MENU

1 AUD = 0.7567 BSD

1 BSD to AUD = 1.3215

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.7499 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7355 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7302 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7499 0% Commission

Airport Pickup

Moneycorp
0.7453 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BSD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahamian Dollar (BSD)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BSD

Convert AUD:
To BSD:
1
0.7567
10
7.5670
50
37.8350
100
75.6700
500
378.3500
1,000
756.7000
Convert AUD:
To BSD:
2,500
1,891.7500
5,000
3,783.5000
7,500
5,675.2500
10,000
7,567.0000
50,000
37,835.0000
1,00,000
75,670.0000

Exchange Rate History for AUD To BSD: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.7741

Close: 0.7742

Mid: 0.7842

2

Open: 0.7737

Close: 0.7786

Mid: 0.7777

3

Open: 0.7786

Close: 0.7783

Mid: 0.7781

4

Open: 0.7786

Close: 0.7812

Mid: 0.7800

5

Open: 0.7817

Close: 0.7839

Mid: 0.7817

6
7
8

Open: 0.7819

Close: 0.7812

Mid: 0.7801

9

Open: 0.7808

Close: 0.7764

Mid: 0.7798

10

Open: 0.7761

Close: 0.7837

Mid: 0.7782

11

Open: 0.7832

Close: 0.7780

Mid: 0.7820

12

Open: 0.7775

Close: 0.7816

Mid: 0.7780

13

Open: 0.7818

Close: 0.7812

Mid: 0.7816

14
15

Open: 0.7824

Close: 0.7910

Mid: 0.7873

16

Open: 0.7913

Close: 0.7893

Mid: 0.7904

17

Open: 0.7882

Close: 0.7939

Mid: 0.7911

18

Open: 0.7935

Close: 0.7963

Mid: 0.7949

19

Open: 0.7963

Close: 0.7995

Mid: 0.7981

20

Open: 0.7978

Close: 0.7964

Mid: 0.7971

21
22

Open: 0.7980

Close: 0.7921

Mid: 0.7954

23

Open: 0.7956

Close: 0.7909

Mid: 0.7929

24

Open: 0.7914

Close: 0.7967

Mid: 0.7946

25

Open: 0.7970

Close: 0.8044

Mid: 0.8008

26

Open: 0.7990

Close: 0.8114

Mid: 0.8050

27
28
29

Open: 0.8087

Close: 0.8046

Mid: 0.8062

30

Open: 0.8056

Close: 0.8045

Mid: 0.8044

31

Open: 0.8070

Close: 0.7999

Mid: 0.8041

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.8041

Close: 0.7959

Mid: 0.7986

2

Open: 0.7950

Close: 0.7943

Mid: 0.7940

3
4
5

Open: 0.7888

Close: 0.7895

Mid: 0.7904

6

Open: 0.7888

Close: 0.7837

Mid: 0.7856

7

Open: 0.7839

Close: 0.7795

Mid: 0.7819

8

Open: 0.7824

Close: 0.7768

Mid: 0.7784

9

Open: 0.7726

Close: 0.7767

Mid: 0.7743

10
11
12

Open: 0.7762

Close: 0.7820

Mid: 0.7785

13

Open: 0.7796

Close: 0.7827

Mid: 0.7807

14

Open: 0.7810

Close: 0.7794

Mid: 0.7792

15

Open: 0.7806

Close: 0.7872

Mid: 0.7839

16

Open: 0.7877

Close: 0.7889

Mid: 0.7894

17
18
19

Open: 0.7911

Close: 0.7883

Mid: 0.7903

20

Open: 0.7876

Close: 0.7822

Mid: 0.7867

21

Open: 0.7844

Close: 0.7761

Mid: 0.7813

22

Open: 0.7778

Close: 0.7757

Mid: 0.7782

23

Open: 0.7771

Close: 0.7817

Mid: 0.7774

24

Open: 0.7808

Close: 0.7806

Mid: 0.7803

25

Open: 0.7806

Close: 0.7799

Mid: 0.7798

26

Open: 0.7808

Close: 0.7847

Mid: 0.7813

27

Open: 0.7811

Close: 0.7768

Mid: 0.7797

28

Open: 0.7803

Close: 0.7768

Mid: 0.7791

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.7736

Close: 0.7703

Mid: 0.7704

2

Open: 0.7668

Close: 0.7701

Mid: 0.7684

3
4
5

Open: 0.7698

Close: 0.7702

Mid: 0.7691

6

Open: 0.7692

Close: 0.7746

Mid: 0.7737

7

Open: 0.7729

Close: 0.7759

Mid: 0.7745

8

Open: 0.7783

Close: 0.7781

Mid: 0.7776

9

Open: 0.7789

Close: 0.7797

Mid: 0.7787

10
11
12

Open: 0.7809

Close: 0.7804

Mid: 0.7807

13

Open: 0.7798

Close: 0.7771

Mid: 0.7789

14

Open: 0.7783

Close: 0.7841

Mid: 0.7825

15

Open: 0.7840

Close: 0.7745

Mid: 0.7795

16

Open: 0.7766

Close: 0.7694

Mid: 0.7730

17
18
19

Open: 0.7704

Close: 0.7671

Mid: 0.7672

20

Open: 0.7636

Close: 0.7645

Mid: 0.7641

21

Open: 0.7675

Close: 0.7679

Mid: 0.7659

22

Open: 0.7686

Close: 0.7679

Mid: 0.7676

23

Open: 0.7651

Close: 0.7653

Mid: 0.7666

24

Open: 0.7649

Close: 0.7651

Mid: 0.7649

25
26

Open: 0.7661

Close: 0.7695

Mid: 0.7671

27

Open: 0.7679

Close: 0.7609

Mid: 0.7656

28

Open: 0.7642

Close: 0.7655

Mid: 0.7640

29

Open: 0.7667

Close: 0.7661

Mid: 0.7661

30

Open: 0.7656

Close: 0.7670

Mid: 0.7661

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.7635

Close: 0.7604

Mid: 0.7615

2

Open: 0.7647

Close: 0.7611

Mid: 0.7631

3

Open: 0.7628

Close: 0.7618

Mid: 0.7636

4

Open: 0.7645

Close: 0.7652

Mid: 0.7641

5

Open: 0.7675

Close: 0.7658

Mid: 0.7672

6

Open: 0.7644

Close: 0.7605

Mid: 0.7626

7
8
9

Open: 0.7617

Close: 0.7622

Mid: 0.7613

10

Open: 0.7626

Close: 0.7706

Mid: 0.7670

11

Open: 0.7696

Close: 0.7719

Mid: 0.7695

12

Open: 0.7722

Close: 0.7688

Mid: 0.7704

13

Open: 0.7721

Close: 0.7747

Mid: 0.7748

14
15
16

Open: 0.7723

Close: 0.7707

Mid: 0.7717

17

Open: 0.7718

Close: 0.7743

Mid: 0.7732

18

Open: 0.7724

Close: 0.7745

Mid: 0.7730

19

Open: 0.7741

Close: 0.7756

Mid: 0.7735

20

Open: 0.7692

Close: 0.7675

Mid: 0.7673

21

Open: 0.7675

Close: 0.7626

Mid: 0.7635

22
23

Open: 0.7634

Close: 0.7570

Mid: 0.7612

24

Open: 0.7571

Close: 0.7538

Mid: 0.7559

25

Open: 0.7545

Close: 0.7535

Mid: 0.7532

26

Open: 0.7545

Close: 0.7540

Mid: 0.7538

27

Open: 0.7557

Close: 0.7531

Mid: 0.7540

28
29
30

Open: 0.7508

Close: 0.7468

Mid: 0.7490

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.7499

Close: 0.7536

Mid: 0.7521

2

Open: 0.7504

Close: 0.7489

Mid: 0.7501

3

Open: 0.7476

Close: 0.7492

Mid: 0.7487

4

Open: 0.7482

Close: 0.7535

Mid: 0.7503

5

Open: 0.7488

Close: 0.7494

Mid: 0.7491

6
7

Open: 0.7489

Close: 0.7452

Mid: 0.7469

8

Open: 0.7465

Close: 0.7386

Mid: 0.7429

9

Open: 0.7411

Close: 0.7427

Mid: 0.7415

10

Open: 0.7432

Close: 0.7488

Mid: 0.7464

11

Open: 0.7468

Close: 0.7521

Mid: 0.7501

12
13

Open: 0.7514

Close: 0.7500

Mid: 0.7510

14

Open: 0.7500

Close: 0.7497

Mid: 0.7500

15

Open: 0.7514

Close: 0.7450

Mid: 0.7486

16

Open: 0.7485

Close: 0.7437

Mid: 0.7473

17

Open: 0.7458

Close: 0.7453

Mid: 0.7470

18

Open: 0.7463

Close: 0.7479

Mid: 0.7476

19

Open: 0.7474

Close: 0.7474

Mid: 0.7467

20

Open: 0.7474

Close: 0.7474

Mid: 0.7467

21

Open: 0.7489

Close: 0.7523

Mid: 0.7509

22

Open: 0.7513

Close: 0.7542

Mid: 0.7533

23

Open: 0.7549

Close: 0.7500

Mid: 0.7521

24

Open: 0.7525

Close: 0.7538

Mid: 0.7523

25

Open: 0.7523

Close: 0.7530

Mid: 0.7530

26

Open: 0.7523

Close: 0.7530

Mid: 0.7530

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BSD exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Why the Pound is Cheap and the Australian Dollar is not

The relative fundamental merits of the two currencies are assessed.

Australian Dollar has Bottomed say Commonwealth Bank of Australia; 3% …

The Australian Dollar has now seen its likely nadir of 2018 after bottoming out at...

Australian Dollar Forecast to Edge Lower Against Pound and U.S. Dollar…

The Australian Dollar bucked the trend and rose across the board Monday, even as other developed...

The Pound-to-Australian Dollar Rate's Forecast For The Week Ahead

The week ahead for GBP/AUD, including forecasts, analysts views, technical analysis and outlook for the...

Australian Dollar Forecasts Cut at J.P. Morgan; Potential 5% Upside fo…

The Australian Dollar rose during the morning session Friday as base metal prices held onto...

Latest Publications from the Reserve Bank of Australia

ASIC and RBA Welcome the New BBSW Calculation Methodology

Media Release Number 2018-13: ASIC and the Reserve Bank of Australia (RBA) have welcomed the new BBSW calculation methodology, which commenced today.

Today's Official Exchange Rates from the Reserve Bank of Australia