MENU

1 AUD = 17.6590 CZK

1 CZK to AUD = 0.0566

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.5001 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.1645 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.0409 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.5001 0% Commission

Airport Pickup

Moneycorp
17.3941 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/CZK Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Czech Koruna (CZK)

Loading

Exchange Rate Today for Converting AUD To CZK

Convert AUD:
To CZK:
1
17.6590
10
176.5900
50
882.9500
100
1,765.9000
500
8,829.5000
1,000
17,659.0000
Convert AUD:
To CZK:
2,500
44,147.5000
5,000
88,295.0000
7,500
132,442.5000
10,000
176,590.0000
50,000
882,950.0000
1,00,000
1,765,900.0000

Exchange Rate History for AUD To CZK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.6133

Close: 18.5231

Mid: 18.4829

2

Open: 18.5113

Close: 18.5831

Mid: 18.5105

3

Open: 18.5827

Close: 18.7507

Mid: 18.6825

4

Open: 18.7491

Close: 18.7691

Mid: 18.7936

5

Open: 18.7640

Close: 18.7085

Mid: 18.7291

6

Open: 18.7084

Close: 18.7334

Mid: 18.7115

7

Open: 18.7084

Close: 18.7334

Mid: 18.7115

8

Open: 18.7084

Close: 18.7334

Mid: 18.7115

9

Open: 18.7292

Close: 18.7929

Mid: 18.7649

10

Open: 18.7990

Close: 18.8682

Mid: 18.7907

11

Open: 18.8677

Close: 19.0135

Mid: 18.9343

12

Open: 19.0133

Close: 19.0557

Mid: 19.0236

13

Open: 19.0558

Close: 19.0566

Mid: 19.0197

14

Open: 19.0558

Close: 19.0566

Mid: 19.0197

15

Open: 19.0558

Close: 19.0566

Mid: 19.0197

16

Open: 19.0743

Close: 19.0644

Mid: 19.0414

17

Open: 19.0704

Close: 19.0895

Mid: 19.0562

18

Open: 19.0929

Close: 19.0778

Mid: 19.0828

19

Open: 19.0793

Close: 19.1638

Mid: 19.1472

20

Open: 19.1673

Close: 19.0822

Mid: 19.1272

21

Open: 19.1673

Close: 19.0822

Mid: 19.1272

22

Open: 19.1673

Close: 19.0822

Mid: 19.1272

23

Open: 19.0815

Close: 19.0434

Mid: 19.0444

24

Open: 19.0418

Close: 19.0904

Mid: 19.0496

25

Open: 19.0821

Close: 19.0355

Mid: 19.0243

26

Open: 19.0413

Close: 19.0586

Mid: 19.0297

27

Open: 19.0633

Close: 19.0714

Mid: 19.0420

28

Open: 19.0633

Close: 19.0714

Mid: 19.0420

29

Open: 19.0633

Close: 19.0714

Mid: 19.0420

30

Open: 19.0596

Close: 19.0899

Mid: 19.0804

31

Open: 19.0932

Close: 18.9789

Mid: 19.0317

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.9823

Close: 19.0406

Mid: 18.9664

2

Open: 19.0400

Close: 19.2300

Mid: 19.1269

3

Open: 19.2340

Close: 19.2660

Mid: 19.2402

4

Open: 19.2340

Close: 19.2660

Mid: 19.2402

5

Open: 19.2340

Close: 19.2660

Mid: 19.2402

6

Open: 19.1889

Close: 19.2611

Mid: 19.2363

7

Open: 19.2714

Close: 19.2936

Mid: 19.2907

8

Open: 19.2859

Close: 19.3134

Mid: 19.3242

9

Open: 19.3079

Close: 19.3282

Mid: 19.3035

10

Open: 19.3273

Close: 19.5028

Mid: 19.4161

11

Open: 19.3273

Close: 19.5028

Mid: 19.4161

12

Open: 19.3273

Close: 19.5028

Mid: 19.4161

13

Open: 19.5264

Close: 19.4809

Mid: 19.4900

14

Open: 19.4797

Close: 19.5776

Mid: 19.5220

15

Open: 19.5806

Close: 19.6511

Mid: 19.6181

16

Open: 19.6519

Close: 19.4775

Mid: 19.5684

17

Open: 19.4824

Close: 19.5235

Mid: 19.4801

18

Open: 19.4824

Close: 19.5235

Mid: 19.4801

19

Open: 19.4824

Close: 19.5235

Mid: 19.4801

20

Open: 19.5394

Close: 19.5762

Mid: 19.5267

21

Open: 19.5842

Close: 19.6813

Mid: 19.6187

22

Open: 19.6806

Close: 19.7203

Mid: 19.7295

23

Open: 19.7249

Close: 19.7025

Mid: 19.6931

24

Open: 19.7055

Close: 19.6248

Mid: 19.6136

25

Open: 19.7055

Close: 19.6248

Mid: 19.6136

26

Open: 19.7055

Close: 19.6248

Mid: 19.6136

27

Open: 19.6125

Close: 19.5840

Mid: 19.6212

28

Open: 19.5912

Close: 19.5580

Mid: 19.5710

March - 2017

SunMonTueWedThuFriSat
1

Open: 19.5626

Close: 19.6625

Mid: 19.5929

2

Open: 19.6715

Close: 19.4710

Mid: 19.5508

3

Open: 19.4779

Close: 19.3219

Mid: 19.3918

4

Open: 19.4779

Close: 19.3219

Mid: 19.3918

5

Open: 19.4779

Close: 19.3219

Mid: 19.3918

6

Open: 19.3272

Close: 19.3534

Mid: 19.3291

7

Open: 19.3608

Close: 19.4015

Mid: 19.4013

8

Open: 19.4061

Close: 19.2938

Mid: 19.3614

9

Open: 19.2899

Close: 19.1692

Mid: 19.2132

10

Open: 19.1793

Close: 19.0990

Mid: 19.1181

11

Open: 19.1793

Close: 19.0990

Mid: 19.1181

12

Open: 19.1793

Close: 19.0990

Mid: 19.1181

13

Open: 19.0725

Close: 19.1964

Mid: 19.1289

14

Open: 19.1997

Close: 19.2568

Mid: 19.2020

15

Open: 19.2631

Close: 19.3989

Mid: 19.3387

16

Open: 19.4061

Close: 19.2645

Mid: 19.3290

17

Open: 19.2741

Close: 19.3834

Mid: 19.3005

18

Open: 19.2741

Close: 19.3834

Mid: 19.3005

19

Open: 19.2741

Close: 19.3834

Mid: 19.3005

20

Open: 19.3511

Close: 19.4504

Mid: 19.4029

21

Open: 19.4547

Close: 19.2196

Mid: 19.3293

22

Open: 19.2188

Close: 19.2159

Mid: 19.1742

23

Open: 19.2183

Close: 19.1070

Mid: 19.1509

24

Open: 19.1186

Close: 19.0720

Mid: 19.0783

25

Open: 19.1186

Close: 19.0720

Mid: 19.0783

26

Open: 19.1186

Close: 19.0720

Mid: 19.0783

27

Open: 18.9918

Close: 18.9375

Mid: 18.9619

28

Open: 18.9429

Close: 19.0714

Mid: 18.9903

29

Open: 19.0773

Close: 19.2492

Mid: 19.1770

30

Open: 19.2539

Close: 19.4102

Mid: 19.3561

31

Open: 19.4229

Close: 19.3418

Mid: 19.3967

April - 2017

SunMonTueWedThuFriSat
1

Open: 19.4229

Close: 19.3418

Mid: 19.3967

2

Open: 19.4229

Close: 19.3418

Mid: 19.3967

3

Open: 19.3376

Close: 19.2801

Mid: 19.2919

4

Open: 19.2782

Close: 19.1615

Mid: 19.2395

5

Open: 19.1629

Close: 19.1900

Mid: 19.2001

6

Open: 19.1888

Close: 18.8641

Mid: 19.0003

7

Open: 18.8663

Close: 18.8142

Mid: 18.8319

8

Open: 18.8663

Close: 18.8142

Mid: 18.8319

9

Open: 18.8663

Close: 18.8142

Mid: 18.8319

10

Open: 18.7975

Close: 18.8513

Mid: 18.8015

11

Open: 18.8569

Close: 18.8549

Mid: 18.8301

12

Open: 18.8539

Close: 18.8339

Mid: 18.8272

13

Open: 18.8299

Close: 19.0218

Mid: 18.9521

14

Open: 19.0236

Close: 19.0598

Mid: 19.0224

15

Open: 19.0236

Close: 19.0598

Mid: 19.0224

16

Open: 19.0236

Close: 19.0598

Mid: 19.0224

17

Open: 19.0216

Close: 19.0049

Mid: 19.0316

18

Open: 19.0029

Close: 18.8696

Mid: 18.9434

19

Open: 18.8637

Close: 18.8113

Mid: 18.8237

20

Open: 18.8160

Close: 18.8785

Mid: 18.8554

21

Open: 18.8816

Close: 18.9408

Mid: 18.9437

22

Open: 18.8816

Close: 18.9408

Mid: 18.9437

23

Open: 18.8816

Close: 18.9408

Mid: 18.9437

24

Open: 18.6404

Close: 18.6868

Mid: 18.6526

25

Open: 18.6818

Close: 18.5014

Mid: 18.5657

26

Open: 18.5050

Close: 18.4312

Mid: 18.4916

27

Open: 18.4311

Close: 18.5572

Mid: 18.4699

28

Open: 18.5612

Close: 18.4420

Mid: 18.4483

29

Open: 18.5612

Close: 18.4420

Mid: 18.4483

30

Open: 18.5612

Close: 18.4420

Mid: 18.4483

May - 2017

SunMonTueWedThuFriSat
1

Open: 18.3475

Close: 18.5397

Mid: 18.4532

2

Open: 18.5352

Close: 18.5511

Mid: 18.5467

3

Open: 18.5476

Close: 18.2312

Mid: 18.3844

4

Open: 18.2265

Close: 18.0870

Mid: 18.1669

5

Open: 18.0953

Close: 18.0490

Mid: 18.0155

6

Open: 18.0953

Close: 18.0490

Mid: 18.0155

7

Open: 18.0953

Close: 18.0490

Mid: 18.0155

8

Open: 17.9882

Close: 18.0205

Mid: 18.0143

9

Open: 18.0166

Close: 17.9780

Mid: 17.9808

10

Open: 17.9751

Close: 18.0104

Mid: 18.0324

11

Open: 18.0132

Close: 18.0524

Mid: 18.0141

12

Open: 18.0512

Close: 17.9442

Mid: 18.0213

13

Open: 18.0512

Close: 17.9442

Mid: 18.0213

14

Open: 18.0512

Close: 17.9442

Mid: 18.0213

15

Open: 17.9569

Close: 17.8683

Mid: 17.9531

16

Open: 17.8679

Close: 17.6610

Mid: 17.7664

17

Open: 17.6595

Close: 17.6445

Mid: 17.6390

18

Open: 17.6376

Close: 17.7613

Mid: 17.7317

19

Open: 17.7589

Close: 17.6261

Mid: 17.6956

20

Open: 17.7589

Close: 17.6261

Mid: 17.6956

21

Open: 17.7589

Close: 17.6261

Mid: 17.6956

22

Open: 17.6313

Close: 17.6414

Mid: 17.6473

23

Open: 17.6413

Close: 17.6756

Mid: 17.6579

24

Open: 17.6705

Close: 17.6971

Mid: 17.6629

25

Open: 17.6977

Close: 17.5766

Mid: 17.6283

26

Open: 17.5842

Close: 17.6089

Mid: 17.5692

27

Open: 17.5842

Close: 17.6089

Mid: 17.5692

28

Open: 17.5842

Close: 17.6089

Mid: 17.5692

29

Open: 17.6015

Close: 17.6686

Mid: 17.6129

30

Open: 17.6723

Close: 17.6569

Mid: 17.6873

31

Open: 17.6576

Close: 17.4109

Mid: 17.5607

June - 2017

SunMonTueWedThuFriSat
1

Open: 17.4086

Close: 17.3130

Mid: 17.3845

2

Open: 17.3100

Close: 17.3699

Mid: 17.3495

3

Open: 17.3100

Close: 17.3699

Mid: 17.3495

4

Open: 17.3100

Close: 17.3699

Mid: 17.3495

5

Open: 17.3170

Close: 17.5067

Mid: 17.4218

6

Open: 17.5209

Close: 17.5191

Mid: 17.4970

7

Open: 17.5172

Close: 17.6466

Mid: 17.6345

8

Open: 17.6505

Close: 17.7024

Mid: 17.6400

9

Open: 17.7009

Close: 17.6028

Mid: 17.6342

10

Open: 17.7009

Close: 17.6028

Mid: 17.6342

11

Open: 17.7009

Close: 17.6028

Mid: 17.6342

12

Open: 17.5765

Close: 17.6291

Mid: 17.6049

13

Open: 17.6318

Close: 17.5777

Mid: 17.6313

14

Open: 17.5784

Close: 17.6972

Mid: 17.6364

15

Open: 17.6951

Close: 17.8427

Mid: 17.7725

16

Open: 17.8408

Close: 17.8026

Mid: 17.8483

17

Open: 17.8408

Close: 17.8026

Mid: 17.8483

18

Open: 17.8408

Close: 17.8026

Mid: 17.8483

19

Open: 17.7864

Close: 17.8299

Mid: 17.7878

20

Open: 17.8396

Close: 17.8992

Mid: 17.8927

21

Open: 17.8854

Close: 17.7985

Mid: 17.8449

22

Open: 17.7901

Close: 17.7927

Mid: 17.7805

23

Open: 17.7966

Close: 17.7575

Mid: 17.7924

24

Open: 17.7966

Close: 17.7575

Mid: 17.7924

25

Open: 17.7966

Close: 17.7575

Mid: 17.7924

26

Open: 17.7364

Close: 17.8357

Mid: 17.7749

27

Open: 17.8391

Close: 17.5957

Mid: 17.7326

28

Open: 17.5935

Close: 17.6538

Mid: 17.6076

29

Open: 17.6568

Close: 17.6004

Mid: 17.6160

30

Open: 17.6086

Close: 17.5721

Mid: 17.6128

July - 2017

SunMonTueWedThuFriSat
1

Open: 17.6086

Close: 17.5721

Mid: 17.6128

2

Open: 17.6086

Close: 17.5721

Mid: 17.6128

3

Open: 17.5792

Close: 17.6078

Mid: 17.5747

4

Open: 17.6067

Close: 17.5196

Mid: 17.5559

5

Open: 17.5223

Close: 17.4747

Mid: 17.5043

6

Open: 17.4732

Close: 17.3521

Mid: 17.4249

7

Open: 17.3358

Close: 17.3919

Mid: 17.3745

8

Open: 17.3358

Close: 17.3919

Mid: 17.3745

9

Open: 17.3358

Close: 17.3919

Mid: 17.3745

10

Open: 17.3984

Close: 17.4025

Mid: 17.3842

11

Open: 17.4000

Close: 17.3867

Mid: 17.4272

12

Open: 17.3946

Close: 17.5658

Mid: 17.4629

13

Open: 17.5649

Close: 17.7038

Mid: 17.6416

14

Open: 17.7095

Close: 17.7937

Mid: 17.7570

15

Open: 17.7095

Close: 17.7937

Mid: 17.7570

16

Open: 17.7095

Close: 17.7937

Mid: 17.7570

17

Open: 17.7966

Close: 17.7161

Mid: 17.7653

18

Open: 17.7180

Close: 17.8911

Mid: 17.8028

19

Open: 17.8964

Close: 18.0116

Mid: 17.9297

20

Open: 18.0253

Close: 17.8199

Mid: 17.9189

21

Open: 17.8202

Close: 17.6701

Mid: 17.7251

22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/CZK exchange rate history pages for the past 365 days
For full historical data please visit: AUD/CZK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Has the Australian Dollar's Run Higher Against the Pound Ended? We Inv…

The Australian Dollar took a tumble after the Deputy Governor of the country’s Central Bank...

Australian Dollar too Expensive warn Westpac (and RBA Governor Debelle…

The Aussie Dollar might be getting a little ahead of itself here.

Australian and Canadian Dollars to Strengthen Even Further, Regardless…

The commodity currency block, which includes AUD, CAD and NOK, is forecast to turn higher...

Pound in "Tailspin" v Australian Dollar as RBA Strikes Surpr…

The Pound to Australian Dollar exchange rate has fallen over 1.5% overnight after the Reserve...

Pound to Australian Dollar Rate: Forecast for the Coming Week

The Pound to Australian Dollar is at risk of more downside in the week ahead...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia