Australian Dollar to Bahamian Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 0.6633 BSD

+0.0905%

0.6638

= today's high

0.6614

= low

0.6616

= open

0.6627

= yesterday's close

> Compare Today's Best Bahamian Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

0.6633

is the live market rate

0.6610

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

0.6638

= current week high

0.6539

= current week low

One Month:

0%

0.6638

= current month high

0.6539

= current month low

One Year:

0%

0.6692

= current year high

0.5924

= current year low

Click to View Long-term Historical Data

Interday AUD/BSD Chart

Monthly AUD/BSD Chart

Interactive AUD/BSD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/BSD News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Bahamian Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	0.6638	0.6614	0.6626
Thursday 4 December 2025 (04/12/2025)	0.6606	0.6627	0.6631	0.6603	0.6617
Wednesday 3 December 2025 (03/12/2025)	0.6606	0.6574	0.6614	0.6571	0.6593
Tuesday 2 December 2025 (02/12/2025)	0.6558	0.6560	0.6570	0.6553	0.6562
Monday 1 December 2025 (01/12/2025)	0.6550	0.6558	0.6565	0.6539	0.6552
November
Friday 28 November 2025 (28/11/2025)	0.6518	0.6538	0.6547	0.6513	0.6530
Thursday 27 November 2025 (27/11/2025)	0.6512	0.6529	0.6537	0.6512	0.6525
Wednesday 26 November 2025 (26/11/2025)	0.6458	0.6469	0.6496	0.6447	0.6472
Tuesday 25 November 2025 (25/11/2025)	0.6462	0.6443	0.6465	0.6404	0.6435
Monday 24 November 2025 (24/11/2025)	0.6456	0.6461	0.6467	0.6444	0.6456
Friday 21 November 2025 (21/11/2025)	0.6434	0.6430	0.6439	0.6413	0.6426
Thursday 20 November 2025 (20/11/2025)	0.6480	0.6434	0.6493	0.6433	0.6463
Wednesday 19 November 2025 (19/11/2025)	0.6500	0.6513	0.6517	0.6471	0.6494
Tuesday 18 November 2025 (18/11/2025)	0.6489	0.6508	0.6514	0.6462	0.6488
Monday 17 November 2025 (17/11/2025)	0.6538	0.6507	0.6546	0.6497	0.6522
Friday 14 November 2025 (14/11/2025)	0.6505	0.6522	0.6549	0.6499	0.6524
Thursday 13 November 2025 (13/11/2025)	0.6548	0.6508	0.6587	0.6499	0.6543
Wednesday 12 November 2025 (12/11/2025)	0.6516	0.6538	0.6556	0.6506	0.6531
Tuesday 11 November 2025 (11/11/2025)	0.6537	0.6526	0.6537	0.6521	0.6529
Monday 10 November 2025 (10/11/2025)	0.6506	0.6536	0.6544	0.6500	0.6522
Friday 7 November 2025 (07/11/2025)	0.6472	0.6475	0.6497	0.6451	0.6474
Thursday 6 November 2025 (06/11/2025)	0.6515	0.6446	0.6520	0.6442	0.6481
Wednesday 5 November 2025 (05/11/2025)	0.6496	0.6498	0.6507	0.6469	0.6488
Tuesday 4 November 2025 (04/11/2025)	0.6500	0.6512	0.6514	0.6476	0.6495
Monday 3 November 2025 (03/11/2025)	0.6544	0.6534	0.6560	0.6520	0.6540
October
Friday 31 October 2025 (31/10/2025)	0.6544	0.6533	0.6556	0.6528	0.6542
Thursday 30 October 2025 (30/10/2025)	0.6566	0.6569	0.6580	0.6552	0.6566
Wednesday 29 October 2025 (29/10/2025)	0.6559	0.6586	0.6613	0.6549	0.6581
Tuesday 28 October 2025 (28/10/2025)	0.6542	0.6603	0.6606	0.6525	0.6566
Monday 27 October 2025 (27/10/2025)	0.6561	0.6561	0.6565	0.6541	0.6553
Friday 24 October 2025 (24/10/2025)	0.6508	0.6515	0.6520	0.6491	0.6506
Thursday 23 October 2025 (23/10/2025)	0.6480	0.6520	0.6528	0.6478	0.6503
Wednesday 22 October 2025 (22/10/2025)	0.6496	0.6467	0.6502	0.6489	0.6496
Tuesday 21 October 2025 (21/10/2025)	0.6504	0.6496	0.6511	0.6478	0.6495
Monday 20 October 2025 (20/10/2025)	0.6498	0.6515	0.6518	0.6496	0.6507
Friday 17 October 2025 (17/10/2025)	0.6488	0.6503	0.6511	0.6446	0.6479
Thursday 16 October 2025 (16/10/2025)	0.6526	0.6484	0.6529	0.6472	0.6501
Wednesday 15 October 2025 (15/10/2025)	0.6503	0.6489	0.6528	0.6478	0.6503
Tuesday 14 October 2025 (14/10/2025)	0.6485	0.6462	0.6491	0.6426	0.6459
Monday 13 October 2025 (13/10/2025)	0.6500	0.6519	0.6532	0.6491	0.6512
Friday 10 October 2025 (10/10/2025)	0.6541	0.6436	0.6557	0.6435	0.6496
Thursday 9 October 2025 (09/10/2025)	0.6573	0.6591	0.6606	0.6568	0.6587
Wednesday 8 October 2025 (08/10/2025)	0.6576	0.6591	0.6599	0.6561	0.6580
Tuesday 7 October 2025 (07/10/2025)	0.6589	0.6582	0.6602	0.6574	0.6588
Monday 6 October 2025 (06/10/2025)	0.6574	0.6585	0.6601	0.6570	0.6586
Friday 3 October 2025 (03/10/2025)	0.6601	0.6588	0.6609	0.6586	0.6598
Thursday 2 October 2025 (02/10/2025)	0.6612	0.6613	0.6621	0.6601	0.6611
Wednesday 1 October 2025 (01/10/2025)	0.6627	0.6611	0.6630	0.6590	0.6610
September
Tuesday 30 September 2025 (30/09/2025)	0.6581	0.6610	0.6622	0.6577	0.6600
Monday 29 September 2025 (29/09/2025)	0.6563	0.6579	0.6586	0.6556	0.6571
Friday 26 September 2025 (26/09/2025)	0.6540	0.6519	0.6546	0.6513	0.6530
Thursday 25 September 2025 (25/09/2025)	0.6579	0.6587	0.6596	0.6575	0.6586
Wednesday 24 September 2025 (24/09/2025)	0.6571	0.6593	0.6615	0.6567	0.6591
Tuesday 23 September 2025 (23/09/2025)	0.6599	0.6593	0.6612	0.6583	0.6598
Monday 22 September 2025 (22/09/2025)	0.6610	0.6594	0.6614	0.6580	0.6597
Friday 19 September 2025 (19/09/2025)	0.6584	0.6606	0.6611	0.6573	0.6592
Thursday 18 September 2025 (18/09/2025)	0.6660	0.6653	0.6666	0.6637	0.6652
Wednesday 17 September 2025 (17/09/2025)	0.6680	0.6660	0.6680	0.6648	0.6664
Tuesday 16 September 2025 (16/09/2025)	0.6689	0.6682	0.6692	0.6655	0.6674
Monday 15 September 2025 (15/09/2025)	0.6653	0.6675	0.6663	0.6655	0.6659
Friday 12 September 2025 (12/09/2025)	0.6631	0.6652	0.6643	0.6639	0.6641
Thursday 11 September 2025 (11/09/2025)	0.6616	0.6631	0.6634	0.6607	0.6621
Wednesday 10 September 2025 (10/09/2025)	0.6588	0.6616	0.6625	0.6587	0.6606
Tuesday 9 September 2025 (09/09/2025)	0.6607	0.6608	0.6620	0.6600	0.6610
Monday 8 September 2025 (08/09/2025)	0.6558	0.6581	0.6592	0.6558	0.6575
Friday 5 September 2025 (05/09/2025)	0.6542	0.6546	0.6563	0.6535	0.6549
Thursday 4 September 2025 (04/09/2025)	0.6546	0.6525	0.6554	0.6513	0.6534
Wednesday 3 September 2025 (03/09/2025)	0.6524	0.6522	0.6541	0.6518	0.6530
Tuesday 2 September 2025 (02/09/2025)	0.6470	0.6510	0.6515	0.6461	0.6488
Monday 1 September 2025 (01/09/2025)	0.6554	0.6543	0.6559	0.6534	0.6547
August
Friday 29 August 2025 (29/08/2025)	0.6508	0.6520	0.6535	0.6503	0.6519
Thursday 28 August 2025 (28/08/2025)	0.6520	0.6540	0.6545	0.6518	0.6532
Wednesday 27 August 2025 (27/08/2025)	0.6496	0.6471	0.6486	0.6482	0.6484
Tuesday 26 August 2025 (26/08/2025)	0.6495	0.6496	0.6500	0.6479	0.6490
Monday 25 August 2025 (25/08/2025)	0.6477	0.6502	0.6504	0.6473	0.6489
Friday 22 August 2025 (22/08/2025)	0.6443	0.6435	0.6441	0.6439	0.6440
Thursday 21 August 2025 (21/08/2025)	0.6436	0.6443	0.6447	0.6416	0.6432
Wednesday 20 August 2025 (20/08/2025)	0.6454	0.6451	0.6464	0.6423	0.6444
Tuesday 19 August 2025 (19/08/2025)	0.6500	0.6469	0.6506	0.6468	0.6487
Monday 18 August 2025 (18/08/2025)	0.6505	0.6508	0.6515	0.6494	0.6505
Friday 15 August 2025 (15/08/2025)	0.6509	0.6508	0.6521	0.6498	0.6510
Thursday 14 August 2025 (14/08/2025)	0.6549	0.6521	0.6567	0.6511	0.6539
Wednesday 13 August 2025 (13/08/2025)	0.6567	0.6547	0.6577	0.6544	0.6561
Tuesday 12 August 2025 (12/08/2025)	0.6526	0.6509	0.6536	0.6483	0.6510
Monday 11 August 2025 (11/08/2025)	0.6522	0.6521	0.6529	0.6509	0.6519
Friday 8 August 2025 (08/08/2025)	0.6520	0.6516	0.6533	0.6513	0.6523
Thursday 7 August 2025 (07/08/2025)	0.6543	0.6520	0.6569	0.6502	0.6536
Wednesday 6 August 2025 (06/08/2025)	0.6485	0.6488	0.6512	0.6479	0.6496
Tuesday 5 August 2025 (05/08/2025)	0.6475	0.6463	0.6470	0.6459	0.6465
Monday 4 August 2025 (04/08/2025)	0.6473	0.6475	0.6497	0.6469	0.6483
Friday 1 August 2025 (01/08/2025)	0.6405	0.6415	0.6434	0.6401	0.6418
July
Thursday 31 July 2025 (31/07/2025)	0.6430	0.6437	0.6456	0.6426	0.6441
Wednesday 30 July 2025 (30/07/2025)	0.6519	0.6498	0.6529	0.6482	0.6506
Tuesday 29 July 2025 (29/07/2025)	0.6524	0.6515	0.6534	0.6507	0.6521
Monday 28 July 2025 (28/07/2025)	0.6570	0.6553	0.6571	0.6519	0.6545
Friday 25 July 2025 (25/07/2025)	0.6566	0.6576	0.6579	0.6553	0.6566
Thursday 24 July 2025 (24/07/2025)	0.6582	0.6606	0.6620	0.6578	0.6599
Wednesday 23 July 2025 (23/07/2025)	0.6557	0.6580	0.6599	0.6551	0.6575
Tuesday 22 July 2025 (22/07/2025)	0.6519	0.6529	0.6537	0.6504	0.6521
Monday 21 July 2025 (21/07/2025)	0.6528	0.6506	0.6535	0.6504	0.6520
Friday 18 July 2025 (18/07/2025)	0.6480	0.6525	0.6510	0.6497	0.6504
Thursday 17 July 2025 (17/07/2025)	0.6518	0.6480	0.6522	0.6459	0.6491
Wednesday 16 July 2025 (16/07/2025)	0.6524	0.6521	0.6537	0.6507	0.6522
Tuesday 15 July 2025 (15/07/2025)	0.6561	0.6550	0.6583	0.6542	0.6563
Monday 14 July 2025 (14/07/2025)	0.6559	0.6575	0.6581	0.6558	0.6570
Friday 11 July 2025 (11/07/2025)	0.6566	0.6598	0.6603	0.6550	0.6577
Thursday 10 July 2025 (10/07/2025)	0.6540	0.6597	0.6601	0.6534	0.6568
Wednesday 9 July 2025 (09/07/2025)	0.6523	0.6535	0.6539	0.6515	0.6527
Tuesday 8 July 2025 (08/07/2025)	0.6479	0.6522	0.6545	0.6474	0.6510
Monday 7 July 2025 (07/07/2025)	0.6536	0.6492	0.6538	0.6489	0.6514
Friday 4 July 2025 (04/07/2025)	0.6569	0.6553	0.6572	0.6545	0.6559
Thursday 3 July 2025 (03/07/2025)	0.6595	0.6573	0.6595	0.6563	0.6579
Wednesday 2 July 2025 (02/07/2025)	0.6563	0.6618	0.6625	0.6551	0.6588
Tuesday 1 July 2025 (01/07/2025)	0.6601	0.6596	0.6604	0.6577	0.6591
June
Monday 30 June 2025 (30/06/2025)	0.6532	0.6566	0.6572	0.6523	0.6548
Friday 27 June 2025 (27/06/2025)	0.6546	0.6534	0.6553	0.6528	0.6541
Thursday 26 June 2025 (26/06/2025)	0.6545	0.6548	0.6552	0.6527	0.6540
Wednesday 25 June 2025 (25/06/2025)	0.6486	0.6486	0.6502	0.6481	0.6492
Tuesday 24 June 2025 (24/06/2025)	0.6499	0.6486	0.6524	0.6485	0.6505
Monday 23 June 2025 (23/06/2025)	0.6416	0.6390	0.6421	0.6363	0.6392
Friday 20 June 2025 (20/06/2025)	0.6498	0.6475	0.6502	0.6469	0.6486
Thursday 19 June 2025 (19/06/2025)	0.6505	0.6456	0.6508	0.6439	0.6474
Wednesday 18 June 2025 (18/06/2025)	0.6484	0.6520	0.6524	0.6478	0.6501
Tuesday 17 June 2025 (17/06/2025)	0.6518	0.6542	0.6548	0.6506	0.6527
Monday 16 June 2025 (16/06/2025)	0.6492	0.6526	0.6537	0.6489	0.6513
Friday 13 June 2025 (13/06/2025)	0.6497	0.6470	0.6500	0.6446	0.6473
Thursday 12 June 2025 (12/06/2025)	0.6518	0.6519	0.6528	0.6486	0.6507
Wednesday 11 June 2025 (11/06/2025)	0.6521	0.6477	0.6529	0.6475	0.6502
Tuesday 10 June 2025 (10/06/2025)	0.6489	0.6519	0.6521	0.6483	0.6502
Monday 9 June 2025 (09/06/2025)	0.6506	0.6520	0.6528	0.6506	0.6517
Friday 6 June 2025 (06/06/2025)	0.6494	0.6502	0.6508	0.6483	0.6496
Thursday 5 June 2025 (05/06/2025)	0.6504	0.6508	0.6524	0.6499	0.6512
Wednesday 4 June 2025 (04/06/2025)	0.6465	0.6478	0.6490	0.6450	0.6470
Tuesday 3 June 2025 (03/06/2025)	0.6480	0.6459	0.6480	0.6444	0.6462
Monday 2 June 2025 (02/06/2025)	0.6475	0.6489	0.6490	0.6464	0.6477
May
Friday 30 May 2025 (30/05/2025)	0.6434	0.6442	0.6448	0.6411	0.6430
Thursday 29 May 2025 (29/05/2025)	0.6428	0.6433	0.6453	0.6422	0.6438
Wednesday 28 May 2025 (28/05/2025)	0.6436	0.6438	0.6450	0.6423	0.6437
Tuesday 27 May 2025 (27/05/2025)	0.6486	0.6459	0.6482	0.6448	0.6465
Monday 26 May 2025 (26/05/2025)	0.6505	0.6486	0.6526	0.6483	0.6505
Friday 23 May 2025 (23/05/2025)	0.6449	0.6477	0.6483	0.6438	0.6461
Thursday 22 May 2025 (22/05/2025)	0.6426	0.6401	0.6442	0.6395	0.6419
Wednesday 21 May 2025 (21/05/2025)	0.6433	0.6432	0.6452	0.6427	0.6440
Tuesday 20 May 2025 (20/05/2025)	0.6458	0.6409	0.6460	0.6392	0.6426
Monday 19 May 2025 (19/05/2025)	0.6457	0.6471	0.6476	0.6432	0.6454
Friday 16 May 2025 (16/05/2025)	0.6400	0.6410	0.6424	0.6386	0.6405
Thursday 15 May 2025 (15/05/2025)	0.6444	0.6401	0.6462	0.6398	0.6430
Wednesday 14 May 2025 (14/05/2025)	0.6491	0.6470	0.6505	0.6460	0.6483
Tuesday 13 May 2025 (13/05/2025)	0.6385	0.6422	0.6437	0.6374	0.6406
Monday 12 May 2025 (12/05/2025)	0.6362	0.6355	0.6398	0.6336	0.6367
Friday 9 May 2025 (09/05/2025)	0.6414	0.6398	0.6429	0.6393	0.6411
Thursday 8 May 2025 (08/05/2025)	0.6434	0.6431	0.6454	0.6404	0.6429
Wednesday 7 May 2025 (07/05/2025)	0.6488	0.6455	0.6519	0.6450	0.6485
Tuesday 6 May 2025 (06/05/2025)	0.6500	0.6490	0.6500	0.6450	0.6475
Monday 5 May 2025 (05/05/2025)	0.6464	0.6477	0.6500	0.6458	0.6479
Friday 2 May 2025 (02/05/2025)	0.6391	0.6458	0.6462	0.6379	0.6421
Thursday 1 May 2025 (01/05/2025)	0.6415	0.6422	0.6447	0.6395	0.6421
April
Wednesday 30 April 2025 (30/04/2025)	0.6359	0.6416	0.6422	0.6358	0.6390
Tuesday 29 April 2025 (29/04/2025)	0.6403	0.6371	0.6421	0.6364	0.6393
Monday 28 April 2025 (28/04/2025)	0.6405	0.6383	0.6423	0.6377	0.6400
Friday 25 April 2025 (25/04/2025)	0.6395	0.6397	0.6427	0.6373	0.6400
Thursday 24 April 2025 (24/04/2025)	0.6383	0.6392	0.6400	0.6362	0.6381
Wednesday 23 April 2025 (23/04/2025)	0.6351	0.6382	0.6429	0.6351	0.6390
Tuesday 22 April 2025 (22/04/2025)	0.6342	0.6314	0.6352	0.6308	0.6330
Monday 21 April 2025 (21/04/2025)	0.6374	0.6342	0.6374	0.6325	0.6350
Friday 18 April 2025 (18/04/2025)	0.6370	0.6370	0.6370	0.6370	0.6370
Thursday 17 April 2025 (17/04/2025)	0.6365	0.6370	0.6375	0.6333	0.6354
Wednesday 16 April 2025 (16/04/2025)	0.6357	0.6381	0.6401	0.6333	0.6367
Tuesday 15 April 2025 (15/04/2025)	0.6351	0.6348	0.6390	0.6343	0.6367
Monday 14 April 2025 (14/04/2025)	0.6356	0.6331	0.6373	0.6309	0.6341
Friday 11 April 2025 (11/04/2025)	0.6273	0.6282	0.6297	0.6190	0.6244
Thursday 10 April 2025 (10/04/2025)	0.6207	0.6206	0.6239	0.6164	0.6202
Wednesday 9 April 2025 (09/04/2025)	0.5977	0.6147	0.6163	0.5930	0.6047
Tuesday 8 April 2025 (08/04/2025)	0.6004	0.5955	0.6073	0.5941	0.6007
Monday 7 April 2025 (07/04/2025)	0.6011	0.6033	0.6118	0.5924	0.6021
Friday 4 April 2025 (04/04/2025)	0.6276	0.6084	0.6282	0.6043	0.6163
Thursday 3 April 2025 (03/04/2025)	0.6370	0.6354	0.6379	0.6309	0.6344
Wednesday 2 April 2025 (02/04/2025)	0.6283	0.6264	0.6316	0.6240	0.6278
Tuesday 1 April 2025 (01/04/2025)	0.6247	0.6275	0.6278	0.6230	0.6254
March
Monday 31 March 2025 (31/03/2025)	0.6296	0.6258	0.6296	0.6229	0.6263
Friday 28 March 2025 (28/03/2025)	0.6296	0.6282	0.6299	0.6274	0.6287
Thursday 27 March 2025 (27/03/2025)	0.6322	0.6298	0.6324	0.6286	0.6305
Wednesday 26 March 2025 (26/03/2025)	0.6280	0.6302	0.6324	0.6264	0.6294
Tuesday 25 March 2025 (25/03/2025)	0.6298	0.6305	0.6321	0.6294	0.6308
Monday 24 March 2025 (24/03/2025)	0.6300	0.6301	0.6307	0.6288	0.6298
Friday 21 March 2025 (21/03/2025)	0.6294	0.6287	0.6304	0.6277	0.6291
Thursday 20 March 2025 (20/03/2025)	0.6341	0.6303	0.6344	0.6280	0.6312
Wednesday 19 March 2025 (19/03/2025)	0.6347	0.6343	0.6355	0.6325	0.6340
Tuesday 18 March 2025 (18/03/2025)	0.6376	0.6345	0.6379	0.6342	0.6361
Monday 17 March 2025 (17/03/2025)	0.6347	0.6376	0.6381	0.6341	0.6361
Friday 14 March 2025 (14/03/2025)	0.6283	0.6326	0.6333	0.6278	0.6306
Thursday 13 March 2025 (13/03/2025)	0.6312	0.6282	0.6324	0.6278	0.6301
Wednesday 12 March 2025 (12/03/2025)	0.6304	0.6320	0.6324	0.6284	0.6304
Tuesday 11 March 2025 (11/03/2025)	0.6304	0.6288	0.6307	0.6268	0.6288
Monday 10 March 2025 (10/03/2025)	0.6318	0.6305	0.6343	0.6297	0.6320
Friday 7 March 2025 (07/03/2025)	0.6348	0.6301	0.6352	0.6286	0.6319
Thursday 6 March 2025 (06/03/2025)	0.6331	0.6335	0.6352	0.6321	0.6337
Wednesday 5 March 2025 (05/03/2025)	0.6282	0.6296	0.6302	0.6257	0.6280
Tuesday 4 March 2025 (04/03/2025)	0.6245	0.6246	0.6246	0.6211	0.6229
Monday 3 March 2025 (03/03/2025)	0.6249	0.6204	0.6255	0.6192	0.6224
February
Friday 28 February 2025 (28/02/2025)	0.6231	0.6214	0.6232	0.6200	0.6216
Thursday 27 February 2025 (27/02/2025)	0.6304	0.6272	0.6314	0.6267	0.6291
Wednesday 26 February 2025 (26/02/2025)	0.6339	0.6295	0.6344	0.6289	0.6317
Tuesday 25 February 2025 (25/02/2025)	0.6360	0.6334	0.6363	0.6315	0.6339
Monday 24 February 2025 (24/02/2025)	0.6364	0.6357	0.6373	0.6349	0.6361
Friday 21 February 2025 (21/02/2025)	0.6390	0.6365	0.6396	0.6362	0.6379
Thursday 20 February 2025 (20/02/2025)	0.6357	0.6371	0.6386	0.6343	0.6365
Wednesday 19 February 2025 (19/02/2025)	0.6335	0.6342	0.6354	0.6325	0.6340
Tuesday 18 February 2025 (18/02/2025)	0.6347	0.6348	0.6367	0.6336	0.6352
Monday 17 February 2025 (17/02/2025)	0.6355	0.6347	0.6379	0.6340	0.6360
Friday 14 February 2025 (14/02/2025)	0.6328	0.6353	0.6358	0.6325	0.6342
Thursday 13 February 2025 (13/02/2025)	0.6299	0.6275	0.6302	0.6258	0.6280
Wednesday 12 February 2025 (12/02/2025)	0.6299	0.6285	0.6308	0.6273	0.6291
Tuesday 11 February 2025 (11/02/2025)	0.6276	0.6252	0.6295	0.6251	0.6273
Monday 10 February 2025 (10/02/2025)	0.6301	0.6293	0.6296	0.6276	0.6286
Friday 7 February 2025 (07/02/2025)	0.6297	0.6302	0.6308	0.6281	0.6295
Thursday 6 February 2025 (06/02/2025)	0.6228	0.6263	0.6279	0.6212	0.6246
Wednesday 5 February 2025 (05/02/2025)	0.6282	0.6300	0.6306	0.6272	0.6289
Tuesday 4 February 2025 (04/02/2025)	0.6203	0.6216	0.6220	0.6180	0.6200
Monday 3 February 2025 (03/02/2025)	0.6251	0.6236	0.6258	0.6187	0.6223
January
Friday 31 January 2025 (31/01/2025)	0.6207	0.6220	0.6237	0.6200	0.6219
Thursday 30 January 2025 (30/01/2025)	0.6216	0.6211	0.6225	0.6204	0.6215
Wednesday 29 January 2025 (29/01/2025)	0.6248	0.6216	0.6244	0.6222	0.6233
Tuesday 28 January 2025 (28/01/2025)	0.6260	0.6248	0.6263	0.6242	0.6253
Monday 27 January 2025 (27/01/2025)	0.6320	0.6293	0.6321	0.6283	0.6302
Friday 24 January 2025 (24/01/2025)	0.6317	0.6280	0.6335	0.6277	0.6306
Thursday 23 January 2025 (23/01/2025)	0.6294	0.6264	0.6282	0.6279	0.6281
Wednesday 22 January 2025 (22/01/2025)	0.6276	0.6295	0.6297	0.6269	0.6283
Tuesday 21 January 2025 (21/01/2025)	0.6231	0.6216	0.6238	0.6204	0.6221
Monday 20 January 2025 (20/01/2025)	0.6213	0.6214	0.6229	0.6203	0.6216
Friday 17 January 2025 (17/01/2025)	0.6192	0.6206	0.6222	0.6182	0.6202
Thursday 16 January 2025 (16/01/2025)	0.6217	0.6202	0.6232	0.6198	0.6215
Wednesday 15 January 2025 (15/01/2025)	0.6194	0.6214	0.6221	0.6187	0.6204
Tuesday 14 January 2025 (14/01/2025)	0.6164	0.6175	0.6192	0.6155	0.6174
Monday 13 January 2025 (13/01/2025)	0.6107	0.6131	0.6149	0.6095	0.6122
Friday 10 January 2025 (10/01/2025)	0.6194	0.6197	0.6206	0.6179	0.6193
Thursday 9 January 2025 (09/01/2025)	0.6179	0.6188	0.6210	0.6166	0.6188
Wednesday 8 January 2025 (08/01/2025)	0.6172	0.6215	0.6221	0.6154	0.6188
Tuesday 7 January 2025 (07/01/2025)	0.6257	0.6263	0.6287	0.6253	0.6270
Monday 6 January 2025 (06/01/2025)	0.6286	0.6262	0.6308	0.6258	0.6283
Friday 3 January 2025 (03/01/2025)	0.6217	0.6205	0.6227	0.6201	0.6214
Thursday 2 January 2025 (02/01/2025)	0.6221	0.6201	0.6226	0.6195	0.6211
Wednesday 1 January 2025 (01/01/2025)	0.6221	0.6201	0.6226	0.6195	0.6211