Live AUD to CZK conversion showing the most competitive exchange rates on the currency market.

1 AUD = 17.5920 CZK

1 CZK to AUD = 0.0568

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.0994 16.9763 Spreads Data from IMTI
International Payment: Independent 17.4337
17.3105 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.8883 16.6843 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.3281
17.0642 Home delivery, airport collection
Cash/Travel: High Street Providers 16.8883 16.7124
Cash/Travel: TravelFX 17.4337
17.3105 Online Exclusive

AUD/CZK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting AUD To CZK

Convert AUD:
To CZK:
1
17.5920
10
175.9200
50
879.6000
100
1,759.2000
500
8,796.0000
1,000
17,592.0000
Convert AUD:
To CZK:
2,500
43,980.0000
5,000
87,960.0000
7,500
131,940.0000
10,000
175,920.0000
50,000
879,600.0000
1,00,000
1,759,200.0000

Exchange Rate History for AUD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.6133

Close: 18.5231

Mid: 18.4829

2

Open: 18.5113

Close: 18.5831

Mid: 18.5105

3

Open: 18.5827

Close: 18.7507

Mid: 18.6825

4

Open: 18.7491

Close: 18.7691

Mid: 18.7936

5

Open: 18.7640

Close: 18.7085

Mid: 18.7291

6

Open: 18.7084

Close: 18.7334

Mid: 18.7115

7

Open: 18.7084

Close: 18.7334

Mid: 18.7115

8

Open: 18.7084

Close: 18.7334

Mid: 18.7115

9

Open: 18.7292

Close: 18.7929

Mid: 18.7649

10

Open: 18.7990

Close: 18.8682

Mid: 18.7907

11

Open: 18.8677

Close: 19.0135

Mid: 18.9343

12

Open: 19.0133

Close: 19.0557

Mid: 19.0236

13

Open: 19.0558

Close: 19.0566

Mid: 19.0197

14

Open: 19.0558

Close: 19.0566

Mid: 19.0197

15

Open: 19.0558

Close: 19.0566

Mid: 19.0197

16

Open: 19.0743

Close: 19.0644

Mid: 19.0414

17

Open: 19.0704

Close: 19.0895

Mid: 19.0562

18

Open: 19.0929

Close: 19.0778

Mid: 19.0828

19

Open: 19.0793

Close: 19.1638

Mid: 19.1472

20

Open: 19.1673

Close: 19.0822

Mid: 19.1272

21

Open: 19.1673

Close: 19.0822

Mid: 19.1272

22

Open: 19.1673

Close: 19.0822

Mid: 19.1272

23

Open: 19.0815

Close: 19.0434

Mid: 19.0444

24

Open: 19.0418

Close: 19.0904

Mid: 19.0496

25

Open: 19.0821

Close: 19.0355

Mid: 19.0243

26

Open: 19.0413

Close: 19.0586

Mid: 19.0297

27

Open: 19.0633

Close: 19.0714

Mid: 19.0420

28

Open: 19.0633

Close: 19.0714

Mid: 19.0420

29

Open: 19.0633

Close: 19.0714

Mid: 19.0420

30

Open: 19.0596

Close: 19.0899

Mid: 19.0804

31

Open: 19.0932

Close: 18.9789

Mid: 19.0317

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.9823

Close: 19.0406

Mid: 18.9664

2

Open: 19.0400

Close: 19.2300

Mid: 19.1269

3

Open: 19.2340

Close: 19.2660

Mid: 19.2402

4

Open: 19.2340

Close: 19.2660

Mid: 19.2402

5

Open: 19.2340

Close: 19.2660

Mid: 19.2402

6

Open: 19.1889

Close: 19.2611

Mid: 19.2363

7

Open: 19.2714

Close: 19.2936

Mid: 19.2907

8

Open: 19.2859

Close: 19.3134

Mid: 19.3242

9

Open: 19.3079

Close: 19.3282

Mid: 19.3035

10

Open: 19.3273

Close: 19.5028

Mid: 19.4161

11

Open: 19.3273

Close: 19.5028

Mid: 19.4161

12

Open: 19.3273

Close: 19.5028

Mid: 19.4161

13

Open: 19.5264

Close: 19.4809

Mid: 19.4900

14

Open: 19.4797

Close: 19.5776

Mid: 19.5220

15

Open: 19.5806

Close: 19.6511

Mid: 19.6181

16

Open: 19.6519

Close: 19.4775

Mid: 19.5684

17

Open: 19.4824

Close: 19.5235

Mid: 19.4801

18

Open: 19.4824

Close: 19.5235

Mid: 19.4801

19

Open: 19.4824

Close: 19.5235

Mid: 19.4801

20

Open: 19.5394

Close: 19.5762

Mid: 19.5267

21

Open: 19.5842

Close: 19.6813

Mid: 19.6187

22

Open: 19.6806

Close: 19.7203

Mid: 19.7295

23

Open: 19.7249

Close: 19.7025

Mid: 19.6931

24

Open: 19.7055

Close: 19.6248

Mid: 19.6136

25

Open: 19.7055

Close: 19.6248

Mid: 19.6136

26

Open: 19.7055

Close: 19.6248

Mid: 19.6136

27

Open: 19.6125

Close: 19.5840

Mid: 19.6212

28

Open: 19.5912

Close: 19.5580

Mid: 19.5710

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.5626

Close: 19.6625

Mid: 19.5929

2

Open: 19.6715

Close: 19.4710

Mid: 19.5508

3

Open: 19.4779

Close: 19.3219

Mid: 19.3918

4

Open: 19.4779

Close: 19.3219

Mid: 19.3918

5

Open: 19.4779

Close: 19.3219

Mid: 19.3918

6

Open: 19.3272

Close: 19.3534

Mid: 19.3291

7

Open: 19.3608

Close: 19.4015

Mid: 19.4013

8

Open: 19.4061

Close: 19.2938

Mid: 19.3614

9

Open: 19.2899

Close: 19.1692

Mid: 19.2132

10

Open: 19.1793

Close: 19.0990

Mid: 19.1181

11

Open: 19.1793

Close: 19.0990

Mid: 19.1181

12

Open: 19.1793

Close: 19.0990

Mid: 19.1181

13

Open: 19.0725

Close: 19.1964

Mid: 19.1289

14

Open: 19.1997

Close: 19.2568

Mid: 19.2020

15

Open: 19.2631

Close: 19.3989

Mid: 19.3387

16

Open: 19.4061

Close: 19.2645

Mid: 19.3290

17

Open: 19.2741

Close: 19.3834

Mid: 19.3005

18

Open: 19.2741

Close: 19.3834

Mid: 19.3005

19

Open: 19.2741

Close: 19.3834

Mid: 19.3005

20

Open: 19.3511

Close: 19.4504

Mid: 19.4029

21

Open: 19.4547

Close: 19.2196

Mid: 19.3293

22

Open: 19.2188

Close: 19.2159

Mid: 19.1742

23

Open: 19.2183

Close: 19.1070

Mid: 19.1509

24

Open: 19.1186

Close: 19.0720

Mid: 19.0783

25

Open: 19.1186

Close: 19.0720

Mid: 19.0783

26

Open: 19.1186

Close: 19.0720

Mid: 19.0783

27

Open: 18.9918

Close: 18.9375

Mid: 18.9619

28

Open: 18.9429

Close: 19.0714

Mid: 18.9903

29

Open: 19.0773

Close: 19.2492

Mid: 19.1770

30

Open: 19.2539

Close: 19.4102

Mid: 19.3561

31

Open: 19.4229

Close: 19.3418

Mid: 19.3967

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.4229

Close: 19.3418

Mid: 19.3967

2

Open: 19.4229

Close: 19.3418

Mid: 19.3967

3

Open: 19.3376

Close: 19.2801

Mid: 19.2919

4

Open: 19.2782

Close: 19.1615

Mid: 19.2395

5

Open: 19.1629

Close: 19.1900

Mid: 19.2001

6

Open: 19.1888

Close: 18.8641

Mid: 19.0003

7

Open: 18.8663

Close: 18.8142

Mid: 18.8319

8

Open: 18.8663

Close: 18.8142

Mid: 18.8319

9

Open: 18.8663

Close: 18.8142

Mid: 18.8319

10

Open: 18.7975

Close: 18.8513

Mid: 18.8015

11

Open: 18.8569

Close: 18.8549

Mid: 18.8301

12

Open: 18.8539

Close: 18.8339

Mid: 18.8272

13

Open: 18.8299

Close: 19.0218

Mid: 18.9521

14

Open: 19.0236

Close: 19.0598

Mid: 19.0224

15

Open: 19.0236

Close: 19.0598

Mid: 19.0224

16

Open: 19.0236

Close: 19.0598

Mid: 19.0224

17

Open: 19.0216

Close: 19.0049

Mid: 19.0316

18

Open: 19.0029

Close: 18.8696

Mid: 18.9434

19

Open: 18.8637

Close: 18.8113

Mid: 18.8237

20

Open: 18.8160

Close: 18.8785

Mid: 18.8554

21

Open: 18.8816

Close: 18.9408

Mid: 18.9437

22

Open: 18.8816

Close: 18.9408

Mid: 18.9437

23

Open: 18.8816

Close: 18.9408

Mid: 18.9437

24

Open: 18.6404

Close: 18.6868

Mid: 18.6526

25

Open: 18.6818

Close: 18.5014

Mid: 18.5657

26

Open: 18.5050

Close: 18.4312

Mid: 18.4916

27

Open: 18.4311

Close: 18.5572

Mid: 18.4699

28

Open: 18.5612

Close: 18.4420

Mid: 18.4483

29

Open: 18.5612

Close: 18.4420

Mid: 18.4483

30

Open: 18.5612

Close: 18.4420

Mid: 18.4483

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.3475

Close: 18.5397

Mid: 18.4532

2

Open: 18.5352

Close: 18.5511

Mid: 18.5467

3

Open: 18.5476

Close: 18.2312

Mid: 18.3844

4

Open: 18.2265

Close: 18.0870

Mid: 18.1669

5

Open: 18.0953

Close: 18.0490

Mid: 18.0155

6

Open: 18.0953

Close: 18.0490

Mid: 18.0155

7

Open: 18.0953

Close: 18.0490

Mid: 18.0155

8

Open: 17.9882

Close: 18.0205

Mid: 18.0143

9

Open: 18.0166

Close: 17.9780

Mid: 17.9808

10

Open: 17.9751

Close: 18.0104

Mid: 18.0324

11

Open: 18.0132

Close: 18.0524

Mid: 18.0141

12

Open: 18.0512

Close: 17.9442

Mid: 18.0213

13

Open: 18.0512

Close: 17.9442

Mid: 18.0213

14

Open: 18.0512

Close: 17.9442

Mid: 18.0213

15

Open: 17.9569

Close: 17.8683

Mid: 17.9531

16

Open: 17.8679

Close: 17.6610

Mid: 17.7664

17

Open: 17.6595

Close: 17.6445

Mid: 17.6390

18

Open: 17.6376

Close: 17.7613

Mid: 17.7317

19

Open: 17.7589

Close: 17.6261

Mid: 17.6956

20

Open: 17.7589

Close: 17.6261

Mid: 17.6956

21

Open: 17.7589

Close: 17.6261

Mid: 17.6956

22

Open: 17.6313

Close: 17.6414

Mid: 17.6473

23

Open: 17.6413

Close: 17.6756

Mid: 17.6579

24

Open: 17.6705

Close: 17.6971

Mid: 17.6629

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia