Live AUD to BSD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7453 BSD

1 BSD to AUD = 1.3417

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7244 0.7192 Spreads Data from IMTI
International Payment: Independent 0.7386
0.7334 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7155 0.7068 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7341
0.7229 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7155 0.7080
Cash/Travel: TravelFX 0.7386
0.7334 Online Exclusive

AUD/BSD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting AUD To BSD

Convert AUD:
To BSD:
1
0.7453
10
7.4530
50
37.2650
100
74.5300
500
372.6500
1,000
745.3000
Convert AUD:
To BSD:
2,500
1,863.2500
5,000
3,726.5000
7,500
5,589.7500
10,000
7,453.0000
50,000
37,265.0000
1,00,000
74,530.0000

Exchange Rate History for AUD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7155

Close: 0.7127

Mid: 0.7109

2

Open: 0.7190

Close: 0.7215

Mid: 0.7191

3

Open: 0.7159

Close: 0.7219

Mid: 0.7196

4

Open: 0.7165

Close: 0.7175

Mid: 0.7184

5

Open: 0.7197

Close: 0.7180

Mid: 0.7187

6

Open: 0.7219

Close: 0.7235

Mid: 0.7225

7

Open: 0.7219

Close: 0.7235

Mid: 0.7225

8

Open: 0.7219

Close: 0.7235

Mid: 0.7225

9

Open: 0.7290

Close: 0.7315

Mid: 0.7307

10

Open: 0.7275

Close: 0.7305

Mid: 0.7276

11

Open: 0.7338

Close: 0.7387

Mid: 0.7366

12

Open: 0.7350

Close: 0.7378

Mid: 0.7364

13

Open: 0.7464

Close: 0.7465

Mid: 0.7454

14

Open: 0.7464

Close: 0.7465

Mid: 0.7454

15

Open: 0.7464

Close: 0.7465

Mid: 0.7454

16

Open: 0.7471

Close: 0.7465

Mid: 0.7458

17

Open: 0.7429

Close: 0.7444

Mid: 0.7431

18

Open: 0.7520

Close: 0.7513

Mid: 0.7519

19

Open: 0.7499

Close: 0.7531

Mid: 0.7528

20

Open: 0.7516

Close: 0.7483

Mid: 0.7501

21

Open: 0.7516

Close: 0.7483

Mid: 0.7501

22

Open: 0.7516

Close: 0.7483

Mid: 0.7501

23

Open: 0.7468

Close: 0.7450

Mid: 0.7452

24

Open: 0.7510

Close: 0.7534

Mid: 0.7517

25

Open: 0.7542

Close: 0.7522

Mid: 0.7518

26

Open: 0.7528

Close: 0.7536

Mid: 0.7526

27

Open: 0.7523

Close: 0.7527

Mid: 0.7516

28

Open: 0.7523

Close: 0.7527

Mid: 0.7516

29

Open: 0.7523

Close: 0.7527

Mid: 0.7516

30

Open: 0.7500

Close: 0.7506

Mid: 0.7505

31

Open: 0.7485

Close: 0.7448

Mid: 0.7467

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7505

Close: 0.7532

Mid: 0.7503

2

Open: 0.7564

Close: 0.7641

Mid: 0.7600

3

Open: 0.7647

Close: 0.7651

Mid: 0.7648

4

Open: 0.7647

Close: 0.7651

Mid: 0.7648

5

Open: 0.7647

Close: 0.7651

Mid: 0.7648

6

Open: 0.7576

Close: 0.7601

Mid: 0.7594

7

Open: 0.7609

Close: 0.7615

Mid: 0.7617

8

Open: 0.7574

Close: 0.7578

Mid: 0.7586

9

Open: 0.7561

Close: 0.7573

Mid: 0.7563

10

Open: 0.7595

Close: 0.7659

Mid: 0.7627

11

Open: 0.7595

Close: 0.7659

Mid: 0.7627

12

Open: 0.7595

Close: 0.7659

Mid: 0.7627

13

Open: 0.7642

Close: 0.7623

Mid: 0.7628

14

Open: 0.7623

Close: 0.7659

Mid: 0.7640

15

Open: 0.7652

Close: 0.7677

Mid: 0.7668

16

Open: 0.7629

Close: 0.7569

Mid: 0.7601

17

Open: 0.7618

Close: 0.7639

Mid: 0.7621

18

Open: 0.7618

Close: 0.7639

Mid: 0.7621

19

Open: 0.7618

Close: 0.7639

Mid: 0.7621

20

Open: 0.7654

Close: 0.7665

Mid: 0.7648

21

Open: 0.7650

Close: 0.7684

Mid: 0.7665

22

Open: 0.7629

Close: 0.7642

Mid: 0.7650

23

Open: 0.7614

Close: 0.7610

Mid: 0.7608

24

Open: 0.7646

Close: 0.7625

Mid: 0.7615

25

Open: 0.7646

Close: 0.7625

Mid: 0.7615

26

Open: 0.7646

Close: 0.7625

Mid: 0.7615

27

Open: 0.7654

Close: 0.7641

Mid: 0.7656

28

Open: 0.7623

Close: 0.7615

Mid: 0.7620

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7626

Close: 0.7663

Mid: 0.7639

2

Open: 0.7620

Close: 0.7543

Mid: 0.7576

3

Open: 0.7535

Close: 0.7480

Mid: 0.7506

4

Open: 0.7535

Close: 0.7480

Mid: 0.7506

5

Open: 0.7535

Close: 0.7480

Mid: 0.7506

6

Open: 0.7493

Close: 0.7501

Mid: 0.7494

7

Open: 0.7531

Close: 0.7548

Mid: 0.7550

8

Open: 0.7545

Close: 0.7502

Mid: 0.7531

9

Open: 0.7493

Close: 0.7446

Mid: 0.7464

10

Open: 0.7448

Close: 0.7420

Mid: 0.7429

11

Open: 0.7448

Close: 0.7420

Mid: 0.7429

12

Open: 0.7448

Close: 0.7420

Mid: 0.7429

13

Open: 0.7442

Close: 0.7491

Mid: 0.7464

14

Open: 0.7532

Close: 0.7553

Mid: 0.7534

15

Open: 0.7531

Close: 0.7586

Mid: 0.7563

16

Open: 0.7580

Close: 0.7534

Mid: 0.7557

17

Open: 0.7601

Close: 0.7648

Mid: 0.7615

18

Open: 0.7601

Close: 0.7648

Mid: 0.7615

19

Open: 0.7601

Close: 0.7648

Mid: 0.7615

20

Open: 0.7641

Close: 0.7680

Mid: 0.7663

21

Open: 0.7691

Close: 0.7603

Mid: 0.7646

22

Open: 0.7643

Close: 0.7638

Mid: 0.7625

23

Open: 0.7623

Close: 0.7582

Mid: 0.7601

24

Open: 0.7583

Close: 0.7569

Mid: 0.7572

25

Open: 0.7583

Close: 0.7569

Mid: 0.7572

26

Open: 0.7583

Close: 0.7569

Mid: 0.7572

27

Open: 0.7552

Close: 0.7529

Mid: 0.7539

28

Open: 0.7569

Close: 0.7622

Mid: 0.7591

29

Open: 0.7615

Close: 0.7680

Mid: 0.7653

30

Open: 0.7636

Close: 0.7670

Mid: 0.7651

31

Open: 0.7637

Close: 0.7640

Mid: 0.7630

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7637

Close: 0.7640

Mid: 0.7630

2

Open: 0.7637

Close: 0.7640

Mid: 0.7630

3

Open: 0.7599

Close: 0.7566

Mid: 0.7577

4

Open: 0.7547

Close: 0.7502

Mid: 0.7525

5

Open: 0.7494

Close: 0.7509

Mid: 0.7508

6

Open: 0.7527

Close: 0.7514

Mid: 0.7504

7

Open: 0.7510

Close: 0.7506

Mid: 0.7491

8

Open: 0.7510

Close: 0.7506

Mid: 0.7491

9

Open: 0.7510

Close: 0.7506

Mid: 0.7491

10

Open: 0.7477

Close: 0.7478

Mid: 0.7477

11

Open: 0.7444

Close: 0.7435

Mid: 0.7427

12

Open: 0.7457

Close: 0.7439

Mid: 0.7444

13

Open: 0.7433

Close: 0.7516

Mid: 0.7478

14

Open: 0.7540

Close: 0.7554

Mid: 0.7542

15

Open: 0.7540

Close: 0.7554

Mid: 0.7542

16

Open: 0.7540

Close: 0.7554

Mid: 0.7542

17

Open: 11.5531

Close: 11.5406

Mid: 11.5687

18

Open: 11.5856

Close: 11.6783

Mid: 11.6152

19

Open: 0.7465

Close: 0.7422

Mid: 0.7441

20

Open: 0.7462

Close: 0.7487

Mid: 0.7462

21

Open: 0.7507

Close: 0.7518

Mid: 0.7515

22

Open: 0.7507

Close: 0.7518

Mid: 0.7515

23

Open: 0.7507

Close: 0.7518

Mid: 0.7515

24

Open: 0.7385

Close: 0.7407

Mid: 0.7396

25

Open: 0.7518

Close: 0.7441

Mid: 0.7470

26

Open: 0.7456

Close: 0.7413

Mid: 0.7437

27

Open: 0.7420

Close: 0.7433

Mid: 0.7416

28

Open: 0.7436

Close: 0.7449

Mid: 0.7424

29

Open: 0.7436

Close: 0.7449

Mid: 0.7424

30

Open: 0.7436

Close: 0.7449

Mid: 0.7424

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7443

Close: 0.7506

Mid: 0.7477

2

Open: 0.7505

Close: 0.7494

Mid: 0.7502

3

Open: 0.7480

Close: 0.7397

Mid: 0.7436

4

Open: 0.7393

Close: 0.7316

Mid: 0.7353

5

Open: 0.7328

Close: 0.7340

Mid: 0.7312

6

Open: 0.7328

Close: 0.7340

Mid: 0.7312

7

Open: 0.7328

Close: 0.7340

Mid: 0.7312

8

Open: 0.7328

Close: 0.7364

Mid: 0.7352

9

Open: 0.7358

Close: 0.7346

Mid: 0.7339

10

Open: 0.7312

Close: 0.7340

Mid: 0.7332

11

Open: 0.7326

Close: 0.7338

Mid: 0.7317

12

Open: 0.7338

Close: 0.7302

Mid: 0.7329

13

Open: 0.7338

Close: 0.7302

Mid: 0.7329

14

Open: 0.7338

Close: 0.7302

Mid: 0.7329

15

Open: 0.7314

Close: 0.7300

Mid: 0.7320

16

Open: 0.7364

Close: 0.7310

Mid: 0.7337

17

Open: 0.7360

Close: 0.7321

Mid: 0.7334

18

Open: 0.7353

Close: 0.7382

Mid: 0.7362

19

Open: 0.7396

Close: 0.7370

Mid: 0.7384

20

Open: 0.7396

Close: 0.7370

Mid: 0.7384

21

Open: 0.7396

Close: 0.7370

Mid: 0.7384

22

Open: 0.7388

Close: 0.7383

Mid: 0.7386

23

Open: 0.7426

Close: 0.7466

Mid: 0.7442

24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia