576	13.7702	13.7466	13.7584
Monday 4 August 2025 (04/08/2025)	13.7151	13.7378	13.7663	13.7464	13.7564
Friday 1 August 2025 (01/08/2025)	13.8374	13.7210	13.8344	13.7614	13.7979
July
Thursday 31 July 2025 (31/07/2025)	13.8785	13.8356	13.8745	13.8493	13.8619
Wednesday 30 July 2025 (30/07/2025)	13.8758	13.8784	13.8673	13.8483	13.8578
Tuesday 29 July 2025 (29/07/2025)	13.8392	13.8761	13.8739	13.8452	13.8596
Monday 28 July 2025 (28/07/2025)	13.7161	13.8401	13.7930	13.7167	13.7549
Friday 25 July 2025 (25/07/2025)	13.7725	13.7413	13.7571	13.7315	13.7443
Thursday 24 July 2025 (24/07/2025)	13.7790	13.7718	13.7870	13.7759	13.7815
Wednesday 23 July 2025 (23/07/2025)	13.7301	13.7785	13.8118	13.7729	13.7924
Tuesday 22 July 2025 (22/07/2025)	13.7363	13.7305	13.7318	13.7153	13.7236
Monday 21 July 2025 (21/07/2025)	13.7973	13.7365	13.7887	13.7639	13.7763
Friday 18 July 2025 (18/07/2025)	13.7921	13.7912	13.7946	13.7872	13.7909
Thursday 17 July 2025 (17/07/2025)	13.8196	13.7925	13.8153	13.7554	13.7854
Wednesday 16 July 2025 (16/07/2025)	13.8494	13.8201	13.8379	13.8186	13.8283
Tuesday 15 July 2025 (15/07/2025)	13.8428	13.8496	13.8717	13.8471	13.8594
Monday 14 July 2025 (14/07/2025)	13.8743	13.8422	13.8760	13.8495	13.8628
Friday 11 July 2025 (11/07/2025)	13.8730	13.8792	13.8900	13.8535	13.8718
Thursday 10 July 2025 (10/07/2025)	13.7441	13.8731	13.8509	13.7575	13.8042
Wednesday 9 July 2025 (09/07/2025)	13.7351	13.7446	13.7478	13.7314	13.7396
Tuesday 8 July 2025 (08/07/2025)	13.6611	13.7346	13.7475	13.6645	13.7060
Monday 7 July 2025 (07/07/2025)	13.7213	13.6617	13.6854	13.6761	13.6808
Friday 4 July 2025 (04/07/2025)	13.7703	13.6974	13.7257	13.7198	13.7228
Thursday 3 July 2025 (03/07/2025)	13.7579	13.7705	13.7570	13.7534	13.7552
Wednesday 2 July 2025 (02/07/2025)	13.7622	13.7579	13.7592	13.7517	13.7555
Tuesday 1 July 2025 (01/07/2025)	13.8070	13.7632	13.7834	13.7651	13.7743
June
Monday 30 June 2025 (30/06/2025)	13.8146	13.8053	13.8127	13.8092	13.8110
Friday 27 June 2025 (27/06/2025)	13.8543	13.7829	13.8448	13.8007	13.8228
Thursday 26 June 2025 (26/06/2025)	13.8211	13.8547	13.8262	13.8165	13.8214
Wednesday 25 June 2025 (25/06/2025)	13.8515	13.8208	13.8596	13.8446	13.8521
Tuesday 24 June 2025 (24/06/2025)	13.8486	13.8511	13.8913	13.8711	13.8812
Monday 23 June 2025 (23/06/2025)	13.9107	13.8488	13.8930	13.8263	13.8597
Friday 20 June 2025 (20/06/2025)	13.9760	13.8922	13.9473	13.9433	13.9453
Thursday 19 June 2025 (19/06/2025)	14.0687	13.9789	14.0662	13.9620	14.0141
Wednesday 18 June 2025 (18/06/2025)	14.0047	14.0690	14.0611	14.0032	14.0322
Tuesday 17 June 2025 (17/06/2025)	13.9975	14.0042	14.0076	13.9926	14.0001
Monday 16 June 2025 (16/06/2025)	13.9364	13.9974	13.9862	13.9365	13.9614
Friday 13 June 2025 (13/06/2025)	13.9756	13.9353	13.9633	13.9159	13.9396
Thursday 12 June 2025 (12/06/2025)	14.0180	13.9756	13.9595	13.9325	13.9460
Wednesday 11 June 2025 (11/06/2025)	14.1411	14.0175	14.1091	14.0536	14.0814
Tuesday 10 June 2025 (10/06/2025)	14.1419	14.1408	14.1533	14.1347	14.1440
Monday 9 June 2025 (09/06/2025)	14.1172	14.1417	14.1543	14.1397	14.1470
Friday 6 June 2025 (06/06/2025)	14.0960	14.1266	14.0872	14.0843	14.0858
Thursday 5 June 2025 (05/06/2025)	14.1090	14.0960	14.1240	14.1226	14.1233
Wednesday 4 June 2025 (04/06/2025)	14.1450	14.1090	14.1182	14.1151	14.1167
Tuesday 3 June 2025 (03/06/2025)	14.1188	14.1454	14.1313	14.1116	14.1215
Monday 2 June 2025 (02/06/2025)	14.1461	14.1185	14.1412	14.1193	14.1303
May
Friday 30 May 2025 (30/05/2025)	14.1268	14.1311	14.1342	14.1188	14.1265
Thursday 29 May 2025 (29/05/2025)	14.1921	14.1266	14.2233	14.1593	14.1913
Wednesday 28 May 2025 (28/05/2025)	14.1639	14.1921	14.1786	14.1653	14.1720
Tuesday 27 May 2025 (27/05/2025)	14.1706	14.1649	14.1802	14.1436	14.1619
Monday 26 May 2025 (26/05/2025)	14.1892	14.1707	14.2144	14.1786	14.1965
Friday 23 May 2025 (23/05/2025)	14.1466	14.1991	14.1954	14.1788	14.1871
Thursday 22 May 2025 (22/05/2025)	14.1446	14.1462	14.1683	14.1579	14.1631
Wednesday 21 May 2025 (21/05/2025)	14.1728	14.1450	14.1760	14.1472	14.1616
Tuesday 20 May 2025 (20/05/2025)	14.2898	14.1723	14.2742	14.1753	14.2248
Monday 19 May 2025 (19/05/2025)	14.2672	14.2897	14.2903	14.2460	14.2682
Friday 16 May 2025 (16/05/2025)	14.2817	14.2854	14.2857	14.2546	14.2702
Thursday 15 May 2025 (15/05/2025)	14.3410	14.2820	14.3440	14.2793	14.3117
Wednesday 14 May 2025 (14/05/2025)	14.4181	14.3404	14.3986	14.3591	14.3789
Tuesday 13 May 2025 (13/05/2025)	14.3539	14.4179	14.4411	14.3423	14.3917
Monday 12 May 2025 (12/05/2025)	14.2925	14.3548	14.3501	14.3243	14.3372
Friday 9 May 2025 (09/05/2025)	14.2028	14.2180	14.2198	14.2133	14.2166
Thursday 8 May 2025 (08/05/2025)	14.1524	14.2023	14.1859	14.1774	14.1817
Wednesday 7 May 2025 (07/05/2025)	14.2575	14.1530	14.2613	14.2087	14.2350
Tuesday 6 May 2025 (06/05/2025)	14.2466	14.2580	14.2409	14.2331	14.2370
Monday 5 May 2025 (05/05/2025)	14.2376	14.2465	14.2374	14.2243	14.2309
Friday 2 May 2025 (02/05/2025)	14.0896	14.2121	14.1752	14.1018	14.1385
Thursday 1 May 2025 (01/05/2025)	14.0910	14.0907	14.1374	14.0957	14.1166
April
Wednesday 30 April 2025 (30/04/2025)	13.9719	14.0934	14.0432	14.0142	14.0287
Tuesday 29 April 2025 (29/04/2025)	14.0458	13.9706	14.0500	13.9883	14.0192
Monday 28 April 2025 (28/04/2025)	14.0478	14.0463	14.0537	14.0507	14.0522
Friday 25 April 2025 (25/04/2025)	14.0422	14.0521	14.0862	14.0304	14.0583
Thursday 24 April 2025 (24/04/2025)	14.0492	14.0418	14.0222	14.0076	14.0149
Wednesday 23 April 2025 (23/04/2025)	13.9735	14.0487	14.0844	14.0251	14.0548
Tuesday 22 April 2025 (22/04/2025)	13.9447	13.9731	13.9687	13.9516	13.9602
Monday 21 April 2025 (21/04/2025)	14.0695	13.9451	13.9952	13.9682	13.9817
Friday 18 April 2025 (18/04/2025)	14.0790	14.0790	14.0790	14.0790	14.0790
Thursday 17 April 2025 (17/04/2025)	13.9881	14.0790	14.0204	13.9958	14.0081
Wednesday 16 April 2025 (16/04/2025)	14.1071	13.9885	14.0540	14.0178	14.0359
Tuesday 15 April 2025 (15/04/2025)	13.9867	14.1070	14.0984	14.0564	14.0774
Monday 14 April 2025 (14/04/2025)	14.0149	13.9867	13.9571	13.9470	13.9521
Friday 11 April 2025 (11/04/2025)	13.9369	13.9062	13.8513	13.7710	13.8112
Thursday 10 April 2025 (10/04/2025)	14.0953	13.9375	14.0562	13.9810	14.0186
Wednesday 9 April 2025 (09/04/2025)	13.6930	14.0954	13.9903	13.6056	13.7980
Tuesday 8 April 2025 (08/04/2025)	13.8411	13.6930	13.9520	13.7510	13.8515
Monday 7 April 2025 (07/04/2025)	13.9135	13.8414	14.0108	13.7545	13.8827
Friday 4 April 2025 (04/04/2025)	14.3610	13.9050	14.2847	13.8506	14.0677
Thursday 3 April 2025 (03/04/2025)	14.4762	14.3618	14.3701	14.3476	14.3589
Wednesday 2 April 2025 (02/04/2025)	14.5112	14.4767	14.5275	14.4560	14.4918
Tuesday 1 April 2025 (01/04/2025)	14.4143	14.5113	14.4692	14.4097	14.4395
March
Monday 31 March 2025 (31/03/2025)	14.5119	14.4148	14.4783	14.3954	14.4369
Friday 28 March 2025 (28/03/2025)	14.5699	14.4885	14.5610	14.5042	14.5326
Thursday 27 March 2025 (27/03/2025)	14.5863	14.5705	14.5807	14.5785	14.5796
Wednesday 26 March 2025 (26/03/2025)	14.5463	14.5860	14.5576	14.5161	14.5369
Tuesday 25 March 2025 (25/03/2025)	14.5086	14.5458	14.5276	14.5268	14.5272
Monday 24 March 2025 (24/03/2025)	14.4908	14.5082	14.5126	14.4825	14.4976
Friday 21 March 2025 (21/03/2025)	14.5275	14.5008	14.5059	14.4953	14.5006
Thursday 20 March 2025 (20/03/2025)	14.5721	14.5276	14.5695	14.5073	14.5384
Wednesday 19 March 2025 (19/03/2025)	14.5513	14.5704	14.5587	14.5561	14.5574
Tuesday 18 March 2025 (18/03/2025)	14.6449	14.5512	14.6152	14.5785	14.5969
Monday 17 March 2025 (17/03/2025)	14.5439	14.6449	14.6099	14.5824	14.5962
Friday 14 March 2025 (14/03/2025)	14.5008	14.5459	14.5257	14.5047	14.5152
Thursday 13 March 2025 (13/03/2025)	14.5312	14.5011	14.5438	14.5414	14.5426
Wednesday 12 March 2025 (12/03/2025)	14.4222	14.5311	14.4625	14.4395	14.4510
Tuesday 11 March 2025 (11/03/2025)	14.5067	14.4224	14.4298	14.4146	14.4222
Monday 10 March 2025 (10/03/2025)	14.5327	14.5077	14.5459	14.5156	14.5308
Friday 7 March 2025 (07/03/2025)	14.7018	14.5254	14.5716	14.5647	14.5682
Thursday 6 March 2025 (06/03/2025)	14.6781	14.7023	14.7027	14.6686	14.6857
Wednesday 5 March 2025 (05/03/2025)	14.8027	14.6781	14.7558	14.6556	14.7057
Tuesday 4 March 2025 (04/03/2025)	14.8426	14.8027	14.8035	14.8013	14.8024
Monday 3 March 2025 (03/03/2025)	14.9903	14.8426	14.9464	14.8923	14.9194
February
Friday 28 February 2025 (28/02/2025)	14.9886	14.9989	14.9893	14.9721	14.9807
Thursday 27 February 2025 (27/02/2025)	14.9914	14.9886	15.0104	14.9975	15.0040
Wednesday 26 February 2025 (26/02/2025)	15.0415	14.9914	15.0344	14.9874	15.0109
Tuesday 25 February 2025 (25/02/2025)	15.1542	15.0416	15.0971	15.0647	15.0809
Monday 24 February 2025 (24/02/2025)	15.2347	15.1526	15.2217	15.1879	15.2048
Friday 21 February 2025 (21/02/2025)	15.2740	15.2372	15.2844	15.2543	15.2694
Thursday 20 February 2025 (20/02/2025)	15.2921	15.2741	15.3054	15.2856	15.2955
Wednesday 19 February 2025 (19/02/2025)	15.2507	15.2924	15.2776	15.2639	15.2708
Tuesday 18 February 2025 (18/02/2025)	15.1909	15.2515	15.2302	15.2224	15.2263
Monday 17 February 2025 (17/02/2025)	15.1659	15.1909	15.1924	15.1868	15.1896
Friday 14 February 2025 (14/02/2025)	15.1137	15.1518	15.1595	15.1423	15.1509
Thursday 13 February 2025 (13/02/2025)	15.1513	15.1137	15.1360	15.1080	15.1220
Wednesday 12 February 2025 (12/02/2025)	15.2483	15.1510	15.1980	15.1765	15.1873
Tuesday 11 February 2025 (11/02/2025)	15.2728	15.2482	15.2880	15.2520	15.2700
Monday 10 February 2025 (10/02/2025)	15.2556	15.2726	15.2773	15.2244	15.2509
Friday 7 February 2025 (07/02/2025)	15.1825	15.2654	15.2263	15.1930	15.2097
Thursday 6 February 2025 (06/02/2025)	15.2111	15.1825	15.1935	15.1920	15.1928
Wednesday 5 February 2025 (05/02/2025)	15.1618	15.2112	15.1661	15.1558	15.1610
Tuesday 4 February 2025 (04/02/2025)	15.1806	15.1622	15.1558	15.1465	15.1512
Monday 3 February 2025 (03/02/2025)	15.1689	15.1802	15.1559	15.1024	15.1292
January
Friday 31 January 2025 (31/01/2025)	15.0151	15.0933	15.0795	15.0604	15.0700
Thursday 30 January 2025 (30/01/2025)	15.0243	15.0151	15.0117	15.0097	15.0107
Wednesday 29 January 2025 (29/01/2025)	15.0376	15.0252	15.0358	15.0295	15.0327
Tuesday 28 January 2025 (28/01/2025)	15.0456	15.0370	15.0408	15.0325	15.0367
Monday 27 January 2025 (27/01/2025)	15.1035	15.0452	15.0617	15.0343	15.0480
Friday 24 January 2025 (24/01/2025)	15.1465	15.0914	15.1368	15.0899	15.1134
Thursday 23 January 2025 (23/01/2025)	15.1536	15.1468	15.1547	15.1449	15.1498
Wednesday 22 January 2025 (22/01/2025)	15.1262	15.1540	15.1464	15.1391	15.1428
Tuesday 21 January 2025 (21/01/2025)	15.1903	15.1246	15.1423	15.1370	15.1397
Monday 20 January 2025 (20/01/2025)	15.2204	15.1909	15.2199	15.1782	15.1991
Friday 17 January 2025 (17/01/2025)	15.2510	15.2246	15.2295	15.2266	15.2281
Thursday 16 January 2025 (16/01/2025)	15.2750	15.2510	15.2585	15.2495	15.2540
Wednesday 15 January 2025 (15/01/2025)	15.1856	15.2743	15.2157	15.2092	15.2125
Tuesday 14 January 2025 (14/01/2025)	15.2164	15.1855	15.2266	15.2035	15.2151
Monday 13 January 2025 (13/01/2025)	15.0704	15.2157	15.1479	15.1200	15.1340
Friday 10 January 2025 (10/01/2025)	15.0924	15.0504	15.0689	15.0653	15.0671
Thursday 9 January 2025 (09/01/2025)	15.1316	15.0928	15.1053	15.1000	15.1027
Wednesday 8 January 2025 (08/01/2025)	15.1418	15.1327	15.1456	15.1061	15.1259
Tuesday 7 January 2025 (07/01/2025)	15.1238	15.1419	15.1666	15.1399	15.1533
Monday 6 January 2025 (06/01/2025)	15.1736	15.1232	15.1910	15.1316	15.1613
Friday 3 January 2025 (03/01/2025)	15.2035	15.1603	15.2008	15.1779	15.1894
Thursday 2 January 2025 (02/01/2025)	15.0490	15.2034	15.1878	15.0593	15.1236
Wednesday 1 January 2025 (01/01/2025)	15.0478	15.0548	15.0552	15.0262	15.0407