MENU

1 AUD = 16.4560 CZK

1 CZK to AUD = 0.0608

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
16.3079 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15.9952 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.8800 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
16.3079 0% Commission

Airport Pickup

Moneycorp
16.2092 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CZK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CZK

Convert AUD:
To CZK:
1
16.4560
10
164.5600
50
822.8000
100
1,645.6000
500
8,228.0000
1,000
16,456.0000
Convert AUD:
To CZK:
2,500
41,140.0000
5,000
82,280.0000
7,500
123,420.0000
10,000
164,560.0000
50,000
822,800.0000
1,00,000
1,645,600.0000

Exchange Rate History for AUD To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.5556

Close: 16.5824

Mid: 16.7748

2

Open: 16.5853

Close: 16.5461

Mid: 16.5778

3

Open: 16.5420

Close: 16.6028

Mid: 16.6034

4

Open: 16.6046

Close: 16.6271

Mid: 16.5817

5

Open: 16.6294

Close: 16.6552

Mid: 16.6116

6
7

Open: 16.6785

Close: 16.6527

Mid: 16.6554

8

Open: 16.6508

Close: 16.7295

Mid: 16.6791

9

Open: 16.7321

Close: 16.7153

Mid: 16.7388

10

Open: 16.7162

Close: 16.7566

Mid: 16.7224

11

Open: 16.7552

Close: 16.6845

Mid: 16.7396

12

Open: 16.6832

Close: 16.5313

Mid: 16.5861

13
14

Open: 16.5234

Close: 16.5340

Mid: 16.5334

15

Open: 16.5362

Close: 16.5574

Mid: 16.5645

16

Open: 16.5570

Close: 16.5037

Mid: 16.5492

17

Open: 16.5047

Close: 16.5891

Mid: 16.5525

18

Open: 16.5903

Close: 16.5776

Mid: 16.5612

19

Open: 16.5771

Close: 16.5845

Mid: 16.6064

20
21

Open: 16.5795

Close: 16.5807

Mid: 16.5636

22

Open: 16.5790

Close: 16.5877

Mid: 16.5848

23

Open: 16.5879

Close: 16.4977

Mid: 16.5320

24

Open: 16.4957

Close: 16.4824

Mid: 16.5059

25

Open: 16.4817

Close: 16.4143

Mid: 16.4516

26

Open: 16.4149

Close: 16.4999

Mid: 16.4805

27
28

Open: 16.4947

Close: 16.5133

Mid: 16.5010

29

Open: 16.5149

Close: 16.5379

Mid: 16.5164

30

Open: 16.5392

Close: 16.5151

Mid: 16.4874

31

Open: 16.5087

Close: 16.3989

Mid: 16.4231

February - 2018

SunMonTueWedThuFriSat
1

Open: 16.4033

Close: 16.1844

Mid: 16.2732

2

Open: 16.1887

Close: 16.0358

Mid: 16.0964

3
4

Open: 16.0362

Close: 16.0205

Mid: 16.0198

5

Open: 16.0166

Close: 16.0417

Mid: 16.0391

6

Open: 16.0511

Close: 16.0613

Mid: 16.0328

7

Open: 16.0606

Close: 16.0815

Mid: 16.0786

8

Open: 16.0823

Close: 16.1038

Mid: 16.0557

9

Open: 16.1025

Close: 16.1697

Mid: 16.1151

10
11

Open: 16.1467

Close: 16.1941

Mid: 16.1757

12

Open: 16.1953

Close: 16.1874

Mid: 16.1734

13

Open: 16.1883

Close: 16.1370

Mid: 16.1703

14

Open: 16.1372

Close: 16.1262

Mid: 16.1078

15

Open: 16.1217

Close: 16.0892

Mid: 16.1057

16

Open: 16.0884

Close: 16.1406

Mid: 16.1176

17
18

Open: 16.1268

Close: 16.1514

Mid: 16.1464

19

Open: 16.1475

Close: 16.1254

Mid: 16.1491

20

Open: 16.1250

Close: 16.1704

Mid: 16.1868

21

Open: 16.1696

Close: 16.0875

Mid: 16.1131

22

Open: 16.0872

Close: 16.1106

Mid: 16.0989

23

Open: 16.1101

Close: 16.1642

Mid: 16.0993

24
25

Open: 16.1679

Close: 16.1605

Mid: 16.1547

26

Open: 16.1576

Close: 16.1596

Mid: 16.1570

27

Open: 16.1521

Close: 16.1877

Mid: 16.1850

28

Open: 16.1910

Close: 16.1764

Mid: 16.1992

March - 2018

SunMonTueWedThuFriSat
1

Open: 16.1794

Close: 16.0775

Mid: 16.1205

2

Open: 16.0770

Close: 15.9771

Mid: 16.0043

3
4

Open: 15.9293

Close: 15.9550

Mid: 15.9471

5

Open: 15.9548

Close: 15.9869

Mid: 15.9620

6

Open: 15.9852

Close: 15.9118

Mid: 15.9741

7

Open: 15.9128

Close: 16.0211

Mid: 15.9446

8

Open: 16.0193

Close: 16.0774

Mid: 16.0187

9

Open: 16.0786

Close: 16.2390

Mid: 16.1429

10
11

Open: 16.2169

Close: 16.2627

Mid: 16.2248

12

Open: 16.2605

Close: 16.2258

Mid: 16.2586

13

Open: 16.2290

Close: 16.1553

Mid: 16.1993

14

Open: 16.1587

Close: 16.1821

Mid: 16.1979

15

Open: 16.1869

Close: 16.0679

Mid: 16.1267

16

Open: 16.0681

Close: 15.9381

Mid: 16.0060

17
18

Open: 15.9327

Close: 15.9524

Mid: 15.9466

19

Open: 15.9507

Close: 15.8722

Mid: 15.9294

20

Open: 15.8701

Close: 15.9468

Mid: 15.9073

21

Open: 15.9501

Close: 15.9805

Mid: 15.9349

22

Open: 15.9822

Close: 15.8515

Mid: 15.9319

23

Open: 15.8605

Close: 15.8263

Mid: 15.8813

24
25

Open: 15.8473

Close: 15.8614

Mid: 15.8530

26

Open: 15.8645

Close: 15.8331

Mid: 15.8324

27

Open: 15.8347

Close: 15.7794

Mid: 15.7949

28

Open: 15.7731

Close: 15.8258

Mid: 15.7757

29

Open: 15.8256

Close: 15.8425

Mid: 15.8173

30

Open: 15.8442

Close: 15.8100

Mid: 15.8215

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 15.8581

Close: 15.8300

Mid: 15.8190

2

Open: 15.8341

Close: 15.7769

Mid: 15.7819

3

Open: 15.7776

Close: 15.8313

Mid: 15.8215

4

Open: 15.8295

Close: 15.8984

Mid: 15.8285

5

Open: 15.8979

Close: 15.8455

Mid: 15.8820

6

Open: 15.8473

Close: 15.8680

Mid: 15.8688

7
8

Open: 15.8575

Close: 15.8723

Mid: 15.8538

9

Open: 15.8735

Close: 15.8264

Mid: 15.8177

10

Open: 15.8274

Close: 15.8836

Mid: 15.8791

11

Open: 15.8817

Close: 15.8806

Mid: 15.8485

12

Open: 15.8798

Close: 15.9134

Mid: 15.8979

13

Open: 15.9168

Close: 15.9156

Mid: 15.9742

14
15

Open: 15.9243

Close: 15.9405

Mid: 15.9296

16

Open: 15.9409

Close: 15.8465

Mid: 15.8823

17

Open: 15.8488

Close: 15.8600

Mid: 15.8689

18

Open: 15.8597

Close: 15.9064

Mid: 15.8716

19

Open: 15.9034

Close: 15.8362

Mid: 15.8791

20

Open: 15.8312

Close: 15.8276

Mid: 15.8254

21
22

Open: 15.7342

Close: 15.8160

Mid: 15.7915

23

Open: 15.8186

Close: 15.8290

Mid: 15.8437

24

Open: 15.8223

Close: 15.8009

Mid: 15.8189

25

Open: 15.8004

Close: 15.8247

Mid: 15.7871

26

Open: 15.8219

Close: 15.8888

Mid: 15.8334

27

Open: 15.8823

Close: 15.9111

Mid: 15.9001

28
29

Open: 15.9085

Close: 15.8983

Mid: 15.8835

30

Open: 15.8967

Close: 15.9447

Mid: 15.9149

May - 2018

SunMonTueWedThuFriSat
1

Open: 15.9453

Close: 16.0133

Mid: 16.0399

2

Open: 16.0128

Close: 16.0239

Mid: 16.0095

3

Open: 16.0205

Close: 16.0018

Mid: 16.0163

4

Open: 16.0084

Close: 16.0688

Mid: 16.0438

5
6

Open: 15.9873

Close: 16.0131

Mid: 16.0355

7

Open: 16.0149

Close: 16.0697

Mid: 16.0501

8

Open: 16.0706

Close: 16.0416

Mid: 16.0398

9

Open: 16.0328

Close: 16.0882

Mid: 16.0606

10

Open: 16.0854

Close: 16.0798

Mid: 16.0770

11

Open: 16.0825

Close: 16.0892

Mid: 16.1197

12
13

Open: 16.0752

Close: 16.0863

Mid: 16.0846

14

Open: 16.0884

Close: 16.0754

Mid: 16.0796

15

Open: 16.0759

Close: 16.1416

Mid: 16.1021

16

Open: 16.1374

Close: 16.2281

Mid: 16.1712

17

Open: 16.2236

Close: 16.2724

Mid: 16.2703

18

Open: 16.2724

Close: 16.3505

Mid: 16.3061

19
20

Open: 16.3479

Close: 16.3955

Mid: 16.3795

21

Open: 16.3948

Close: 16.5089

Mid: 16.4475

22

Open: 16.5075

Close: 16.5001

Mid: 16.5123

23

Open: 16.5011

Close: 16.6368

Mid: 16.5893

24

Open: 16.6364

Close: 16.6510

Mid: 16.6356

25

Open: 16.6441

Close: 16.6520

Mid: 16.6679

26
27

Open: 16.6390

Close: 16.6167

Mid: 16.6327

28

Open: 16.6199

Close: 16.7018

Mid: 16.6501

29

Open: 16.7020

Close: 16.8129

Mid: 16.7822

30

Open: 16.8151

Close: 16.7778

Mid: 16.8057

31

Open: 16.7733

Close: 16.6919

Mid: 16.7333

June - 2018

SunMonTueWedThuFriSat
1

Open: 16.6895

Close: 16.7564

Mid: 16.6963

2
3

Open: 16.7321

Close: 16.7346

Mid: 16.7273

4

Open: 16.7352

Close: 16.8025

Mid: 16.7796

5

Open: 16.8017

Close: 16.6481

Mid: 16.7346

6

Open: 16.6551

Close: 16.6904

Mid: 16.6880

7

Open: 16.6898

Close: 16.6305

Mid: 16.6109

8

Open: 16.6328

Close: 16.6454

Mid: 16.6155

9
10

Open: 16.6027

Close: 16.6001

Mid: 16.6190

11

Open: 16.6025

Close: 16.5478

Mid: 16.5657

12

Open: 16.5505

Close: 16.5513

Mid: 16.5517

13

Open: 16.5529

Close: 16.4752

Mid: 16.5440

14

Open: 16.4679

Close: 16.6041

Mid: 16.5514

15

Open: 16.6089

Close: 16.5008

Mid: 16.5457

16

Open: 16.6089

Close: 16.5008

Mid: 16.5457

17

Open: 16.5157

Close: 16.4907

Mid: 16.5001

18

Open: 16.4849

Close: 16.4030

Mid: 16.4689

19

Open: 16.4002

Close: 16.4655

Mid: 16.4444

20

Open: 16.4707

Close: 16.4395

Mid: 16.4708

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecasts at Soc Gen Show Potential 10% Rise Agains…

The Australian Dollar slipped lower against the US Dollar Tuesday as the greenback traded on...

Australian Dollar Stumbles on Surprise in RBA's Minutes, Tipped to Rem…

The Australian Dollar fell to a one-year low Tuesday after the Reserve Bank of Australia...

Pound-to-Australian Dollar Rate Forecast for the Week Ahead: 1.7709 in…

The Pound-to-Australian-Dollar rate rose last week after a renewed bout of risk aversion in global...

Australian Dollar Slumps as Traders Overlook Lower Unemployment to Foc…

The Australian Dollar sold off Thursday as traders looked through a steeper-than-expected fall in the...

Pound-to-Australian Dollar Rate Week Ahead Forecast: Targeting 1.79

Bulls bellow as GBP/AUD reverses its short-term downtrend; much in the coming week will depend...

Latest Publications from the Reserve Bank of Australia

Roundtable on Innovations in Small Business Finance

The Reserve Bank hosted a roundtable discussion on innovations in small business finance yesterday, along with the Australian Treasury and the Australian Finance Industry Association. The roundtable was chaired by...

Today's Official Exchange Rates from the Reserve Bank of Australia