MENU

1 AUD = 15.8120 CZK

1 CZK to AUD = 0.0632

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
15.6697 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15.3693 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.2586 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
15.6697 0% Commission

Airport Pickup

Moneycorp
15.5748 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CZK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Czech Koruna (CZK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To CZK

Convert AUD:
To CZK:
1
15.8120
10
158.1200
50
790.6000
100
1,581.2000
500
7,906.0000
1,000
15,812.0000
Convert AUD:
To CZK:
2,500
39,530.0000
5,000
79,060.0000
7,500
118,590.0000
10,000
158,120.0000
50,000
790,600.0000
1,00,000
1,581,200.0000

Exchange Rate History for AUD To CZK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 16.5556

Close: 16.5824

Mid: 16.7748

2

Open: 16.5853

Close: 16.5461

Mid: 16.5778

3

Open: 16.5420

Close: 16.6028

Mid: 16.6034

4

Open: 16.6046

Close: 16.6271

Mid: 16.5817

5

Open: 16.6294

Close: 16.6552

Mid: 16.6116

6
7

Open: 16.6785

Close: 16.6527

Mid: 16.6554

8

Open: 16.6508

Close: 16.7295

Mid: 16.6791

9

Open: 16.7321

Close: 16.7153

Mid: 16.7388

10

Open: 16.7162

Close: 16.7566

Mid: 16.7224

11

Open: 16.7552

Close: 16.6845

Mid: 16.7396

12

Open: 16.6832

Close: 16.5313

Mid: 16.5861

13
14

Open: 16.5234

Close: 16.5340

Mid: 16.5334

15

Open: 16.5362

Close: 16.5574

Mid: 16.5645

16

Open: 16.5570

Close: 16.5037

Mid: 16.5492

17

Open: 16.5047

Close: 16.5891

Mid: 16.5525

18

Open: 16.5903

Close: 16.5776

Mid: 16.5612

19

Open: 16.5771

Close: 16.5845

Mid: 16.6064

20
21

Open: 16.5795

Close: 16.5807

Mid: 16.5636

22

Open: 16.5790

Close: 16.5877

Mid: 16.5848

23

Open: 16.5879

Close: 16.4977

Mid: 16.5320

24

Open: 16.4957

Close: 16.4824

Mid: 16.5059

25

Open: 16.4817

Close: 16.4143

Mid: 16.4516

26

Open: 16.4149

Close: 16.4999

Mid: 16.4805

27
28

Open: 16.4947

Close: 16.5133

Mid: 16.5010

29

Open: 16.5149

Close: 16.5379

Mid: 16.5164

30

Open: 16.5392

Close: 16.5151

Mid: 16.4874

31

Open: 16.5087

Close: 16.3989

Mid: 16.4231

February - 2018

SunMonTueWedThuFriSat
1

Open: 16.4033

Close: 16.1844

Mid: 16.2732

2

Open: 16.1887

Close: 16.0358

Mid: 16.0964

3
4

Open: 16.0362

Close: 16.0205

Mid: 16.0198

5

Open: 16.0166

Close: 16.0417

Mid: 16.0391

6

Open: 16.0511

Close: 16.0613

Mid: 16.0328

7

Open: 16.0606

Close: 16.0815

Mid: 16.0786

8

Open: 16.0823

Close: 16.1038

Mid: 16.0557

9

Open: 16.1025

Close: 16.1697

Mid: 16.1151

10
11

Open: 16.1467

Close: 16.1941

Mid: 16.1757

12

Open: 16.1953

Close: 16.1874

Mid: 16.1734

13

Open: 16.1883

Close: 16.1370

Mid: 16.1703

14

Open: 16.1372

Close: 16.1262

Mid: 16.1078

15

Open: 16.1217

Close: 16.0892

Mid: 16.1057

16

Open: 16.0884

Close: 16.1406

Mid: 16.1176

17
18

Open: 16.1268

Close: 16.1514

Mid: 16.1464

19

Open: 16.1475

Close: 16.1254

Mid: 16.1491

20

Open: 16.1250

Close: 16.1704

Mid: 16.1868

21

Open: 16.1696

Close: 16.0875

Mid: 16.1131

22

Open: 16.0872

Close: 16.1106

Mid: 16.0989

23

Open: 16.1101

Close: 16.1642

Mid: 16.0993

24
25

Open: 16.1679

Close: 16.1605

Mid: 16.1547

26

Open: 16.1576

Close: 16.1596

Mid: 16.1570

27

Open: 16.1521

Close: 16.1877

Mid: 16.1850

28

Open: 16.1910

Close: 16.1764

Mid: 16.1992

March - 2018

SunMonTueWedThuFriSat
1

Open: 16.1794

Close: 16.0775

Mid: 16.1205

2

Open: 16.0770

Close: 15.9771

Mid: 16.0043

3
4

Open: 15.9293

Close: 15.9550

Mid: 15.9471

5

Open: 15.9548

Close: 15.9869

Mid: 15.9620

6

Open: 15.9852

Close: 15.9118

Mid: 15.9741

7

Open: 15.9128

Close: 16.0211

Mid: 15.9446

8

Open: 16.0193

Close: 16.0774

Mid: 16.0187

9

Open: 16.0786

Close: 16.2390

Mid: 16.1429

10
11

Open: 16.2169

Close: 16.2627

Mid: 16.2248

12

Open: 16.2605

Close: 16.2258

Mid: 16.2586

13

Open: 16.2290

Close: 16.1553

Mid: 16.1993

14

Open: 16.1587

Close: 16.1821

Mid: 16.1979

15

Open: 16.1869

Close: 16.0679

Mid: 16.1267

16

Open: 16.0681

Close: 15.9381

Mid: 16.0060

17
18

Open: 15.9327

Close: 15.9524

Mid: 15.9466

19

Open: 15.9507

Close: 15.8722

Mid: 15.9294

20

Open: 15.8701

Close: 15.9468

Mid: 15.9073

21

Open: 15.9501

Close: 15.9805

Mid: 15.9349

22

Open: 15.9822

Close: 15.8515

Mid: 15.9319

23

Open: 15.8605

Close: 15.8263

Mid: 15.8813

24
25

Open: 15.8473

Close: 15.8614

Mid: 15.8530

26

Open: 15.8645

Close: 15.8331

Mid: 15.8324

27

Open: 15.8347

Close: 15.7794

Mid: 15.7949

28

Open: 15.7731

Close: 15.8258

Mid: 15.7757

29

Open: 15.8256

Close: 15.8425

Mid: 15.8173

30

Open: 15.8442

Close: 15.8100

Mid: 15.8215

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 15.8581

Close: 15.8300

Mid: 15.8190

2

Open: 15.8341

Close: 15.7769

Mid: 15.7819

3

Open: 15.7776

Close: 15.8313

Mid: 15.8215

4

Open: 15.8295

Close: 15.8984

Mid: 15.8285

5

Open: 15.8979

Close: 15.8455

Mid: 15.8820

6

Open: 15.8473

Close: 15.8680

Mid: 15.8688

7
8

Open: 15.8575

Close: 15.8723

Mid: 15.8538

9

Open: 15.8735

Close: 15.8264

Mid: 15.8177

10

Open: 15.8274

Close: 15.8836

Mid: 15.8791

11

Open: 15.8817

Close: 15.8806

Mid: 15.8485

12

Open: 15.8798

Close: 15.9134

Mid: 15.8979

13

Open: 15.9168

Close: 15.9156

Mid: 15.9742

14
15

Open: 15.9243

Close: 15.9405

Mid: 15.9296

16

Open: 15.9409

Close: 15.8465

Mid: 15.8823

17

Open: 15.8488

Close: 15.8600

Mid: 15.8689

18

Open: 15.8597

Close: 15.9064

Mid: 15.8716

19

Open: 15.9034

Close: 15.8362

Mid: 15.8791

20

Open: 15.8312

Close: 15.8276

Mid: 15.8254

21

Open: 15.8312

Close: 15.8276

Mid: 15.8254

22

Open: 15.7342

Close: 15.8160

Mid: 15.7915

23

Open: 15.8186

Close: 15.8290

Mid: 15.8437

24

Open: 15.8223

Close: 15.8009

Mid: 15.8189

25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CZK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Shrugs Off Mixed Inflation Report as Bond Market Dom…

The Australian Dollar saw mixed trading during the morning session in London Tuesday as currency...

The Pound-to-Australian Dollar Rate's Forecast For the Week Ahead

GBP/AUD continues oscillating within a band between 1.82 and 1.85 as the new trading week...

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

Latest Publications from the Reserve Bank of Australia

Appointment of Chief Information Officer

Media Release Number 2018-10: Mr Gayan Benedict has been appointed to the position of Chief Information Officer of the Reserve Bank of Australia. Mr Benedict was selected for the role...

Today's Official Exchange Rates from the Reserve Bank of Australia