Live AUD to CZK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 19.5810 CZK

1 CZK to AUD = 0.0511

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 19.0327 18.8957 Spreads Data from IMTI
International Payment: Independent 19.4048
19.2677 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 18.7978 18.5706 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 19.2873
18.9936 Home delivery, airport collection
Cash/Travel: High Street Providers 18.7978 18.6020
Cash/Travel: TravelFX 19.4048
19.2677 Online Exclusive

AUD/CZK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting AUD To CZK

Convert AUD:
To CZK:
1
19.5810
10
195.8100
50
979.0500
100
1,958.1000
500
9,790.5000
1,000
19,581.0000
Convert AUD:
To CZK:
2,500
48,952.5000
5,000
97,905.0000
7,500
146,857.5000
10,000
195,810.0000
50,000
979,050.0000
1,00,000
1,958,100.0000

Exchange Rate History for AUD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.6133

Close: 18.5231

Mid: 18.4829

2

Open: 18.5113

Close: 18.5831

Mid: 18.5105

3

Open: 18.5827

Close: 18.7507

Mid: 18.6825

4

Open: 18.7491

Close: 18.7691

Mid: 18.7936

5

Open: 18.7640

Close: 18.7085

Mid: 18.7291

6

Open: 18.7084

Close: 18.7334

Mid: 18.7115

7

Open: 18.7084

Close: 18.7334

Mid: 18.7115

8

Open: 18.7084

Close: 18.7334

Mid: 18.7115

9

Open: 18.7292

Close: 18.7929

Mid: 18.7649

10

Open: 18.7990

Close: 18.8682

Mid: 18.7907

11

Open: 18.8677

Close: 19.0135

Mid: 18.9343

12

Open: 19.0133

Close: 19.0557

Mid: 19.0236

13

Open: 19.0558

Close: 19.0566

Mid: 19.0197

14

Open: 19.0558

Close: 19.0566

Mid: 19.0197

15

Open: 19.0558

Close: 19.0566

Mid: 19.0197

16

Open: 19.0743

Close: 19.0644

Mid: 19.0414

17

Open: 19.0704

Close: 19.0895

Mid: 19.0562

18

Open: 19.0929

Close: 19.0778

Mid: 19.0828

19

Open: 19.0793

Close: 19.1638

Mid: 19.1472

20

Open: 19.1673

Close: 19.0822

Mid: 19.1272

21

Open: 19.1673

Close: 19.0822

Mid: 19.1272

22

Open: 19.1673

Close: 19.0822

Mid: 19.1272

23

Open: 19.0815

Close: 19.0434

Mid: 19.0444

24

Open: 19.0418

Close: 19.0904

Mid: 19.0496

25

Open: 19.0821

Close: 19.0355

Mid: 19.0243

26

Open: 19.0413

Close: 19.0586

Mid: 19.0297

27

Open: 19.0633

Close: 19.0714

Mid: 19.0420

28

Open: 19.0633

Close: 19.0714

Mid: 19.0420

29

Open: 19.0633

Close: 19.0714

Mid: 19.0420

30

Open: 19.0596

Close: 19.0899

Mid: 19.0804

31

Open: 19.0932

Close: 18.9789

Mid: 19.0317

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.9823

Close: 19.0406

Mid: 18.9664

2

Open: 19.0400

Close: 19.2300

Mid: 19.1269

3

Open: 19.2340

Close: 19.2660

Mid: 19.2402

4

Open: 19.2340

Close: 19.2660

Mid: 19.2402

5

Open: 19.2340

Close: 19.2660

Mid: 19.2402

6

Open: 19.1889

Close: 19.2611

Mid: 19.2363

7

Open: 19.2714

Close: 19.2936

Mid: 19.2907

8

Open: 19.2859

Close: 19.3134

Mid: 19.3242

9

Open: 19.3079

Close: 19.3282

Mid: 19.3035

10

Open: 19.3273

Close: 19.5028

Mid: 19.4161

11

Open: 19.3273

Close: 19.5028

Mid: 19.4161

12

Open: 19.3273

Close: 19.5028

Mid: 19.4161

13

Open: 19.5264

Close: 19.4809

Mid: 19.4900

14

Open: 19.4797

Close: 19.5776

Mid: 19.5220

15

Open: 19.5806

Close: 19.6511

Mid: 19.6181

16

Open: 19.6519

Close: 19.4775

Mid: 19.5684

17

Open: 19.4824

Close: 19.5235

Mid: 19.4801

18

Open: 19.4824

Close: 19.5235

Mid: 19.4801

19

Open: 19.4824

Close: 19.5235

Mid: 19.4801

20

Open: 19.5394

Close: 19.5762

Mid: 19.5267

21

Open: 19.5842

Close: 19.6813

Mid: 19.6187

22

Open: 19.6806

Close: 19.7203

Mid: 19.7295

23

Open: 19.7249

Close: 19.7025

Mid: 19.6931

24

Open: 19.7055

Close: 19.6248

Mid: 19.6136

25

Open: 19.7055

Close: 19.6248

Mid: 19.6136

26

Open: 19.7055

Close: 19.6248

Mid: 19.6136

27

Open: 19.6125

Close: 19.5840

Mid: 19.6212

28

Open: 19.5912

Close: 19.5867

Mid: 19.5828

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia