MENU

1 AUD = 15.7460 CZK

1 CZK to AUD = 0.0635

Provider Indicative Rate Service Notes Action

Live Market Rate

15.7460 Set Alert Set Alert
Horizon Currency 15.6673 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 15.6358 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 15.6043 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
15.3051 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
15.1949 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
15.5098 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/CZK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Czech Koruna (CZK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CZK

Convert AUD:
To CZK:
1
15.7460
10
157.4600
50
787.3000
100
1,574.6000
500
7,873.0000
1,000
15,746.0000
Convert AUD:
To CZK:
2,500
39,365.0000
5,000
78,730.0000
7,500
118,095.0000
10,000
157,460.0000
50,000
787,300.0000
1,00,000
1,574,600.0000

Exchange Rate History for AUD To CZK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 16.6879

Close: 16.6866

Mid: 17.9924

2

Open: 16.7775

Close: 16.7775

Mid: 16.7321

3

Open: 16.7775

Close: 16.5115

Mid: 16.5907

4

Open: 16.5105

Close: 16.3834

Mid: 16.4214

5

Open: 16.3835

Close: 16.4887

Mid: 16.4406

6

Open: 16.4903

Close: 16.5759

Mid: 16.5122

7

Open: 16.5757

Close: 16.5922

Mid: 16.5266

8

Open: 16.5928

Close: 16.6186

Mid: 16.6169

9

Open: 16.6268

Close: 16.6061

Mid: 16.6156

10

Open: 16.6061

Close: 16.5540

Mid: 16.5871

11

Open: 16.5765

Close: 16.6310

Mid: 16.5987

12

Open: 16.6313

Close: 16.6546

Mid: 16.6156

13

Open: 16.6537

Close: 16.6585

Mid: 16.6475

14

Open: 16.6587

Close: 16.7187

Mid: 16.7242

15

Open: 16.7175

Close: 16.6705

Mid: 16.8361

16

Open: 16.6705

Close: 16.6710

Mid: 16.6685

17

Open: 16.6710

Close: 16.6678

Mid: 16.6664

18

Open: 16.6597

Close: 16.6239

Mid: 16.6352

19

Open: 16.6279

Close: 16.6100

Mid: 16.6093

20

Open: 16.6105

Close: 16.6958

Mid: 16.6739

21

Open: 16.6970

Close: 16.6320

Mid: 16.6979

22

Open: 16.6327

Close: 16.6158

Mid: 16.6358

23

Open: 16.6158

Close: 16.6105

Mid: 16.6132

24

Open: 16.6059

Close: 16.5490

Mid: 16.5652

25

Open: 16.5471

Close: 16.6043

Mid: 16.5818

26

Open: 16.6030

Close: 16.5954

Mid: 16.5606

27

Open: 16.5967

Close: 16.4678

Mid: 16.5575

28

Open: 16.4712

Close: 16.4805

Mid: 16.4441

29

Open: 16.4824

Close: 16.3968

Mid: 16.5105

30

Open: 16.4251

Close: 16.3811

Mid: 16.4022

31

Open: 16.3811

Close: 16.3342

Mid: 16.3277

February - 2021

SunMonTueWedThuFriSat
1

Open: 16.3373

Close: 16.4113

Mid: 16.4014

2

Open: 16.4064

Close: 16.3617

Mid: 16.3741

3

Open: 16.3566

Close: 16.4030

Mid: 16.3860

4

Open: 16.4026

Close: 16.4023

Mid: 16.4413

5

Open: 16.4013

Close: 16.4015

Mid: 16.4147

6

Open: 16.4006

Close: 16.4006

Mid: 16.4011

7

Open: 16.4006

Close: 16.4251

Mid: 16.3883

8

Open: 16.4253

Close: 16.4188

Mid: 16.4078

9

Open: 16.4178

Close: 16.4302

Mid: 16.4062

10

Open: 16.4342

Close: 16.4144

Mid: 16.4429

11

Open: 16.4135

Close: 16.4546

Mid: 16.4337

12

Open: 16.4555

Close: 16.4665

Mid: 16.4654

13

Open: 16.4669

Close: 16.4687

Mid: 16.4695

14

Open: 16.4687

Close: 16.4764

Mid: 16.4750

15

Open: 16.4795

Close: 16.4696

Mid: 16.4788

16

Open: 16.4692

Close: 16.5157

Mid: 16.4835

17

Open: 16.5168

Close: 16.6289

Mid: 16.6161

18

Open: 16.6283

Close: 16.6346

Mid: 16.6259

19

Open: 16.6363

Close: 16.7924

Mid: 16.7385

20

Open: 16.7924

Close: 16.8428

Mid: 16.8176

21

Open: 16.8428

Close: 16.8402

Mid: 16.8244

22

Open: 16.8300

Close: 16.8338

Mid: 16.8462

23

Open: 16.8356

Close: 16.8192

Mid: 16.8369

24

Open: 16.8196

Close: 17.0472

Mid: 16.9106

25

Open: 17.0407

Close: 16.9691

Mid: 17.0094

26

Open: 16.9680

Close: 16.7041

Mid: 16.7714

27

Open: 16.7025

Close: 16.7025

Mid: 16.7033

28

Open: 16.7025

Close: 16.7822

Mid: 16.7248

March - 2021

SunMonTueWedThuFriSat
1

Open: 16.7826

Close: 16.8695

Mid: 16.7739

2

Open: 16.8827

Close: 16.9446

Mid: 16.9060

3

Open: 16.9390

Close: 16.8481

Mid: 16.9067

4

Open: 16.8430

Close: 16.9118

Mid: 16.9279

5

Open: 16.9134

Close: 16.9925

Mid: 16.9377

6

Open: 16.9846

Close: 16.9846

Mid: 16.9886

7

Open: 16.9846

Close: 17.0158

Mid: 16.9832

8

Open: 17.0124

Close: 17.0520

Mid: 17.0220

9

Open: 17.0515

Close: 16.9852

Mid: 16.9831

10

Open: 16.9819

Close: 16.9898

Mid: 16.9761

11

Open: 16.9889

Close: 17.0055

Mid: 17.0014

12

Open: 17.0055

Close: 16.9875

Mid: 17.0197

13

Open: 16.9875

Close: 16.9933

Mid: 16.9904

14

Open: 16.9933

Close: 16.9986

Mid: 16.9363

15

Open: 16.9978

Close: 17.0023

Mid: 17.0230

16

Open: 17.0035

Close: 16.9995

Mid: 16.9785

17

Open: 17.0008

Close: 17.0104

Mid: 16.9506

18

Open: 17.0088

Close: 16.9857

Mid: 17.0453

19

Open: 16.9826

Close: 16.9568

Mid: 17.0926

20

Open: 16.9159

Close: 16.9159

Mid: 16.9364

21

Open: 16.9159

Close: 16.9366

Mid: 16.8796

22

Open: 16.9386

Close: 16.9084

Mid: 16.9241

23

Open: 16.9105

Close: 16.8265

Mid: 16.8725

24

Open: 16.8286

Close: 16.8586

Mid: 16.8668

25

Open: 16.8589

Close: 16.8680

Mid: 16.8511

26

Open: 16.8653

Close: 16.8226

Mid: 16.9903

27

Open: 16.8226

Close: 16.8376

Mid: 16.8301

28

Open: 16.8376

Close: 16.8767

Mid: 16.8534

29

Open: 16.8761

Close: 16.9271

Mid: 16.9124

30

Open: 16.9263

Close: 16.9680

Mid: 16.9506

31

Open: 16.9645

Close: 16.9001

Mid: 16.9378

April - 2021

SunMonTueWedThuFriSat
1

Open: 16.9005

Close: 16.8773

Mid: 16.8226

2

Open: 16.8785

Close: 16.8300

Mid: 16.9134

3

Open: 16.8385

Close: 16.8385

Mid: 16.8343

4

Open: 16.8385

Close: 16.8830

Mid: 16.8923

5

Open: 16.8817

Close: 16.8304

Mid: 16.8544

6

Open: 16.7958

Close: 16.7997

Mid: 16.7939

7

Open: 16.7997

Close: 16.5794

Mid: 16.6261

8

Open: 16.5814

Close: 16.5928

Mid: 16.5836

9

Open: 16.5956

Close: 16.6553

Mid: 16.6108

10

Open: 16.6553

Close: 16.6122

Mid: 16.6308

11

Open: 16.6122

Close: 16.6627

Mid: 16.6367

12

Open: 16.6676

Close: 16.6477

Mid: 16.6748

13

Open: 16.6481

Close: 16.5650

Mid: 16.6031

14

Open: 16.5645

Close: 16.7126

Mid: 16.6717

15

Open: 16.7130

Close: 16.7783

Mid: 16.7312

16

Open: 16.7833

Close: 16.7311

Mid: 16.7210

17

Open: 16.7123

Close: 16.7915

Mid: 16.7531

18

Open: 16.7938

Close: 16.7088

Mid: 16.7285

19

Open: 16.7091

Close: 16.7100

Mid: 16.7301

20

Open: 16.7105

Close: 16.6335

Mid: 16.6951

21

Open: 16.6346

Close: 16.6471

Mid: 16.6359

22

Open: 16.6478

Close: 16.5698

Mid: 16.6247

23

Open: 16.5703

Close: 16.5706

Mid: 16.6667

24

Open: 16.5706

Close: 16.4592

Mid: 16.5149

25

Open: 16.4592

Close: 16.5338

Mid: 16.4904

26

Open: 16.5399

Close: 16.6772

Mid: 16.6254

27

Open: 16.6774

Close: 16.6498

Mid: 16.6699

28

Open: 16.6519

Close: 16.6385

Mid: 16.6287

29

Open: 16.6368

Close: 16.5750

Mid: 16.5653

30

Open: 16.5744

Close: 16.5747

Mid: 16.6825

May - 2021

SunMonTueWedThuFriSat
1

Open: 16.5747

Close: 16.5589

Mid: 16.5669

2

Open: 16.5589

Close: 16.5887

Mid: 16.5704

3

Open: 16.5886

Close: 16.5827

Mid: 16.5668

4

Open: 16.5820

Close: 16.5824

Mid: 16.5702

5

Open: 16.5861

Close: 16.6404

Mid: 16.6264

6

Open: 16.6438

Close: 16.5852

Mid: 16.5805

7

Open: 16.5865

Close: 16.5338

Mid: 16.5706

8

Open: 16.5338

Close: 16.5295

Mid: 16.5157

9

Open: 16.5295

Close: 16.5441

Mid: 16.4935

10

Open: 16.5454

Close: 16.4971

Mid: 16.5311

11

Open: 16.4973

Close: 16.4588

Mid: 16.4692

12

Open: 16.4566

Close: 16.3794

Mid: 16.4151

13

Open: 16.3812

Close: 16.3031

Mid: 16.3180

14

Open: 16.3029

Close: 16.2947

Mid: 16.2944

15

Open: 16.2816

Close: 16.2816

Mid: 16.2882

16

Open: 16.2816

Close: 16.2989

Mid: 16.2846

17

Open: 16.2976

Close: 16.2395

Mid: 16.2546

18

Open: 16.2420

Close: 16.1815

Mid: 16.2120

19

Open: 16.1780

Close: 16.1523

Mid: 16.1569

20

Open: 16.1515

Close: 16.1936

Mid: 16.1994

21

Open: 16.1971

Close: 16.1577

Mid: 16.1760

22

Open: 16.1431

Close: 16.1431

Mid: 16.1504

23

Open: 16.1431

Close: 16.1312

Mid: 16.1114

24

Open: 16.1312

Close: 16.1112

Mid: 16.1182

25

Open: 16.1099

Close: 16.0747

Mid: 16.1249

26

Open: 16.0757

Close: 16.1317

Mid: 16.1388

27

Open: 16.1323

Close: 16.1454

Mid: 16.1374

28

Open: 16.1449

Close: 16.1832

Mid: 16.1339

29

Open: 16.0901

Close: 16.0901

Mid: 16.1367

30

Open: 16.0901

Close: 16.0942

Mid: 16.0656

31

Open: 16.0930

Close: 16.0846

Mid: 16.1102

June - 2021

SunMonTueWedThuFriSat
1

Open: 16.0902

Close: 16.1233

Mid: 16.1206

2

Open: 16.1225

Close: 16.1368

Mid: 16.1478

3

Open: 16.1375

Close: 16.0776

Mid: 16.1094

4

Open: 16.0747

Close: 16.1776

Mid: 16.1233

5

Open: 16.1776

Close: 16.1556

Mid: 16.1666

6

Open: 16.1556

Close: 16.1681

Mid: 16.1908

7

Open: 16.1697

Close: 16.1583

Mid: 16.1649

8

Open: 16.1582

Close: 16.1551

Mid: 16.1431

9

Open: 16.1539

Close: 16.1019

Mid: 16.1292

10

Open: 16.1030

Close: 16.1260

Mid: 16.1473

11

Open: 16.1255

Close: 16.1441

Mid: 16.1309

12

Open: 16.1285

Close: 16.1285

Mid: 16.1363

13

Open: 16.1285

Close: 16.1542

Mid: 16.1686

14

Open: 16.1669

Close: 16.1655

Mid: 16.1576

15

Open: 16.1644

Close: 16.1272

Mid: 16.1418

16

Open: 16.1287

Close: 16.1887

Mid: 16.1542

17

Open: 16.1869

Close: 16.1972

Mid: 16.2119

18

Open: 16.1954

Close: 16.0966

Mid: 16.1852

19

Open: 16.0947

Close: 16.0947

Mid: 16.0957

20

Open: 16.0947

Close: 16.1493

Mid: 16.1280

21

Open: 16.1487

Close: 16.1216

Mid: 16.1467

22

Open: 16.1181

Close: 16.1268

Mid: 16.0975

23

Open: 16.1263

Close: 16.1018

Mid: 16.0507

24

Open: 16.1060

Close: 16.1640

Mid: 16.1397

25

Open: 16.1620

Close: 16.2391

Mid: 16.2014

26

Open: 16.1898

Close: 16.1898

Mid: 16.2145

27

Open: 16.1898

Close: 16.1896

Mid: 16.1422

28

Open: 16.1894

Close: 16.1236

Mid: 16.1659

29

Open: 16.1240

Close: 16.0071

Mid: 16.0763

30

Open: 16.0123

Close: 16.0352

Mid: 16.0654

July - 2021

SunMonTueWedThuFriSat
1

Open: 16.0305

Close: 15.9987

Mid: 16.0626

2

Open: 16.0007

Close: 16.1379

Mid: 16.2144

3

Open: 16.1356

Close: 16.1894

Mid: 16.1634

4

Open: 16.1894

Close: 16.1235

Mid: 16.1844

5

Open: 16.1303

Close: 16.1641

Mid: 16.1863

6

Open: 16.1644

Close: 16.1604

Mid: 16.2680

7

Open: 16.1587

Close: 16.3554

Mid: 16.2703

8

Open: 16.2719

Close: 16.1293

Mid: 16.2199

9

Open: 16.1311

Close: 16.1982

Mid: 16.2581

10

Open: 16.3562

Close: 16.1418

Mid: 16.2490

11

Open: 16.1418

Close: 16.1504

Mid: 16.1834

12

Open: 16.1483

Close: 16.0811

Mid: 16.1418

13

Open: 16.0850

Close: 16.1175

Mid: 16.2284

14

Open: 16.1170

Close: 16.0741

Mid: 16.1503

15

Open: 16.0703

Close: 15.9774

Mid: 16.0900

16

Open: 15.9734

Close: 15.9128

Mid: 15.9951

17

Open: 15.9128

Close: 15.8658

Mid: 15.8896

18

Open: 15.8658

Close: 15.8775

Mid: 15.9846

19

Open: 15.8783

Close: 15.9037

Mid: 15.9337

20

Open: 15.9010

Close: 15.8918

Mid: 15.9148

21

Open: 15.8883

Close: 15.9314

Mid: 15.9429

22

Open: 15.9329

Close: 15.9774

Mid: 16.0017

23

Open: 15.9788

Close: 15.9301

Mid: 16.0321

24

Open: 15.9301

Close: 15.9438

Mid: 15.9458

25

Open: 15.9438

Close: 15.9464

Mid: 15.9871

26

Open: 15.9475

Close: 15.9658

Mid: 15.9849

27

Open: 15.9621

Close: 15.9212

Mid: 15.9720

28

Open: 15.9208

Close: 15.8264

Mid: 15.9145

29

Open: 15.9061

Close: 15.7579

Mid: 15.8221

30

Open: 15.7571

Close: 15.6969

Mid: 15.7769

31

Open: 15.6688

Close: 15.6688

Mid: 15.6829

August - 2021

SunMonTueWedThuFriSat
1

Open: 15.6688

Close: 15.7018

Mid: 15.7333

2

Open: 15.7052

Close: 15.7051

Mid: 15.7455

3

Open: 15.7036

Close: 15.7730

Mid: 15.8071

4

Open: 15.7712

Close: 15.7782

Mid: 15.8426

5

Open: 15.7789

Close: 15.7983

Mid: 15.8544

6

Open: 15.8844

Close: 15.7987

Mid: 15.8461

7

Open: 15.7987

Close: 15.8034

Mid: 15.7940

8

Open: 15.8034

Close: 15.8459

Mid: 15.8828

9

Open: 15.7600

Close: 15.7533

Mid: 15.8198

10

Open: 15.7540

Close: 15.8163

Mid: 15.8509

11

Open: 15.8168

Close: 15.8505

Mid: 15.8798

12

Open: 15.8509

Close: 15.7870

Mid: 15.8804

13

Open: 15.7884

Close: 15.7678

Mid: 15.8390

14

Open: 15.7678

Close: 15.7667

Mid: 15.7673

15

Open: 15.7667

Close: 15.7750

Mid: 15.8420

16

Open: 15.7756

Close: 15.7503

Mid: 15.7941

17

Open: 15.7503

Close: 15.6879

Mid: 15.7486

18

Open: 15.6877

Close: 15.6375

Mid: 15.7243

19

Open: 15.6400

Close: 15.5217

Mid: 15.6165

20

Open: 15.5212

Close: 15.5509

Mid: 15.5598

21

Open: 15.5114

Close: 15.5143

Mid: 15.5312

22

Open: 15.5143

Close: 15.5070

Mid: 15.5247

23

Open: 15.5071

Close: 15.5926

Mid: 15.6134

24

Open: 15.5913

Close: 15.6599

Mid: 15.6876

25

Open: 15.6598

Close: 15.7066

Mid: 15.7350

26

Open: 15.7076

Close: 15.6334

Mid: 15.7066

27

Open: 15.6348

Close: 15.7195

Mid: 15.7648

28

Open: 15.7193

Close: 15.7193

Mid: 15.7194

29

Open: 15.7193

Close: 15.7189

Mid: 15.7861

30

Open: 15.7199

Close: 15.7130

Mid: 15.7516

31

Open: 15.7130

Close: 15.6574

Mid: 15.7313

September - 2021

SunMonTueWedThuFriSat
1

Open: 15.7281

Close: 15.6841

Mid: 15.7395

2

Open: 15.6805

Close: 15.7301

Mid: 15.7740

3

Open: 15.7347

Close: 16.0051

Mid: 15.9416

4

Open: 15.8441

Close: 15.8441

Mid: 15.9246

5

Open: 15.8441

Close: 15.8058

Mid: 15.9521

6

Open: 15.8093

Close: 15.8160

Mid: 15.8778

7

Open: 15.8161

Close: 15.7453

Mid: 15.8435

8

Open: 15.7481

Close: 15.7342

Mid: 15.7953

9

Open: 15.7338

Close: 15.7558

Mid: 15.8028

10

Open: 15.7525

Close: 15.6841

Mid: 15.8317

11

Open: 15.6842

Close: 15.6842

Mid: 15.6842

12

Open: 15.6842

Close: 15.7080

Mid: 15.7828

13

Open: 15.7087

Close: 15.7218

Mid: 15.7768

14

Open: 15.7208

Close: 15.6270

Mid: 15.7266

15

Open: 15.6287

Close: 15.6291

Mid: 15.6558

16

Open: 15.6225

Close: 15.6016

Mid: 15.6661

17

Open: 15.6023

Close: 15.7152

Mid: 15.7370

18

Open: 15.7152

Close: 15.6201

Mid: 15.6677

19

Open: 15.6201

Close: 15.6982

Mid: 15.6922

20

Open: 15.6226

Close: 15.6744

Mid: 15.6738

21

Open: 15.6753

Close: 15.5841

Mid: 15.6798

22

Open: 15.5817

Close: 15.6264

Mid: 15.6824

23

Open: 15.6251

Close: 15.6867

Mid: 15.7093

24

Open: 15.6859

Close: 15.6832

Mid: 15.7318

25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CZK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Boosted on Apparent Evergrande Comeback

The Australian Dollar was said to be a beneficiary of efforts to shore up faltering...

Australian Dollar Stung by Evergrande Crisis

Falling global stock markets and iron ore prices linked to the looming potential collapse of...

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA