MENU

1 AUD = 0.7296 BSD

1 BSD to AUD = 1.3706

Provider Indicative Rate Service Notes Action

Live Market Rate

0.7296 Set Alert Set Alert
Horizon Currency 0.7260 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.7245 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.7230 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.7092 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.7041 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.7187 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/BSD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Bahamian Dollar (BSD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To BSD

Convert AUD:
To BSD:
1
0.7296
10
7.2960
50
36.4800
100
72.9600
500
364.8000
1,000
729.6000
Convert AUD:
To BSD:
2,500
1,824.0000
5,000
3,648.0000
7,500
5,472.0000
10,000
7,296.0000
50,000
36,480.0000
1,00,000
72,960.0000

Exchange Rate History for AUD To BSD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.7700

Close: 0.7699

Mid: 0.8302

2
3
4

Open: 0.7681

Close: 0.7656

Mid: 0.7673

5

Open: 0.7649

Close: 0.7698

Mid: 0.7676

6

Open: 0.7702

Close: 0.7780

Mid: 0.7742

7

Open: 0.7775

Close: 0.7727

Mid: 0.7732

8

Open: 0.7722

Close: 0.7742

Mid: 0.7727

9

Open: 0.7746

Close: 0.7736

Mid: 0.7741

10
11

Open: 0.7720

Close: 0.7640

Mid: 0.7682

12

Open: 0.7676

Close: 0.7685

Mid: 0.7665

13

Open: 0.7695

Close: 0.7715

Mid: 0.7690

14

Open: 0.7702

Close: 0.7718

Mid: 0.7717

15

Open: 0.7731

Close: 0.7680

Mid: 0.7772

16

Open: 0.7684

Close: 0.7688

Mid: 0.7685

17
18

Open: 0.7679

Close: 0.7626

Mid: 0.7653

19

Open: 0.7636

Close: 0.7649

Mid: 0.7647

20

Open: 0.7660

Close: 0.7718

Mid: 0.7687

21

Open: 0.7708

Close: 0.7710

Mid: 0.7713

22

Open: 0.7691

Close: 0.7703

Mid: 0.7712

23
24
25

Open: 0.7677

Close: 0.7676

Mid: 0.7686

26

Open: 0.7678

Close: 0.7674

Mid: 0.7672

27

Open: 0.7690

Close: 0.7631

Mid: 0.7662

28

Open: 0.7620

Close: 0.7580

Mid: 0.7593

29

Open: 0.7619

Close: 0.7607

Mid: 0.7646

30

Open: 0.7606

Close: 0.7586

Mid: 0.7596

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.7590

Close: 0.7612

Mid: 0.7606

2

Open: 0.7598

Close: 0.7571

Mid: 0.7581

3

Open: 0.7562

Close: 0.7584

Mid: 0.7569

4

Open: 0.7573

Close: 0.7536

Mid: 0.7571

5

Open: 0.7576

Close: 0.7602

Mid: 0.7591

6
7
8

Open: 0.7595

Close: 0.7632

Mid: 0.7614

9

Open: 0.7651

Close: 0.7673

Mid: 0.7659

10

Open: 0.7690

Close: 0.7686

Mid: 0.7687

11

Open: 0.7683

Close: 0.7717

Mid: 0.7703

12

Open: 0.7703

Close: 0.7682

Mid: 0.7700

13
14
15

Open: 0.7717

Close: 0.7740

Mid: 0.7730

16

Open: 0.7749

Close: 0.7715

Mid: 0.7732

17

Open: 0.7731

Close: 0.7710

Mid: 0.7738

18

Open: 0.7723

Close: 0.7709

Mid: 0.7712

19

Open: 0.7711

Close: 0.7816

Mid: 0.7789

20

Open: 0.7814

Close: 0.7838

Mid: 0.7826

21
22

Open: 0.7849

Close: 0.7845

Mid: 0.7849

23

Open: 0.7851

Close: 0.7848

Mid: 0.7855

24

Open: 0.7863

Close: 0.7926

Mid: 0.7892

25

Open: 0.7927

Close: 0.7898

Mid: 0.7920

26

Open: 0.7772

Close: 0.7666

Mid: 0.7715

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.7729

Close: 0.7737

Mid: 0.7732

2

Open: 0.7724

Close: 0.7766

Mid: 0.7743

3

Open: 0.7743

Close: 0.7727

Mid: 0.7739

4

Open: 0.7720

Close: 0.7696

Mid: 0.7727

5

Open: 0.7712

Close: 0.7634

Mid: 0.7669

6
7
8

Open: 0.7668

Close: 0.7622

Mid: 0.7642

9

Open: 0.7622

Close: 0.7665

Mid: 0.7635

10

Open: 0.7673

Close: 0.7652

Mid: 0.7657

11

Open: 0.7653

Close: 0.7723

Mid: 0.7696

12

Open: 0.7688

Close: 0.7703

Mid: 0.7700

13
14

Open: 0.7703

Close: 0.7694

Mid: 0.7696

15

Open: 0.7702

Close: 0.7714

Mid: 0.7722

16

Open: 0.7693

Close: 0.7683

Mid: 0.7701

17

Open: 0.7694

Close: 0.7721

Mid: 0.7694

18

Open: 0.7744

Close: 0.7713

Mid: 0.7745

19

Open: 0.7723

Close: 0.7725

Mid: 0.7773

20
21

Open: 0.7677

Close: 0.7689

Mid: 0.7674

22

Open: 0.7683

Close: 0.7700

Mid: 0.7692

23

Open: 0.7691

Close: 0.7589

Mid: 0.7640

24

Open: 0.7585

Close: 0.7562

Mid: 0.7580

25

Open: 0.7558

Close: 0.7524

Mid: 0.7541

26

Open: 0.7571

Close: 0.7561

Mid: 0.7627

27
28
29

Open: 0.7579

Close: 0.7624

Mid: 0.7595

30

Open: 0.7591

Close: 0.7566

Mid: 0.7584

31

Open: 0.7568

Close: 0.7544

Mid: 0.7561

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.7554

Close: 0.7543

Mid: 0.7529

2

Open: 0.7555

Close: 0.7549

Mid: 0.7579

3
4
5

Open: 0.7556

Close: 0.7578

Mid: 0.7569

6

Open: 0.7558

Close: 0.7624

Mid: 0.7587

7

Open: 0.7583

Close: 0.7610

Mid: 0.7584

8

Open: 0.7587

Close: 0.7615

Mid: 0.7596

9

Open: 0.7585

Close: 0.7586

Mid: 0.7572

10

Open: 0.7587

Close: 0.7567

Mid: 0.7576

11
12

Open: 0.7569

Close: 0.7590

Mid: 0.7577

13

Open: 0.7567

Close: 0.7584

Mid: 0.7567

14

Open: 0.7604

Close: 0.7671

Mid: 0.7643

15

Open: 0.7675

Close: 0.7698

Mid: 0.7685

16

Open: 0.7713

Close: 0.7669

Mid: 0.7696

17

Open: 0.7657

Close: 0.7694

Mid: 0.7691

18

Open: 0.7695

Close: 0.7684

Mid: 0.7693

19

Open: 0.7685

Close: 0.7679

Mid: 0.7694

20

Open: 0.7711

Close: 0.7698

Mid: 0.7724

21

Open: 0.7674

Close: 0.7709

Mid: 0.7691

22

Open: 0.7697

Close: 0.7698

Mid: 0.7708

23

Open: 0.7685

Close: 0.7726

Mid: 0.7748

24

Open: 0.7729

Close: 0.7677

Mid: 0.7703

25
26

Open: 0.7681

Close: 0.7751

Mid: 0.7723

27

Open: 0.7759

Close: 0.7728

Mid: 0.7744

28

Open: 0.7719

Close: 0.7706

Mid: 0.7703

29

Open: 0.7715

Close: 0.7729

Mid: 0.7713

30

Open: 0.7735

Close: 0.7720

Mid: 0.7774

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.7718

Close: 0.7711

Mid: 0.7715

2
3

Open: 0.7713

Close: 0.7698

Mid: 0.7699

4

Open: 0.7712

Close: 0.7661

Mid: 0.7679

5

Open: 0.7671

Close: 0.7711

Mid: 0.7687

6

Open: 0.7711

Close: 0.7753

Mid: 0.7718

7

Open: 0.7750

Close: 0.7755

Mid: 0.7756

8

Open: 0.7757

Close: 0.7755

Mid: 0.7749

9
10

Open: 0.7749

Close: 0.7782

Mid: 0.7765

11

Open: 0.7811

Close: 0.7809

Mid: 0.7797

12

Open: 0.7804

Close: 0.7732

Mid: 0.7763

13

Open: 0.7719

Close: 0.7666

Mid: 0.7690

14

Open: 0.7675

Close: 0.7724

Mid: 0.7709

15
16
17

Open: 0.7713

Close: 0.7706

Mid: 0.7706

18

Open: 0.7751

Close: 0.7745

Mid: 0.7750

19

Open: 0.7725

Close: 0.7701

Mid: 0.7711

20

Open: 0.7686

Close: 0.7694

Mid: 0.7704

21

Open: 0.7744

Close: 0.7731

Mid: 0.7732

22
23
24

Open: 0.7707

Close: 0.7693

Mid: 0.7702

25

Open: 0.7708

Close: 0.7712

Mid: 0.7727

26

Open: 0.7712

Close: 0.7730

Mid: 0.7732

27

Open: 0.7723

Close: 0.7675

Mid: 0.7701

28

Open: 0.7705

Close: 0.7705

Mid: 0.7693

29
30
31

Open: 0.7658

Close: 0.7672

Mid: 0.7678

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.7675

Close: 0.7727

Mid: 0.7706

2

Open: 0.7715

Close: 0.7676

Mid: 0.7698

3

Open: 0.7680

Close: 0.7658

Mid: 0.7669

4

Open: 0.7654

Close: 0.7681

Mid: 0.7664

5
6
7

Open: 0.7659

Close: 0.7701

Mid: 0.7687

8

Open: 0.7694

Close: 0.7690

Mid: 0.7697

9

Open: 0.7702

Close: 0.7715

Mid: 0.7709

10

Open: 0.7696

Close: 0.7661

Mid: 0.7692

11

Open: 0.7699

Close: 0.7700

Mid: 0.7703

12
13
14

Open: 0.7690

Close: 0.7667

Mid: 0.7685

15

Open: 0.7669

Close: 0.7644

Mid: 0.7661

16

Open: 0.7639

Close: 0.7643

Mid: 0.7638

17

Open: 0.7649

Close: 0.7520

Mid: 0.7595

18

Open: 0.7495

Close: 0.7488

Mid: 0.7512

19
20
21

Open: 0.7491

Close: 0.7469

Mid: 0.7487

22

Open: 0.7477

Close: 0.7473

Mid: 0.7472

23

Open: 0.7481

Close: 0.7526

Mid: 0.7501

24

Open: 0.7537

Close: 0.7536

Mid: 0.7551

25

Open: 0.7544

Close: 0.7582

Mid: 0.7573

26
27

Open: 0.7549

Close: 0.7553

Mid: 0.7565

28

Open: 0.7553

Close: 0.7546

Mid: 0.7541

29

Open: 0.7501

Close: 0.7467

Mid: 0.7482

30

Open: 0.7487

Close: 0.7479

Mid: 0.7482

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.7436

Close: 0.7442

Mid: 0.7443

2

Open: 0.7415

Close: 0.7441

Mid: 0.7476

3

Open: 0.7436

Close: 0.7461

Mid: 0.7449

4
5

Open: 0.7453

Close: 0.7499

Mid: 0.7476

6

Open: 0.7508

Close: 0.7476

Mid: 0.7514

7

Open: 0.7459

Close: 0.7454

Mid: 0.7467

8

Open: 0.7453

Close: 0.7379

Mid: 0.7414

9

Open: 0.7389

Close: 0.7420

Mid: 0.7434

10

Open: 0.7491

Close: 0.7430

Mid: 0.7461

11
12

Open: 0.7436

Close: 0.7417

Mid: 0.7428

13

Open: 0.7418

Close: 0.7423

Mid: 0.7460

14

Open: 0.7427

Close: 0.7440

Mid: 0.7424

15

Open: 0.7406

Close: 0.7401

Mid: 0.7405

16

Open: 0.7385

Close: 0.7380

Mid: 0.7386

17

Open: 0.7379

Close: 0.7357

Mid: 0.7357

18
19

Open: 0.7338

Close: 0.7282

Mid: 0.7302

20

Open: 0.7283

Close: 0.7287

Mid: 0.7279

21

Open: 0.7296

Close: 0.7252

Mid: 0.7274

22

Open: 0.7292

Close: 0.7335

Mid: 0.7320

23

Open: 0.7347

Close: 0.7302

Mid: 0.7340

24

Open: 0.7317

Close: 0.7313

Mid: 0.7319

25
26

Open: 0.7319

Close: 0.7316

Mid: 0.7313

27

Open: 0.7329

Close: 0.7274

Mid: 0.7297

28

Open: 0.7306

Close: 0.7320

Mid: 0.7307

29

Open: 0.7309

Close: 0.7351

Mid: 0.7322

30

Open: 0.7341

Close: 0.7346

Mid: 0.7341

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 0.7322

Close: 0.7324

Mid: 0.7331

3

Open: 0.7331

Close: 0.7364

Mid: 0.7358

4

Open: 0.7363

Close: 0.7359

Mid: 0.7366

5

Open: 0.7353

Close: 0.7355

Mid: 0.7361

6

Open: 0.7369

Close: 0.7332

Mid: 0.7347

7

Open: 0.7332

Close: 0.7334

Mid: 0.7330

8

Open: 0.7334

Close: 0.7314

Mid: 0.7358

9

Open: 0.7323

Close: 0.7305

Mid: 0.7320

10

Open: 0.7299

Close: 0.7315

Mid: 0.7312

11

Open: 0.7302

Close: 0.7303

Mid: 0.7305

12

Open: 0.7316

Close: 0.7318

Mid: 0.7325

13

Open: 0.7298

Close: 0.7289

Mid: 0.7301

14
15
16

Open: 0.7291

Close: 0.7305

Mid: 0.7285

17

Open: 0.7290

Close: 0.7242

Mid: 0.7263

18

Open: 0.7221

Close: 0.7194

Mid: 0.7214

19

Open: 0.7159

Close: 0.7133

Mid: 0.7136

20

Open: 0.7100

Close: 0.7113

Mid: 0.7098

21

Open: 0.7095

Close: 0.7096

Mid: 0.7104

22

Open: 0.7096

Close: 0.7095

Mid: 0.7092

23

Open: 0.7121

Close: 0.7140

Mid: 0.7140

24

Open: 0.7156

Close: 0.7199

Mid: 0.7184

25

Open: 0.7200

Close: 0.7213

Mid: 0.7211

26

Open: 0.7220

Close: 0.7215

Mid: 0.7216

27

Open: 0.7205

Close: 0.7241

Mid: 0.7237

28
29
30

Open: 0.7245

Close: 0.7245

Mid: 0.7241

31

Open: 0.7247

Close: 0.7284

Mid: 0.7263

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.7286

Close: 0.7317

Mid: 0.7309

2

Open: 0.7310

Close: 0.7330

Mid: 0.7329

3

Open: 0.7342

Close: 0.7479

Mid: 0.7423

4
5
6

Open: 0.7395

Close: 0.7391

Mid: 0.7401

7

Open: 0.7368

Close: 0.7350

Mid: 0.7368

8

Open: 0.7339

Close: 0.7320

Mid: 0.7333

9

Open: 0.7345

Close: 0.7314

Mid: 0.7331

10

Open: 0.7343

Close: 0.7334

Mid: 0.7365

11

Open: 0.7343

Close: 0.7334

Mid: 0.7365

12
13

Open: 0.7336

Close: 0.7314

Mid: 0.7326

14

Open: 0.7304

Close: 0.7297

Mid: 0.7296

15

Open: 0.7271

Close: 0.7285

Mid: 0.7277

16

Open: 0.7302

Close: 0.7262

Mid: 0.7285

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/BSD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/BSD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA