Live AUD to BSD conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7677 BSD

1 BSD to AUD = 1.3026

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.7462 0.7408 Spreads Data from IMTI
International Payment: Independent 0.7608
0.7554 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.7370 0.7281 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.7562
0.7447 Home delivery, airport collection
Cash/Travel: High Street Providers 0.7370 0.7293
Cash/Travel: TravelFX 0.7608
0.7554 Online Exclusive

AUD/BSD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahamian Dollar (BSD)

Loading

Exchange Rate Today for Converting AUD To BSD

Convert AUD:
To BSD:
1
0.7677
10
7.6770
50
38.3850
100
76.7700
500
383.8500
1,000
767.7000
Convert AUD:
To BSD:
2,500
1,919.2500
5,000
3,838.5000
7,500
5,757.7500
10,000
7,677.0000
50,000
38,385.0000
1,00,000
76,770.0000

Exchange Rate History for AUD To BSD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.7155

Close: 0.7127

Mid: 0.7109

2

Open: 0.7190

Close: 0.7215

Mid: 0.7191

3

Open: 0.7159

Close: 0.7219

Mid: 0.7196

4

Open: 0.7165

Close: 0.7175

Mid: 0.7184

5

Open: 0.7197

Close: 0.7180

Mid: 0.7187

6

Open: 0.7219

Close: 0.7235

Mid: 0.7225

7

Open: 0.7219

Close: 0.7235

Mid: 0.7225

8

Open: 0.7219

Close: 0.7235

Mid: 0.7225

9

Open: 0.7290

Close: 0.7315

Mid: 0.7307

10

Open: 0.7275

Close: 0.7305

Mid: 0.7276

11

Open: 0.7338

Close: 0.7387

Mid: 0.7366

12

Open: 0.7350

Close: 0.7378

Mid: 0.7364

13

Open: 0.7464

Close: 0.7465

Mid: 0.7454

14

Open: 0.7464

Close: 0.7465

Mid: 0.7454

15

Open: 0.7464

Close: 0.7465

Mid: 0.7454

16

Open: 0.7471

Close: 0.7465

Mid: 0.7458

17

Open: 0.7429

Close: 0.7444

Mid: 0.7431

18

Open: 0.7520

Close: 0.7513

Mid: 0.7519

19

Open: 0.7499

Close: 0.7531

Mid: 0.7528

20

Open: 0.7516

Close: 0.7483

Mid: 0.7501

21

Open: 0.7516

Close: 0.7483

Mid: 0.7501

22

Open: 0.7516

Close: 0.7483

Mid: 0.7501

23

Open: 0.7468

Close: 0.7450

Mid: 0.7452

24

Open: 0.7510

Close: 0.7534

Mid: 0.7517

25

Open: 0.7542

Close: 0.7522

Mid: 0.7518

26

Open: 0.7528

Close: 0.7536

Mid: 0.7526

27

Open: 0.7523

Close: 0.7527

Mid: 0.7516

28

Open: 0.7523

Close: 0.7527

Mid: 0.7516

29

Open: 0.7523

Close: 0.7527

Mid: 0.7516

30

Open: 0.7500

Close: 0.7506

Mid: 0.7505

31

Open: 0.7485

Close: 0.7448

Mid: 0.7467

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7505

Close: 0.7532

Mid: 0.7503

2

Open: 0.7564

Close: 0.7641

Mid: 0.7600

3

Open: 0.7647

Close: 0.7651

Mid: 0.7648

4

Open: 0.7647

Close: 0.7651

Mid: 0.7648

5

Open: 0.7647

Close: 0.7651

Mid: 0.7648

6

Open: 0.7576

Close: 0.7601

Mid: 0.7594

7

Open: 0.7609

Close: 0.7615

Mid: 0.7617

8

Open: 0.7574

Close: 0.7578

Mid: 0.7586

9

Open: 0.7561

Close: 0.7573

Mid: 0.7563

10

Open: 0.7595

Close: 0.7659

Mid: 0.7627

11

Open: 0.7595

Close: 0.7659

Mid: 0.7627

12

Open: 0.7595

Close: 0.7659

Mid: 0.7627

13

Open: 0.7642

Close: 0.7623

Mid: 0.7628

14

Open: 0.7623

Close: 0.7659

Mid: 0.7640

15

Open: 0.7652

Close: 0.7677

Mid: 0.7668

16

Open: 0.7629

Close: 0.7569

Mid: 0.7601

17

Open: 0.7618

Close: 0.7639

Mid: 0.7621

18

Open: 0.7618

Close: 0.7639

Mid: 0.7621

19

Open: 0.7618

Close: 0.7639

Mid: 0.7621

20

Open: 0.7654

Close: 0.7665

Mid: 0.7648

21

Open: 0.7650

Close: 0.7684

Mid: 0.7665

22

Open: 0.7629

Close: 0.7642

Mid: 0.7650

23

Open: 0.7614

Close: 0.7610

Mid: 0.7608

24

Open: 0.7646

Close: 0.7625

Mid: 0.7615

25

Open: 0.7646

Close: 0.7625

Mid: 0.7615

26

Open: 0.7646

Close: 0.7625

Mid: 0.7615

27

Open: 0.7654

Close: 0.7641

Mid: 0.7656

28

Open: 0.7654

Close: 0.7641

Mid: 0.7656

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BSD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Strong Start for Australian Dollar, Outlook Dominated by Heavy Data Do…

The Australian Dollar remains the best performing currency in the G10 complex of 2017 with...

Australian Dollar to Remain 'on Top' say Westpac

The Aussie Dollar is the strongest currency in the G10 having risen an average of...

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia