Live AUD to CZK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 18.6400 CZK

1 CZK to AUD = 0.0536

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 18.1181 17.9876 Spreads Data from IMTI
International Payment: Independent 18.4722
18.3418 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 17.8944 17.6782 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 18.3604
18.0808 Home delivery, airport collection
Cash/Travel: High Street Providers 17.8944 17.7080
Cash/Travel: TravelFX 18.4722
18.3418 Online Exclusive

AUD/CZK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting AUD To CZK

Convert AUD:
To CZK:
1
18.6400
10
186.4000
50
932.0000
100
1,864.0000
500
9,320.0000
1,000
18,640.0000
Convert AUD:
To CZK:
2,500
46,600.0000
5,000
93,200.0000
7,500
139,800.0000
10,000
186,400.0000
50,000
932,000.0000
1,00,000
1,864,000.0000

Exchange Rate History for AUD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.6133

Close: 18.5231

Mid: 18.4829

2

Open: 18.5113

Close: 18.5831

Mid: 18.5105

3

Open: 18.5827

Close: 18.7507

Mid: 18.6825

4

Open: 18.7491

Close: 18.7691

Mid: 18.7936

5

Open: 18.7640

Close: 18.7085

Mid: 18.7291

6

Open: 18.7084

Close: 18.7334

Mid: 18.7115

7

Open: 18.7084

Close: 18.7334

Mid: 18.7115

8

Open: 18.7084

Close: 18.7334

Mid: 18.7115

9

Open: 18.7292

Close: 18.7929

Mid: 18.7649

10

Open: 18.7990

Close: 18.8682

Mid: 18.7907

11

Open: 18.8677

Close: 19.0135

Mid: 18.9343

12

Open: 19.0133

Close: 19.0557

Mid: 19.0236

13

Open: 19.0558

Close: 19.0566

Mid: 19.0197

14

Open: 19.0558

Close: 19.0566

Mid: 19.0197

15

Open: 19.0558

Close: 19.0566

Mid: 19.0197

16

Open: 19.0743

Close: 19.0644

Mid: 19.0414

17

Open: 19.0704

Close: 19.0895

Mid: 19.0562

18

Open: 19.0929

Close: 19.0778

Mid: 19.0828

19

Open: 19.0793

Close: 19.1638

Mid: 19.1472

20

Open: 19.1673

Close: 19.0822

Mid: 19.1272

21

Open: 19.1673

Close: 19.0822

Mid: 19.1272

22

Open: 19.1673

Close: 19.0822

Mid: 19.1272

23

Open: 19.0815

Close: 19.0434

Mid: 19.0444

24

Open: 19.0418

Close: 19.0904

Mid: 19.0496

25

Open: 19.0821

Close: 19.0355

Mid: 19.0243

26

Open: 19.0413

Close: 19.0586

Mid: 19.0297

27

Open: 19.0633

Close: 19.0714

Mid: 19.0420

28

Open: 19.0633

Close: 19.0714

Mid: 19.0420

29

Open: 19.0633

Close: 19.0714

Mid: 19.0420

30

Open: 19.0596

Close: 19.0899

Mid: 19.0804

31

Open: 19.0932

Close: 18.9789

Mid: 19.0317

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.9823

Close: 19.0406

Mid: 18.9664

2

Open: 19.0400

Close: 19.2300

Mid: 19.1269

3

Open: 19.2340

Close: 19.2660

Mid: 19.2402

4

Open: 19.2340

Close: 19.2660

Mid: 19.2402

5

Open: 19.2340

Close: 19.2660

Mid: 19.2402

6

Open: 19.1889

Close: 19.2611

Mid: 19.2363

7

Open: 19.2714

Close: 19.2936

Mid: 19.2907

8

Open: 19.2859

Close: 19.3134

Mid: 19.3242

9

Open: 19.3079

Close: 19.3282

Mid: 19.3035

10

Open: 19.3273

Close: 19.5028

Mid: 19.4161

11

Open: 19.3273

Close: 19.5028

Mid: 19.4161

12

Open: 19.3273

Close: 19.5028

Mid: 19.4161

13

Open: 19.5264

Close: 19.4809

Mid: 19.4900

14

Open: 19.4797

Close: 19.5776

Mid: 19.5220

15

Open: 19.5806

Close: 19.6511

Mid: 19.6181

16

Open: 19.6519

Close: 19.4775

Mid: 19.5684

17

Open: 19.4824

Close: 19.5235

Mid: 19.4801

18

Open: 19.4824

Close: 19.5235

Mid: 19.4801

19

Open: 19.4824

Close: 19.5235

Mid: 19.4801

20

Open: 19.5394

Close: 19.5762

Mid: 19.5267

21

Open: 19.5842

Close: 19.6813

Mid: 19.6187

22

Open: 19.6806

Close: 19.7203

Mid: 19.7295

23

Open: 19.7249

Close: 19.7025

Mid: 19.6931

24

Open: 19.7055

Close: 19.6248

Mid: 19.6136

25

Open: 19.7055

Close: 19.6248

Mid: 19.6136

26

Open: 19.7055

Close: 19.6248

Mid: 19.6136

27

Open: 19.6125

Close: 19.5840

Mid: 19.6212

28

Open: 19.5912

Close: 19.5580

Mid: 19.5710

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.5626

Close: 19.6625

Mid: 19.5929

2

Open: 19.6715

Close: 19.4710

Mid: 19.5508

3

Open: 19.4779

Close: 19.3219

Mid: 19.3918

4

Open: 19.4779

Close: 19.3219

Mid: 19.3918

5

Open: 19.4779

Close: 19.3219

Mid: 19.3918

6

Open: 19.3272

Close: 19.3534

Mid: 19.3291

7

Open: 19.3608

Close: 19.4015

Mid: 19.4013

8

Open: 19.4061

Close: 19.2938

Mid: 19.3614

9

Open: 19.2899

Close: 19.1692

Mid: 19.2132

10

Open: 19.1793

Close: 19.0990

Mid: 19.1181

11

Open: 19.1793

Close: 19.0990

Mid: 19.1181

12

Open: 19.1793

Close: 19.0990

Mid: 19.1181

13

Open: 19.0725

Close: 19.1964

Mid: 19.1289

14

Open: 19.1997

Close: 19.2568

Mid: 19.2020

15

Open: 19.2631

Close: 19.3989

Mid: 19.3387

16

Open: 19.4061

Close: 19.2645

Mid: 19.3290

17

Open: 19.2741

Close: 19.3834

Mid: 19.3005

18

Open: 19.2741

Close: 19.3834

Mid: 19.3005

19

Open: 19.2741

Close: 19.3834

Mid: 19.3005

20

Open: 19.3511

Close: 19.4504

Mid: 19.4029

21

Open: 19.4547

Close: 19.2196

Mid: 19.3293

22

Open: 19.2188

Close: 19.2159

Mid: 19.1742

23

Open: 19.2183

Close: 19.1070

Mid: 19.1509

24

Open: 19.1186

Close: 19.0720

Mid: 19.0783

25

Open: 19.1186

Close: 19.0720

Mid: 19.0783

26

Open: 19.1186

Close: 19.0720

Mid: 19.0783

27

Open: 18.9918

Close: 18.9375

Mid: 18.9619

28

Open: 18.9429

Close: 19.0714

Mid: 18.9903

29

Open: 19.0773

Close: 19.2492

Mid: 19.1770

30

Open: 19.2539

Close: 19.4102

Mid: 19.3561

31

Open: 19.4229

Close: 19.3418

Mid: 19.3967

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.4229

Close: 19.3418

Mid: 19.3967

2

Open: 19.4229

Close: 19.3418

Mid: 19.3967

3

Open: 19.3376

Close: 19.2801

Mid: 19.2919

4

Open: 19.2782

Close: 19.1615

Mid: 19.2395

5

Open: 19.1629

Close: 19.1900

Mid: 19.2001

6

Open: 19.1888

Close: 18.8641

Mid: 19.0003

7

Open: 18.8663

Close: 18.8142

Mid: 18.8319

8

Open: 18.8663

Close: 18.8142

Mid: 18.8319

9

Open: 18.8663

Close: 18.8142

Mid: 18.8319

10

Open: 18.7975

Close: 18.8513

Mid: 18.8015

11

Open: 18.8569

Close: 18.8549

Mid: 18.8301

12

Open: 18.8539

Close: 18.8339

Mid: 18.8272

13

Open: 18.8299

Close: 19.0218

Mid: 18.9521

14

Open: 19.0236

Close: 19.0598

Mid: 19.0224

15

Open: 19.0236

Close: 19.0598

Mid: 19.0224

16

Open: 19.0236

Close: 19.0598

Mid: 19.0224

17

Open: 19.0216

Close: 19.0049

Mid: 19.0316

18

Open: 19.0029

Close: 18.8696

Mid: 18.9434

19

Open: 18.8637

Close: 18.8113

Mid: 18.8237

20

Open: 18.8160

Close: 18.8785

Mid: 18.8554

21

Open: 18.8816

Close: 18.9408

Mid: 18.9437

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia