Live AUD to BSD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7566 BSD

1 BSD to AUD = 1.3217

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7354 0.7301 Spreads Data from IMTI
International Payment: Independent 0.7498
0.7445 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7263 0.7176 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7453
0.7339 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7263 0.7188
Cash/Travel: TravelFX 0.7498
0.7445 Online Exclusive

AUD/BSD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting AUD To BSD

Convert AUD:
To BSD:
1
0.7566
10
7.5660
50
37.8300
100
75.6600
500
378.3000
1,000
756.6000
Convert AUD:
To BSD:
2,500
1,891.5000
5,000
3,783.0000
7,500
5,674.5000
10,000
7,566.0000
50,000
37,830.0000
1,00,000
75,660.0000

Exchange Rate History for AUD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7155

Close: 0.7127

Mid: 0.7109

2

Open: 0.7190

Close: 0.7215

Mid: 0.7191

3

Open: 0.7159

Close: 0.7219

Mid: 0.7196

4

Open: 0.7165

Close: 0.7175

Mid: 0.7184

5

Open: 0.7197

Close: 0.7180

Mid: 0.7187

6

Open: 0.7219

Close: 0.7235

Mid: 0.7225

7

Open: 0.7219

Close: 0.7235

Mid: 0.7225

8

Open: 0.7219

Close: 0.7235

Mid: 0.7225

9

Open: 0.7290

Close: 0.7315

Mid: 0.7307

10

Open: 0.7275

Close: 0.7305

Mid: 0.7276

11

Open: 0.7338

Close: 0.7387

Mid: 0.7366

12

Open: 0.7350

Close: 0.7378

Mid: 0.7364

13

Open: 0.7464

Close: 0.7465

Mid: 0.7454

14

Open: 0.7464

Close: 0.7465

Mid: 0.7454

15

Open: 0.7464

Close: 0.7465

Mid: 0.7454

16

Open: 0.7471

Close: 0.7465

Mid: 0.7458

17

Open: 0.7429

Close: 0.7444

Mid: 0.7431

18

Open: 0.7520

Close: 0.7513

Mid: 0.7519

19

Open: 0.7499

Close: 0.7531

Mid: 0.7528

20

Open: 0.7516

Close: 0.7483

Mid: 0.7501

21

Open: 0.7516

Close: 0.7483

Mid: 0.7501

22

Open: 0.7516

Close: 0.7483

Mid: 0.7501

23

Open: 0.7468

Close: 0.7450

Mid: 0.7452

24

Open: 0.7510

Close: 0.7534

Mid: 0.7517

25

Open: 0.7542

Close: 0.7522

Mid: 0.7518

26

Open: 0.7528

Close: 0.7536

Mid: 0.7526

27

Open: 0.7523

Close: 0.7527

Mid: 0.7516

28

Open: 0.7523

Close: 0.7527

Mid: 0.7516

29

Open: 0.7523

Close: 0.7527

Mid: 0.7516

30

Open: 0.7500

Close: 0.7506

Mid: 0.7505

31

Open: 0.7485

Close: 0.7448

Mid: 0.7467

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7505

Close: 0.7532

Mid: 0.7503

2

Open: 0.7564

Close: 0.7641

Mid: 0.7600

3

Open: 0.7647

Close: 0.7651

Mid: 0.7648

4

Open: 0.7647

Close: 0.7651

Mid: 0.7648

5

Open: 0.7647

Close: 0.7651

Mid: 0.7648

6

Open: 0.7576

Close: 0.7601

Mid: 0.7594

7

Open: 0.7609

Close: 0.7615

Mid: 0.7617

8

Open: 0.7574

Close: 0.7578

Mid: 0.7586

9

Open: 0.7561

Close: 0.7573

Mid: 0.7563

10

Open: 0.7595

Close: 0.7659

Mid: 0.7627

11

Open: 0.7595

Close: 0.7659

Mid: 0.7627

12

Open: 0.7595

Close: 0.7659

Mid: 0.7627

13

Open: 0.7642

Close: 0.7623

Mid: 0.7628

14

Open: 0.7623

Close: 0.7659

Mid: 0.7640

15

Open: 0.7652

Close: 0.7677

Mid: 0.7668

16

Open: 0.7629

Close: 0.7569

Mid: 0.7601

17

Open: 0.7618

Close: 0.7639

Mid: 0.7621

18

Open: 0.7618

Close: 0.7639

Mid: 0.7621

19

Open: 0.7618

Close: 0.7639

Mid: 0.7621

20

Open: 0.7654

Close: 0.7665

Mid: 0.7648

21

Open: 0.7650

Close: 0.7684

Mid: 0.7665

22

Open: 0.7629

Close: 0.7642

Mid: 0.7650

23

Open: 0.7614

Close: 0.7610

Mid: 0.7608

24

Open: 0.7646

Close: 0.7625

Mid: 0.7615

25

Open: 0.7646

Close: 0.7625

Mid: 0.7615

26

Open: 0.7646

Close: 0.7625

Mid: 0.7615

27

Open: 0.7654

Close: 0.7641

Mid: 0.7656

28

Open: 0.7623

Close: 0.7615

Mid: 0.7620

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7626

Close: 0.7663

Mid: 0.7639

2

Open: 0.7620

Close: 0.7543

Mid: 0.7576

3

Open: 0.7535

Close: 0.7480

Mid: 0.7506

4

Open: 0.7535

Close: 0.7480

Mid: 0.7506

5

Open: 0.7535

Close: 0.7480

Mid: 0.7506

6

Open: 0.7493

Close: 0.7501

Mid: 0.7494

7

Open: 0.7531

Close: 0.7548

Mid: 0.7550

8

Open: 0.7545

Close: 0.7502

Mid: 0.7531

9

Open: 0.7493

Close: 0.7446

Mid: 0.7464

10

Open: 0.7448

Close: 0.7420

Mid: 0.7429

11

Open: 0.7448

Close: 0.7420

Mid: 0.7429

12

Open: 0.7448

Close: 0.7420

Mid: 0.7429

13

Open: 0.7442

Close: 0.7491

Mid: 0.7464

14

Open: 0.7532

Close: 0.7553

Mid: 0.7534

15

Open: 0.7531

Close: 0.7586

Mid: 0.7563

16

Open: 0.7580

Close: 0.7534

Mid: 0.7557

17

Open: 0.7601

Close: 0.7648

Mid: 0.7615

18

Open: 0.7601

Close: 0.7648

Mid: 0.7615

19

Open: 0.7601

Close: 0.7648

Mid: 0.7615

20

Open: 0.7641

Close: 0.7680

Mid: 0.7663

21

Open: 0.7691

Close: 0.7603

Mid: 0.7646

22

Open: 0.7643

Close: 0.7638

Mid: 0.7625

23

Open: 0.7623

Close: 0.7582

Mid: 0.7601

24

Open: 0.7583

Close: 0.7569

Mid: 0.7572

25

Open: 0.7583

Close: 0.7569

Mid: 0.7572

26

Open: 0.7583

Close: 0.7569

Mid: 0.7572

27

Open: 0.7552

Close: 0.7529

Mid: 0.7539

28

Open: 0.7569

Close: 0.7622

Mid: 0.7591

29

Open: 0.7615

Close: 0.7680

Mid: 0.7653

30

Open: 0.7636

Close: 0.7670

Mid: 0.7651

31

Open: 0.7637

Close: 0.7640

Mid: 0.7630

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7637

Close: 0.7640

Mid: 0.7630

2

Open: 0.7637

Close: 0.7640

Mid: 0.7630

3

Open: 0.7599

Close: 0.7566

Mid: 0.7577

4

Open: 0.7547

Close: 0.7502

Mid: 0.7525

5

Open: 0.7494

Close: 0.7509

Mid: 0.7508

6

Open: 0.7527

Close: 0.7514

Mid: 0.7504

7

Open: 0.7510

Close: 0.7506

Mid: 0.7491

8

Open: 0.7510

Close: 0.7506

Mid: 0.7491

9

Open: 0.7510

Close: 0.7506

Mid: 0.7491

10

Open: 0.7477

Close: 0.7478

Mid: 0.7477

11

Open: 0.7444

Close: 0.7435

Mid: 0.7427

12

Open: 0.7457

Close: 0.7439

Mid: 0.7444

13

Open: 0.7433

Close: 0.7516

Mid: 0.7478

14

Open: 0.7540

Close: 0.7554

Mid: 0.7542

15

Open: 0.7540

Close: 0.7554

Mid: 0.7542

16

Open: 0.7540

Close: 0.7554

Mid: 0.7542

17

Open: 11.5531

Close: 11.5406

Mid: 11.5687

18

Open: 11.5856

Close: 11.6783

Mid: 11.6152

19

Open: 0.7465

Close: 0.7422

Mid: 0.7441

20

Open: 0.7462

Close: 0.7487

Mid: 0.7462

21

Open: 0.7507

Close: 0.7518

Mid: 0.7515

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

GBP/AUD: Upside Progress Could Be Capped in Coming Week

The Pound to Australian Dollar rose strongly in the previous week after Theresa May’s announcement...

Australian Dollar Looking Increasingly Fragile

GBP/AUD has risen strongly over recent sessions and achieved levels which change the whole outlook...

Australian Dollar Ignores RBA Minutes But Weakens on Devaluation of Ir…

Markets surprised by lack of reaction to minutes but then Aussie falls following softening in...

Australian Dollar a Sell, Pound a Buy say Analysts

Two major institutional strategists have come out to call the GBP/AUD exchange rate higher in...

Australian Dollar Softer after Easter Break but Could Still Push Sterl…

GBP/AUD is showing bearish potential after rotating lower after encountering resistance at the 200-day MA...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia