MENU

1 AUD = 16.5435 CZK

1 CZK to AUD = 0.0604

Provider Indicative Rate Service Notes Action

Live Market Rate

16.5435 Set Alert Set Alert
Horizon Currency 16.4525 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 16.4277 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.0803 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
15.9645 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 16.3946 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
16.2953 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CZK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Czech Koruna (CZK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CZK

Convert AUD:
To CZK:
1
16.5435
10
165.4350
50
827.1750
100
1,654.3500
500
8,271.7500
1,000
16,543.5000
Convert AUD:
To CZK:
2,500
41,358.7500
5,000
82,717.5000
7,500
124,076.2500
10,000
165,435.0000
50,000
827,175.0000
1,00,000
1,654,350.0000

Exchange Rate History for AUD To CZK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 16.6879

Close: 16.6866

Mid: 17.9924

2

Open: 16.7775

Close: 16.7775

Mid: 16.7321

3

Open: 16.7775

Close: 16.5115

Mid: 16.5907

4

Open: 16.5105

Close: 16.3834

Mid: 16.4214

5

Open: 16.3835

Close: 16.4887

Mid: 16.4406

6

Open: 16.4903

Close: 16.5759

Mid: 16.5122

7

Open: 16.5757

Close: 16.5922

Mid: 16.5266

8

Open: 16.5928

Close: 16.6186

Mid: 16.6169

9

Open: 16.6268

Close: 16.6061

Mid: 16.6156

10

Open: 16.6061

Close: 16.5540

Mid: 16.5871

11

Open: 16.5765

Close: 16.6310

Mid: 16.5987

12

Open: 16.6313

Close: 16.6546

Mid: 16.6156

13

Open: 16.6537

Close: 16.6585

Mid: 16.6475

14

Open: 16.6587

Close: 16.7187

Mid: 16.7242

15

Open: 16.7175

Close: 16.6705

Mid: 16.8361

16

Open: 16.6705

Close: 16.6710

Mid: 16.6685

17

Open: 16.6710

Close: 16.6678

Mid: 16.6664

18

Open: 16.6597

Close: 16.6239

Mid: 16.6352

19

Open: 16.6279

Close: 16.6100

Mid: 16.6093

20

Open: 16.6105

Close: 16.6958

Mid: 16.6739

21

Open: 16.6970

Close: 16.6320

Mid: 16.6979

22

Open: 16.6327

Close: 16.6158

Mid: 16.6358

23

Open: 16.6158

Close: 16.6105

Mid: 16.6132

24

Open: 16.6059

Close: 16.5490

Mid: 16.5652

25

Open: 16.5471

Close: 16.6043

Mid: 16.5818

26

Open: 16.6030

Close: 16.5954

Mid: 16.5606

27

Open: 16.5967

Close: 16.4678

Mid: 16.5575

28

Open: 16.4712

Close: 16.4805

Mid: 16.4441

29

Open: 16.4824

Close: 16.3968

Mid: 16.5105

30

Open: 16.4251

Close: 16.3811

Mid: 16.4022

31

Open: 16.3811

Close: 16.3342

Mid: 16.3277

February - 2021

SunMonTueWedThuFriSat
1

Open: 16.3373

Close: 16.4113

Mid: 16.4014

2

Open: 16.4064

Close: 16.3617

Mid: 16.3741

3

Open: 16.3566

Close: 16.4030

Mid: 16.3860

4

Open: 16.4026

Close: 16.4023

Mid: 16.4413

5

Open: 16.4013

Close: 16.4015

Mid: 16.4147

6

Open: 16.4006

Close: 16.4006

Mid: 16.4011

7

Open: 16.4006

Close: 16.4251

Mid: 16.3883

8

Open: 16.4253

Close: 16.4188

Mid: 16.4078

9

Open: 16.4178

Close: 16.4302

Mid: 16.4062

10

Open: 16.4342

Close: 16.4144

Mid: 16.4429

11

Open: 16.4135

Close: 16.4546

Mid: 16.4337

12

Open: 16.4555

Close: 16.4665

Mid: 16.4654

13

Open: 16.4669

Close: 16.4687

Mid: 16.4695

14

Open: 16.4687

Close: 16.4764

Mid: 16.4750

15

Open: 16.4795

Close: 16.4696

Mid: 16.4788

16

Open: 16.4692

Close: 16.5157

Mid: 16.4835

17

Open: 16.5168

Close: 16.6289

Mid: 16.6161

18

Open: 16.6283

Close: 16.6346

Mid: 16.6259

19

Open: 16.6363

Close: 16.7924

Mid: 16.7385

20

Open: 16.7924

Close: 16.8428

Mid: 16.8176

21

Open: 16.8428

Close: 16.8402

Mid: 16.8244

22

Open: 16.8300

Close: 16.8338

Mid: 16.8462

23

Open: 16.8356

Close: 16.8192

Mid: 16.8369

24

Open: 16.8196

Close: 17.0472

Mid: 16.9106

25

Open: 17.0407

Close: 16.9691

Mid: 17.0094

26

Open: 16.9680

Close: 16.7041

Mid: 16.7714

27

Open: 16.7025

Close: 16.7025

Mid: 16.7033

28

Open: 16.7025

Close: 16.7822

Mid: 16.7248

March - 2021

SunMonTueWedThuFriSat
1

Open: 16.7826

Close: 16.8695

Mid: 16.7739

2

Open: 16.8827

Close: 16.9446

Mid: 16.9060

3

Open: 16.9390

Close: 16.8481

Mid: 16.9067

4

Open: 16.8430

Close: 16.9118

Mid: 16.9279

5

Open: 16.9134

Close: 16.9925

Mid: 16.9377

6

Open: 16.9846

Close: 16.9846

Mid: 16.9886

7

Open: 16.9846

Close: 17.0158

Mid: 16.9832

8

Open: 17.0124

Close: 17.0520

Mid: 17.0220

9

Open: 17.0515

Close: 16.9852

Mid: 16.9831

10

Open: 16.9819

Close: 16.9898

Mid: 16.9761

11

Open: 16.9889

Close: 17.0055

Mid: 17.0014

12

Open: 17.0055

Close: 16.9875

Mid: 17.0197

13

Open: 16.9875

Close: 16.9933

Mid: 16.9904

14

Open: 16.9933

Close: 16.9986

Mid: 16.9363

15

Open: 16.9978

Close: 17.0023

Mid: 17.0230

16

Open: 17.0035

Close: 16.9995

Mid: 16.9785

17

Open: 17.0008

Close: 17.0104

Mid: 16.9506

18

Open: 17.0088

Close: 16.9857

Mid: 17.0453

19

Open: 16.9826

Close: 16.9568

Mid: 17.0926

20

Open: 16.9159

Close: 16.9159

Mid: 16.9364

21

Open: 16.9159

Close: 16.9366

Mid: 16.8796

22

Open: 16.9386

Close: 16.9084

Mid: 16.9241

23

Open: 16.9105

Close: 16.8265

Mid: 16.8725

24

Open: 16.8286

Close: 16.8586

Mid: 16.8668

25

Open: 16.8589

Close: 16.8680

Mid: 16.8511

26

Open: 16.8653

Close: 16.8226

Mid: 16.9903

27

Open: 16.8226

Close: 16.8376

Mid: 16.8301

28

Open: 16.8376

Close: 16.8767

Mid: 16.8534

29

Open: 16.8761

Close: 16.9271

Mid: 16.9124

30

Open: 16.9263

Close: 16.9680

Mid: 16.9506

31

Open: 16.9645

Close: 16.9001

Mid: 16.9378

April - 2021

SunMonTueWedThuFriSat
1

Open: 16.9005

Close: 16.8773

Mid: 16.8226

2

Open: 16.8785

Close: 16.8300

Mid: 16.9134

3

Open: 16.8385

Close: 16.8385

Mid: 16.8343

4

Open: 16.8385

Close: 16.8830

Mid: 16.8923

5

Open: 16.8817

Close: 16.8304

Mid: 16.8544

6

Open: 16.7958

Close: 16.7997

Mid: 16.7939

7

Open: 16.7997

Close: 16.5794

Mid: 16.6261

8

Open: 16.5814

Close: 16.5928

Mid: 16.5836

9

Open: 16.5956

Close: 16.6553

Mid: 16.6108

10

Open: 16.6553

Close: 16.6122

Mid: 16.6308

11

Open: 16.6122

Close: 16.6627

Mid: 16.6367

12

Open: 16.6676

Close: 16.6477

Mid: 16.6748

13

Open: 16.6481

Close: 16.5650

Mid: 16.6031

14

Open: 16.5645

Close: 16.7126

Mid: 16.6717

15

Open: 16.7130

Close: 16.7783

Mid: 16.7312

16

Open: 16.7833

Close: 16.7311

Mid: 16.7210

17

Open: 16.7123

Close: 16.7915

Mid: 16.7531

18

Open: 16.7938

Close: 16.7088

Mid: 16.7285

19

Open: 16.7091

Close: 16.7100

Mid: 16.7301

20

Open: 16.7105

Close: 16.6335

Mid: 16.6951

21

Open: 16.6346

Close: 16.6471

Mid: 16.6359

22

Open: 16.6478

Close: 16.5698

Mid: 16.6247

23

Open: 16.5703

Close: 16.5706

Mid: 16.6667

24

Open: 16.5706

Close: 16.4592

Mid: 16.5149

25

Open: 16.4592

Close: 16.5338

Mid: 16.4904

26

Open: 16.5399

Close: 16.6772

Mid: 16.6254

27

Open: 16.6774

Close: 16.6498

Mid: 16.6699

28

Open: 16.6519

Close: 16.6385

Mid: 16.6287

29

Open: 16.6368

Close: 16.5750

Mid: 16.5653

30

Open: 16.5744

Close: 16.5747

Mid: 16.6825

May - 2021

SunMonTueWedThuFriSat
1

Open: 16.5747

Close: 16.5589

Mid: 16.5669

2

Open: 16.5589

Close: 16.5887

Mid: 16.5704

3

Open: 16.5886

Close: 16.5827

Mid: 16.5668

4

Open: 16.5820

Close: 16.5824

Mid: 16.5702

5

Open: 16.5861

Close: 16.6404

Mid: 16.6264

6

Open: 16.6438

Close: 16.5852

Mid: 16.5805

7

Open: 16.5865

Close: 16.5338

Mid: 16.5706

8

Open: 16.5338

Close: 16.5295

Mid: 16.5157

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CZK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA