MENU

1 AUD = 0.7567 BSD

1 BSD to AUD = 1.3215

Provider Rate Notes Action

Best Independent Provider

Rational FX
0.7499 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.7355 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.7302 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.7499 0% Commission

Airport Pickup

Moneycorp
0.7453 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/BSD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting AUD To BSD

Convert AUD:
To BSD:
1
0.7567
10
7.5670
50
37.8350
100
75.6700
500
378.3500
1,000
756.7000
Convert AUD:
To BSD:
2,500
1,891.7500
5,000
3,783.5000
7,500
5,675.2500
10,000
7,567.0000
50,000
37,835.0000
1,00,000
75,670.0000

Exchange Rate History for AUD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7155

Close: 0.7127

Mid: 0.7109

2

Open: 0.7190

Close: 0.7215

Mid: 0.7191

3

Open: 0.7159

Close: 0.7219

Mid: 0.7196

4

Open: 0.7165

Close: 0.7175

Mid: 0.7184

5

Open: 0.7197

Close: 0.7180

Mid: 0.7187

6

Open: 0.7219

Close: 0.7235

Mid: 0.7225

7

Open: 0.7219

Close: 0.7235

Mid: 0.7225

8

Open: 0.7219

Close: 0.7235

Mid: 0.7225

9

Open: 0.7290

Close: 0.7315

Mid: 0.7307

10

Open: 0.7275

Close: 0.7305

Mid: 0.7276

11

Open: 0.7338

Close: 0.7387

Mid: 0.7366

12

Open: 0.7350

Close: 0.7378

Mid: 0.7364

13

Open: 0.7464

Close: 0.7465

Mid: 0.7454

14

Open: 0.7464

Close: 0.7465

Mid: 0.7454

15

Open: 0.7464

Close: 0.7465

Mid: 0.7454

16

Open: 0.7471

Close: 0.7465

Mid: 0.7458

17

Open: 0.7429

Close: 0.7444

Mid: 0.7431

18

Open: 0.7520

Close: 0.7513

Mid: 0.7519

19

Open: 0.7499

Close: 0.7531

Mid: 0.7528

20

Open: 0.7516

Close: 0.7483

Mid: 0.7501

21

Open: 0.7516

Close: 0.7483

Mid: 0.7501

22

Open: 0.7516

Close: 0.7483

Mid: 0.7501

23

Open: 0.7468

Close: 0.7450

Mid: 0.7452

24

Open: 0.7510

Close: 0.7534

Mid: 0.7517

25

Open: 0.7542

Close: 0.7522

Mid: 0.7518

26

Open: 0.7528

Close: 0.7536

Mid: 0.7526

27

Open: 0.7523

Close: 0.7527

Mid: 0.7516

28

Open: 0.7523

Close: 0.7527

Mid: 0.7516

29

Open: 0.7523

Close: 0.7527

Mid: 0.7516

30

Open: 0.7500

Close: 0.7506

Mid: 0.7505

31

Open: 0.7485

Close: 0.7448

Mid: 0.7467

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7505

Close: 0.7532

Mid: 0.7503

2

Open: 0.7564

Close: 0.7641

Mid: 0.7600

3

Open: 0.7647

Close: 0.7651

Mid: 0.7648

4

Open: 0.7647

Close: 0.7651

Mid: 0.7648

5

Open: 0.7647

Close: 0.7651

Mid: 0.7648

6

Open: 0.7576

Close: 0.7601

Mid: 0.7594

7

Open: 0.7609

Close: 0.7615

Mid: 0.7617

8

Open: 0.7574

Close: 0.7578

Mid: 0.7586

9

Open: 0.7561

Close: 0.7573

Mid: 0.7563

10

Open: 0.7595

Close: 0.7659

Mid: 0.7627

11

Open: 0.7595

Close: 0.7659

Mid: 0.7627

12

Open: 0.7595

Close: 0.7659

Mid: 0.7627

13

Open: 0.7642

Close: 0.7623

Mid: 0.7628

14

Open: 0.7623

Close: 0.7659

Mid: 0.7640

15

Open: 0.7652

Close: 0.7677

Mid: 0.7668

16

Open: 0.7629

Close: 0.7569

Mid: 0.7601

17

Open: 0.7618

Close: 0.7639

Mid: 0.7621

18

Open: 0.7618

Close: 0.7639

Mid: 0.7621

19

Open: 0.7618

Close: 0.7639

Mid: 0.7621

20

Open: 0.7654

Close: 0.7665

Mid: 0.7648

21

Open: 0.7650

Close: 0.7684

Mid: 0.7665

22

Open: 0.7629

Close: 0.7642

Mid: 0.7650

23

Open: 0.7614

Close: 0.7610

Mid: 0.7608

24

Open: 0.7646

Close: 0.7625

Mid: 0.7615

25

Open: 0.7646

Close: 0.7625

Mid: 0.7615

26

Open: 0.7646

Close: 0.7625

Mid: 0.7615

27

Open: 0.7654

Close: 0.7641

Mid: 0.7656

28

Open: 0.7623

Close: 0.7615

Mid: 0.7620

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7626

Close: 0.7663

Mid: 0.7639

2

Open: 0.7620

Close: 0.7543

Mid: 0.7576

3

Open: 0.7535

Close: 0.7480

Mid: 0.7506

4

Open: 0.7535

Close: 0.7480

Mid: 0.7506

5

Open: 0.7535

Close: 0.7480

Mid: 0.7506

6

Open: 0.7493

Close: 0.7501

Mid: 0.7494

7

Open: 0.7531

Close: 0.7548

Mid: 0.7550

8

Open: 0.7545

Close: 0.7502

Mid: 0.7531

9

Open: 0.7493

Close: 0.7446

Mid: 0.7464

10

Open: 0.7448

Close: 0.7420

Mid: 0.7429

11

Open: 0.7448

Close: 0.7420

Mid: 0.7429

12

Open: 0.7448

Close: 0.7420

Mid: 0.7429

13

Open: 0.7442

Close: 0.7491

Mid: 0.7464

14

Open: 0.7532

Close: 0.7553

Mid: 0.7534

15

Open: 0.7531

Close: 0.7586

Mid: 0.7563

16

Open: 0.7580

Close: 0.7534

Mid: 0.7557

17

Open: 0.7601

Close: 0.7648

Mid: 0.7615

18

Open: 0.7601

Close: 0.7648

Mid: 0.7615

19

Open: 0.7601

Close: 0.7648

Mid: 0.7615

20

Open: 0.7641

Close: 0.7680

Mid: 0.7663

21

Open: 0.7691

Close: 0.7603

Mid: 0.7646

22

Open: 0.7643

Close: 0.7638

Mid: 0.7625

23

Open: 0.7623

Close: 0.7582

Mid: 0.7601

24

Open: 0.7583

Close: 0.7569

Mid: 0.7572

25

Open: 0.7583

Close: 0.7569

Mid: 0.7572

26

Open: 0.7583

Close: 0.7569

Mid: 0.7572

27

Open: 0.7552

Close: 0.7529

Mid: 0.7539

28

Open: 0.7569

Close: 0.7622

Mid: 0.7591

29

Open: 0.7615

Close: 0.7680

Mid: 0.7653

30

Open: 0.7636

Close: 0.7670

Mid: 0.7651

31

Open: 0.7637

Close: 0.7640

Mid: 0.7630

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7637

Close: 0.7640

Mid: 0.7630

2

Open: 0.7637

Close: 0.7640

Mid: 0.7630

3

Open: 0.7599

Close: 0.7566

Mid: 0.7577

4

Open: 0.7547

Close: 0.7502

Mid: 0.7525

5

Open: 0.7494

Close: 0.7509

Mid: 0.7508

6

Open: 0.7527

Close: 0.7514

Mid: 0.7504

7

Open: 0.7510

Close: 0.7506

Mid: 0.7491

8

Open: 0.7510

Close: 0.7506

Mid: 0.7491

9

Open: 0.7510

Close: 0.7506

Mid: 0.7491

10

Open: 0.7477

Close: 0.7478

Mid: 0.7477

11

Open: 0.7444

Close: 0.7435

Mid: 0.7427

12

Open: 0.7457

Close: 0.7439

Mid: 0.7444

13

Open: 0.7433

Close: 0.7516

Mid: 0.7478

14

Open: 0.7540

Close: 0.7554

Mid: 0.7542

15

Open: 0.7540

Close: 0.7554

Mid: 0.7542

16

Open: 0.7540

Close: 0.7554

Mid: 0.7542

17

Open: 11.5531

Close: 11.5406

Mid: 11.5687

18

Open: 11.5856

Close: 11.6783

Mid: 11.6152

19

Open: 0.7465

Close: 0.7422

Mid: 0.7441

20

Open: 0.7462

Close: 0.7487

Mid: 0.7462

21

Open: 0.7507

Close: 0.7518

Mid: 0.7515

22

Open: 0.7507

Close: 0.7518

Mid: 0.7515

23

Open: 0.7507

Close: 0.7518

Mid: 0.7515

24

Open: 0.7385

Close: 0.7407

Mid: 0.7396

25

Open: 0.7518

Close: 0.7441

Mid: 0.7470

26

Open: 0.7456

Close: 0.7413

Mid: 0.7437

27

Open: 0.7420

Close: 0.7433

Mid: 0.7416

28

Open: 0.7436

Close: 0.7449

Mid: 0.7424

29

Open: 0.7436

Close: 0.7449

Mid: 0.7424

30

Open: 0.7436

Close: 0.7449

Mid: 0.7424

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.7443

Close: 0.7506

Mid: 0.7477

2

Open: 0.7505

Close: 0.7494

Mid: 0.7502

3

Open: 0.7480

Close: 0.7397

Mid: 0.7436

4

Open: 0.7393

Close: 0.7316

Mid: 0.7353

5

Open: 0.7328

Close: 0.7340

Mid: 0.7312

6

Open: 0.7328

Close: 0.7340

Mid: 0.7312

7

Open: 0.7328

Close: 0.7340

Mid: 0.7312

8

Open: 0.7328

Close: 0.7364

Mid: 0.7352

9

Open: 0.7358

Close: 0.7346

Mid: 0.7339

10

Open: 0.7312

Close: 0.7340

Mid: 0.7332

11

Open: 0.7326

Close: 0.7338

Mid: 0.7317

12

Open: 0.7338

Close: 0.7302

Mid: 0.7329

13

Open: 0.7338

Close: 0.7302

Mid: 0.7329

14

Open: 0.7338

Close: 0.7302

Mid: 0.7329

15

Open: 0.7314

Close: 0.7300

Mid: 0.7320

16

Open: 0.7364

Close: 0.7310

Mid: 0.7337

17

Open: 0.7360

Close: 0.7321

Mid: 0.7334

18

Open: 0.7353

Close: 0.7382

Mid: 0.7362

19

Open: 0.7396

Close: 0.7370

Mid: 0.7384

20

Open: 0.7396

Close: 0.7370

Mid: 0.7384

21

Open: 0.7396

Close: 0.7370

Mid: 0.7384

22

Open: 0.7388

Close: 0.7383

Mid: 0.7386

23

Open: 0.7426

Close: 0.7466

Mid: 0.7442

24

Open: 0.7470

Close: 0.7471

Mid: 0.7456

25

Open: 0.7441

Close: 0.7399

Mid: 0.7414

26

Open: 0.7413

Close: 0.7429

Mid: 0.7410

27

Open: 0.7413

Close: 0.7429

Mid: 0.7410

28

Open: 0.7413

Close: 0.7429

Mid: 0.7410

29

Open: 0.7431

Close: 0.7435

Mid: 0.7427

30

Open: 0.7409

Close: 0.7417

Mid: 0.7423

31

Open: 0.7399

Close: 0.7329

Mid: 0.7374

June - 2017

SunMonTueWedThuFriSat
1

Open: 0.7364

Close: 0.7331

Mid: 0.7350

2

Open: 0.7340

Close: 0.7366

Mid: 0.7350

3

Open: 0.7340

Close: 0.7366

Mid: 0.7350

4

Open: 0.7340

Close: 0.7366

Mid: 0.7350

5

Open: 0.7340

Close: 0.7418

Mid: 0.7382

6

Open: 0.7438

Close: 0.7441

Mid: 0.7429

7

Open: 0.7444

Close: 0.7499

Mid: 0.7490

8

Open: 0.7479

Close: 0.7508

Mid: 0.7482

9

Open: 0.7521

Close: 0.7510

Mid: 0.7508

10

Open: 0.7521

Close: 0.7510

Mid: 0.7508

11

Open: 0.7521

Close: 0.7510

Mid: 0.7508

12

Open: 0.7470

Close: 0.7481

Mid: 0.7470

13

Open: 0.7506

Close: 0.7495

Mid: 0.7508

14

Open: 0.7490

Close: 0.7536

Mid: 0.7513

15

Open: 0.7536

Close: 0.7571

Mid: 0.7552

16

Open: 0.7547

Close: 0.7556

Mid: 0.7557

17

Open: 0.7547

Close: 0.7556

Mid: 0.7557

18

Open: 0.7547

Close: 0.7556

Mid: 0.7557

19

Open: 0.7559

Close: 0.7574

Mid: 0.7551

20

Open: 0.7593

Close: 0.7577

Mid: 0.7590

21

Open: 0.7549

Close: 0.7500

Mid: 0.7525

22

Open: 0.7496

Close: 0.7496

Mid: 0.7499

23

Open: 0.7504

Close: 0.7507

Mid: 0.7514

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Rate has Potential to Recover Furher Over Next Fiv…

The Pound to Australian Dollar has bounced over the last week and may continue in...

Pound to Australian Dollar Rate: Next Stop 1.6500

The Pound to Australian Dollar has continued falling in a trend established after the exchange...

Lloyds Constructive on Australian Dollar Outlook, Others Disagree

The outlook for commodity prices may be the key factor influencing the direction of the...

Australian Dollar in U-Turn, Gives Back Early Gains as Citi Cut Iron O…

The Australian Dollar was unable to hold onto early gains against the majors on Monday...

Downtrend in GBP / AUD Forecast to Extend Lower Near-Term According to…

The Pound to Australian Dollar continues to show a downtrending bias at the start of...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia