MENU

1 AUD = 0.7800 BSD

1 BSD to AUD = 1.2821

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7800 Set Alert Set Alert
Horizon Currency 0.7757 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7745 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7582 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7527 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 0.7730 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
0.7683 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BSD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahamian Dollar (BSD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BSD

Convert AUD:
To BSD:
1
0.7800
10
7.8000
50
39.0000
100
78.0000
500
390.0000
1,000
780.0000
Convert AUD:
To BSD:
2,500
1,950.0000
5,000
3,900.0000
7,500
5,850.0000
10,000
7,800.0000
50,000
39,000.0000
1,00,000
78,000.0000

Exchange Rate History for AUD To BSD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7700

Close: 0.7699

Mid: 0.8302

2
3
4

Open: 0.7681

Close: 0.7656

Mid: 0.7673

5

Open: 0.7649

Close: 0.7698

Mid: 0.7676

6

Open: 0.7702

Close: 0.7780

Mid: 0.7742

7

Open: 0.7775

Close: 0.7727

Mid: 0.7732

8

Open: 0.7722

Close: 0.7742

Mid: 0.7727

9

Open: 0.7746

Close: 0.7736

Mid: 0.7741

10
11

Open: 0.7720

Close: 0.7640

Mid: 0.7682

12

Open: 0.7676

Close: 0.7685

Mid: 0.7665

13

Open: 0.7695

Close: 0.7715

Mid: 0.7690

14

Open: 0.7702

Close: 0.7718

Mid: 0.7717

15

Open: 0.7731

Close: 0.7680

Mid: 0.7772

16

Open: 0.7684

Close: 0.7688

Mid: 0.7685

17
18

Open: 0.7679

Close: 0.7626

Mid: 0.7653

19

Open: 0.7636

Close: 0.7649

Mid: 0.7647

20

Open: 0.7660

Close: 0.7718

Mid: 0.7687

21

Open: 0.7708

Close: 0.7710

Mid: 0.7713

22

Open: 0.7691

Close: 0.7703

Mid: 0.7712

23
24
25

Open: 0.7677

Close: 0.7676

Mid: 0.7686

26

Open: 0.7678

Close: 0.7674

Mid: 0.7672

27

Open: 0.7690

Close: 0.7631

Mid: 0.7662

28

Open: 0.7620

Close: 0.7580

Mid: 0.7593

29

Open: 0.7619

Close: 0.7607

Mid: 0.7646

30

Open: 0.7606

Close: 0.7586

Mid: 0.7596

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7590

Close: 0.7612

Mid: 0.7606

2

Open: 0.7598

Close: 0.7571

Mid: 0.7581

3

Open: 0.7562

Close: 0.7584

Mid: 0.7569

4

Open: 0.7573

Close: 0.7536

Mid: 0.7571

5

Open: 0.7576

Close: 0.7602

Mid: 0.7591

6
7
8

Open: 0.7595

Close: 0.7632

Mid: 0.7614

9

Open: 0.7651

Close: 0.7673

Mid: 0.7659

10

Open: 0.7690

Close: 0.7686

Mid: 0.7687

11

Open: 0.7683

Close: 0.7717

Mid: 0.7703

12

Open: 0.7703

Close: 0.7682

Mid: 0.7700

13
14
15

Open: 0.7717

Close: 0.7740

Mid: 0.7730

16

Open: 0.7749

Close: 0.7715

Mid: 0.7732

17

Open: 0.7731

Close: 0.7710

Mid: 0.7738

18

Open: 0.7723

Close: 0.7709

Mid: 0.7712

19

Open: 0.7711

Close: 0.7816

Mid: 0.7789

20

Open: 0.7814

Close: 0.7838

Mid: 0.7826

21
22

Open: 0.7849

Close: 0.7845

Mid: 0.7849

23

Open: 0.7851

Close: 0.7848

Mid: 0.7855

24

Open: 0.7863

Close: 0.7926

Mid: 0.7892

25

Open: 0.7927

Close: 0.7898

Mid: 0.7920

26

Open: 0.7772

Close: 0.7666

Mid: 0.7715

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7729

Close: 0.7737

Mid: 0.7732

2

Open: 0.7724

Close: 0.7766

Mid: 0.7743

3

Open: 0.7743

Close: 0.7727

Mid: 0.7739

4

Open: 0.7720

Close: 0.7696

Mid: 0.7727

5

Open: 0.7712

Close: 0.7634

Mid: 0.7669

6
7
8

Open: 0.7668

Close: 0.7622

Mid: 0.7642

9

Open: 0.7622

Close: 0.7665

Mid: 0.7635

10

Open: 0.7673

Close: 0.7652

Mid: 0.7657

11

Open: 0.7653

Close: 0.7723

Mid: 0.7696

12

Open: 0.7688

Close: 0.7703

Mid: 0.7700

13
14

Open: 0.7703

Close: 0.7694

Mid: 0.7696

15

Open: 0.7702

Close: 0.7714

Mid: 0.7722

16

Open: 0.7693

Close: 0.7683

Mid: 0.7701

17

Open: 0.7694

Close: 0.7721

Mid: 0.7694

18

Open: 0.7744

Close: 0.7713

Mid: 0.7745

19

Open: 0.7723

Close: 0.7725

Mid: 0.7773

20
21

Open: 0.7677

Close: 0.7689

Mid: 0.7674

22

Open: 0.7683

Close: 0.7700

Mid: 0.7692

23

Open: 0.7691

Close: 0.7589

Mid: 0.7640

24

Open: 0.7585

Close: 0.7562

Mid: 0.7580

25

Open: 0.7558

Close: 0.7524

Mid: 0.7541

26

Open: 0.7571

Close: 0.7561

Mid: 0.7627

27
28
29

Open: 0.7579

Close: 0.7624

Mid: 0.7595

30

Open: 0.7591

Close: 0.7566

Mid: 0.7584

31

Open: 0.7568

Close: 0.7544

Mid: 0.7561

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7554

Close: 0.7543

Mid: 0.7529

2

Open: 0.7555

Close: 0.7549

Mid: 0.7579

3
4
5

Open: 0.7556

Close: 0.7578

Mid: 0.7569

6

Open: 0.7558

Close: 0.7624

Mid: 0.7587

7

Open: 0.7583

Close: 0.7610

Mid: 0.7584

8

Open: 0.7587

Close: 0.7615

Mid: 0.7596

9

Open: 0.7585

Close: 0.7586

Mid: 0.7572

10

Open: 0.7587

Close: 0.7567

Mid: 0.7576

11
12

Open: 0.7569

Close: 0.7590

Mid: 0.7577

13

Open: 0.7567

Close: 0.7584

Mid: 0.7567

14

Open: 0.7604

Close: 0.7671

Mid: 0.7643

15

Open: 0.7675

Close: 0.7698

Mid: 0.7685

16

Open: 0.7713

Close: 0.7669

Mid: 0.7696

17

Open: 0.7657

Close: 0.7694

Mid: 0.7691

18

Open: 0.7695

Close: 0.7684

Mid: 0.7693

19

Open: 0.7685

Close: 0.7679

Mid: 0.7694

20

Open: 0.7711

Close: 0.7698

Mid: 0.7724

21

Open: 0.7674

Close: 0.7709

Mid: 0.7691

22

Open: 0.7697

Close: 0.7698

Mid: 0.7708

23

Open: 0.7685

Close: 0.7726

Mid: 0.7748

24

Open: 0.7729

Close: 0.7677

Mid: 0.7703

25
26

Open: 0.7681

Close: 0.7751

Mid: 0.7723

27

Open: 0.7759

Close: 0.7728

Mid: 0.7744

28

Open: 0.7719

Close: 0.7706

Mid: 0.7703

29

Open: 0.7715

Close: 0.7729

Mid: 0.7713

30

Open: 0.7735

Close: 0.7720

Mid: 0.7774

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7718

Close: 0.7711

Mid: 0.7715

2

Open: 0.7718

Close: 0.7711

Mid: 0.7715

3

Open: 0.7713

Close: 0.7698

Mid: 0.7699

4

Open: 0.7712

Close: 0.7661

Mid: 0.7679

5

Open: 0.7671

Close: 0.7711

Mid: 0.7687

6

Open: 0.7711

Close: 0.7753

Mid: 0.7718

7

Open: 0.7750

Close: 0.7755

Mid: 0.7756

8

Open: 0.7757

Close: 0.7755

Mid: 0.7749

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BSD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA