SEARCH

Australian Dollar to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
TWD

1 AUD = 20.7440 TWD

+0.01%
20.7470
= today's high
20.7040
= low
20.7430
= open
20.7420
= yesterday's close
Retail Rates
20.7440
is the live market rate
20.6714
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.87%
20.7470
= current week high
20.5656
= current week low
One Month:
+3.08%
20.7470
= current month high
20.5656
= current month low
One Year:
+1.49%
21.0214
= current year high
18.6727
= current year low

Interday AUD/TWD Chart

Loading

Monthly AUD/TWD Chart

Loading

Interactive AUD/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/TWD News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
20.7470
20.7040
20.7255
Thursday 4 December 2025 (04/12/2025)
20.6493
20.7436
20.7346
20.7040
20.7193
Wednesday 3 December 2025 (03/12/2025)
20.6126
20.6486
20.6408
20.6126
20.6267
Tuesday 2 December 2025 (02/12/2025)
20.5534
20.6146
20.6022
20.5836
20.5929
Monday 1 December 2025 (01/12/2025)
20.5503
20.5536
20.5880
20.5656
20.5768

November

Friday 28 November 2025 (28/11/2025)
20.4495
20.5666
20.5514
20.5148
20.5331
Thursday 27 November 2025 (27/11/2025)
20.3780
20.4491
20.4878
20.4527
20.4703
Wednesday 26 November 2025 (26/11/2025)
20.3157
20.3780
20.3334
20.3257
20.3296
Tuesday 25 November 2025 (25/11/2025)
20.3271
20.3151
20.3277
20.2786
20.3032
Monday 24 November 2025 (24/11/2025)
20.2426
20.3266
20.2905
20.2635
20.2770
Friday 21 November 2025 (21/11/2025)
20.2002
20.2447
20.2155
20.2011
20.2083
Thursday 20 November 2025 (20/11/2025)
20.2171
20.2002
20.2432
20.1970
20.2201
Wednesday 19 November 2025 (19/11/2025)
20.2565
20.2166
20.2409
20.2241
20.2325
Tuesday 18 November 2025 (18/11/2025)
20.2501
20.2562
20.2642
20.2067
20.2355
Monday 17 November 2025 (17/11/2025)
20.0609
20.2495
20.2646
20.0871
20.1759
Friday 14 November 2025 (14/11/2025)
20.3322
20.0647
20.3268
19.9730
20.1499
Thursday 13 November 2025 (13/11/2025)
20.3288
20.3323
20.4204
20.3070
20.3637
Wednesday 12 November 2025 (12/11/2025)
20.2459
20.3284
20.3206
20.2606
20.2906
Tuesday 11 November 2025 (11/11/2025)
20.2557
20.2453
20.2287
20.2284
20.2286
Monday 10 November 2025 (10/11/2025)
20.1346
20.2562
20.2127
20.1572
20.1850
Friday 7 November 2025 (07/11/2025)
20.0853
20.1196
20.0914
20.0734
20.0824
Thursday 6 November 2025 (06/11/2025)
20.1072
20.0857
20.1170
20.0755
20.0963
Wednesday 5 November 2025 (05/11/2025)
20.0726
20.1077
20.0820
20.0217
20.0519
Tuesday 4 November 2025 (04/11/2025)
20.2198
20.0724
20.1477
20.0590
20.1034
Monday 3 November 2025 (03/11/2025)
20.1729
20.2198
20.1974
20.1838
20.1906

October

Friday 31 October 2025 (31/10/2025)
20.1252
20.1461
20.1310
20.1169
20.1240
Thursday 30 October 2025 (30/10/2025)
20.1432
20.1251
20.1877
20.1433
20.1655
Wednesday 29 October 2025 (29/10/2025)
20.1221
20.1426
20.1641
20.1095
20.1368
Tuesday 28 October 2025 (28/10/2025)
20.0696
20.1223
20.1295
20.0723
20.1009
Monday 27 October 2025 (27/10/2025)
20.1839
20.0696
20.1232
20.0786
20.1009
Friday 24 October 2025 (24/10/2025)
20.0371
20.0924
20.0614
20.0543
20.0579
Thursday 23 October 2025 (23/10/2025)
19.9617
20.0376
20.0494
19.9938
20.0216
Wednesday 22 October 2025 (22/10/2025)
19.9122
19.9613
19.9829
19.9499
19.9664
Tuesday 21 October 2025 (21/10/2025)
19.9261
19.9116
19.9278
19.8776
19.9027
Monday 20 October 2025 (20/10/2025)
19.8841
19.9257
19.9208
19.9097
19.9153
Friday 17 October 2025 (17/10/2025)
19.8653
19.9005
19.8893
19.8237
19.8565
Thursday 16 October 2025 (16/10/2025)
19.9474
19.8650
19.9371
19.8753
19.9062
Wednesday 15 October 2025 (15/10/2025)
19.9099
19.9474
19.9152
19.9098
19.9125
Tuesday 14 October 2025 (14/10/2025)
20.0003
19.9099
19.9459
19.8796
19.9128
Monday 13 October 2025 (13/10/2025)
19.9511
19.9999
19.9858
19.9382
19.9620
Friday 10 October 2025 (10/10/2025)
20.0539
19.8549
20.0284
19.8503
19.9394
Thursday 9 October 2025 (09/10/2025)
20.1223
20.0545
20.1102
20.0671
20.0887
Wednesday 8 October 2025 (08/10/2025)
20.1033
20.1223
20.1164
20.0915
20.1040
Tuesday 7 October 2025 (07/10/2025)
20.1834
20.1025
20.1561
20.0437
20.0999
Monday 6 October 2025 (06/10/2025)
20.0730
20.1835
20.1403
20.1067
20.1235
Friday 3 October 2025 (03/10/2025)
20.0941
20.0695
20.0705
20.0416
20.0561
Thursday 2 October 2025 (02/10/2025)
20.1172
20.0948
20.1216
20.0686
20.0951
Wednesday 1 October 2025 (01/10/2025)
20.1437
20.1172
20.1384
20.1377
20.1381

September

Tuesday 30 September 2025 (30/09/2025)
20.0503
20.1432
20.1493
20.0798
20.1146
Monday 29 September 2025 (29/09/2025)
19.9425
20.0504
20.0042
19.9994
20.0018
Friday 26 September 2025 (26/09/2025)
19.9678
19.9410
19.9656
19.9497
19.9577
Thursday 25 September 2025 (25/09/2025)
19.9962
19.9678
20.0677
19.9729
20.0203
Wednesday 24 September 2025 (24/09/2025)
20.0061
19.9961
20.0133
20.0054
20.0094
Tuesday 23 September 2025 (23/09/2025)
19.9470
20.0047
19.9771
19.9564
19.9668
Monday 22 September 2025 (22/09/2025)
19.9463
19.9475
19.9522
19.9347
19.9435
Friday 19 September 2025 (19/09/2025)
19.9117
19.9341
19.9374
19.9181
19.9278
Thursday 18 September 2025 (18/09/2025)
20.0302
19.9111
19.9797
19.9368
19.9583
Wednesday 17 September 2025 (17/09/2025)
20.1042
20.0306
20.0478
20.0267
20.0373
Tuesday 16 September 2025 (16/09/2025)
20.1492
20.1031
20.0953
20.0690
20.0822
Monday 15 September 2025 (15/09/2025)
20.1514
20.1487
20.1525
20.1335
20.1430
Friday 12 September 2025 (12/09/2025)
20.1863
20.1503
20.1535
20.1283
20.1409
Thursday 11 September 2025 (11/09/2025)
20.0332
20.1863
20.0904
20.0761
20.0833
Wednesday 10 September 2025 (10/09/2025)
19.9934
20.0327
20.0208
20.0208
20.0208
Tuesday 9 September 2025 (09/09/2025)
20.0182
19.9932
20.0478
20.0012
20.0245
Monday 8 September 2025 (08/09/2025)
19.9739
20.0180
20.0274
19.9919
20.0097
Friday 5 September 2025 (05/09/2025)
20.0179
19.9916
20.0081
19.9705
19.9893
Thursday 4 September 2025 (04/09/2025)
20.1114
20.0184
20.0594
20.0112
20.0353
Wednesday 3 September 2025 (03/09/2025)
20.0568
20.1118
20.1037
20.0057
20.0547
Tuesday 2 September 2025 (02/09/2025)
20.0750
20.0569
20.0630
19.9807
20.0219
Monday 1 September 2025 (01/09/2025)
20.0167
20.0751
20.0698
20.0320
20.0509

August

Friday 29 August 2025 (29/08/2025)
19.9207
20.0016
19.9693
19.9556
19.9625
Thursday 28 August 2025 (28/08/2025)
19.8809
19.9198
19.9072
19.9029
19.9051
Wednesday 27 August 2025 (27/08/2025)
19.8675
19.8799
19.8498
19.8424
19.8461
Tuesday 26 August 2025 (26/08/2025)
19.7470
19.8691
19.8186
19.7524
19.7855
Monday 25 August 2025 (25/08/2025)
19.7276
19.7461
19.7579
19.7413
19.7496
Friday 22 August 2025 (22/08/2025)
19.6054
19.7256
19.7066
19.6287
19.6677
Thursday 21 August 2025 (21/08/2025)
19.4850
19.6045
19.6103
19.5191
19.5647
Wednesday 20 August 2025 (20/08/2025)
19.4490
19.4850
19.4860
19.4520
19.4690
Tuesday 19 August 2025 (19/08/2025)
19.5036
19.4495
19.5090
19.5051
19.5071
Monday 18 August 2025 (18/08/2025)
19.5588
19.5036
19.5238
19.5171
19.5205
Friday 15 August 2025 (15/08/2025)
19.5357
19.5430
19.5422
19.5231
19.5327
Thursday 14 August 2025 (14/08/2025)
19.6188
19.5364
19.6350
19.5419
19.5885
Wednesday 13 August 2025 (13/08/2025)
19.5429
19.6199
19.6150
19.5464
19.5807
Tuesday 12 August 2025 (12/08/2025)
19.5167
19.5439
19.5064
19.4931
19.4998
Monday 11 August 2025 (11/08/2025)
19.5065
19.5165
19.5352
19.4891
19.5122
Friday 8 August 2025 (08/08/2025)
19.4498
19.5023
19.5041
19.4665
19.4853
Thursday 7 August 2025 (07/08/2025)
19.4543
19.4497
19.4370
19.4173
19.4272
Wednesday 6 August 2025 (06/08/2025)
19.3544
19.4543
19.4358
19.4349
19.4354
Tuesday 5 August 2025 (05/08/2025)
19.3404
19.3532
19.3596
19.2702
19.3149
Monday 4 August 2025 (04/08/2025)
19.2219
19.3404
19.3557
19.2775
19.3166
Friday 1 August 2025 (01/08/2025)
19.2233
19.2410
19.3338
19.2048
19.2693

July

Thursday 31 July 2025 (31/07/2025)
19.2175
19.2215
19.3382
19.2651
19.3017
Wednesday 30 July 2025 (30/07/2025)
19.3062
19.2173
19.2891
19.2829
19.2860
Tuesday 29 July 2025 (29/07/2025)
19.3484
19.3060
19.3479
19.2909
19.3194
Monday 28 July 2025 (28/07/2025)
19.3950
19.3479
19.3782
19.3292
19.3537
Friday 25 July 2025 (25/07/2025)
19.3787
19.3557
19.3750
19.3425
19.3588
Thursday 24 July 2025 (24/07/2025)
19.3120
19.3780
19.4115
19.3587
19.3851
Wednesday 23 July 2025 (23/07/2025)
19.2709
19.3120
19.3062
19.2648
19.2855
Tuesday 22 July 2025 (22/07/2025)
19.1632
19.2704
19.1974
19.1517
19.1746
Monday 21 July 2025 (21/07/2025)
19.1386
19.1623
19.1812
19.1354
19.1583
Friday 18 July 2025 (18/07/2025)
19.0937
19.1373
19.1510
19.1090
19.1300
Thursday 17 July 2025 (17/07/2025)
19.1602
19.0940
19.1679
19.0484
19.1082
Wednesday 16 July 2025 (16/07/2025)
19.1554
19.1602
19.2247
19.1608
19.1928
Tuesday 15 July 2025 (15/07/2025)
19.2356
19.1551
19.2335
19.2043
19.2189
Monday 14 July 2025 (14/07/2025)
19.1880
19.2341
19.2468
19.2073
19.2271
Friday 11 July 2025 (11/07/2025)
19.2682
19.2355
19.2370
19.2251
19.2311
Thursday 10 July 2025 (10/07/2025)
19.0965
19.2689
19.2290
19.1352
19.1821
Wednesday 9 July 2025 (09/07/2025)
19.0180
19.0971
19.0540
19.0134
19.0337
Tuesday 8 July 2025 (08/07/2025)
18.8970
19.0179
19.0040
18.9160
18.9600
Monday 7 July 2025 (07/07/2025)
18.9661
18.8971
18.9477
18.9222
18.9350
Friday 4 July 2025 (04/07/2025)
19.0125
18.9497
19.0420
18.9301
18.9861
Thursday 3 July 2025 (03/07/2025)
19.0753
19.0121
19.0396
18.9927
19.0162
Wednesday 2 July 2025 (02/07/2025)
19.2856
19.0753
19.2522
19.0393
19.1458
Tuesday 1 July 2025 (01/07/2025)
19.2156
19.2872
19.2526
19.1882
19.2204

June

Monday 30 June 2025 (30/06/2025)
19.0323
19.2143
19.1608
19.1148
19.1378
Friday 27 June 2025 (27/06/2025)
19.1430
19.0021
19.1858
18.8541
19.0200
Thursday 26 June 2025 (26/06/2025)
19.1453
19.1421
19.1633
18.9789
19.0711
Wednesday 25 June 2025 (25/06/2025)
19.1321
19.1567
19.1589
19.0308
19.0949
Tuesday 24 June 2025 (24/06/2025)
19.1373
19.1315
19.1707
19.1647
19.1677
Monday 23 June 2025 (23/06/2025)
19.0804
19.1370
19.0818
19.0173
19.0496
Friday 20 June 2025 (20/06/2025)
19.1737
19.0823
19.1273
19.1200
19.1237
Thursday 19 June 2025 (19/06/2025)
19.2187
19.1781
19.1293
19.0713
19.1003
Wednesday 18 June 2025 (18/06/2025)
19.2074
19.2191
19.2117
19.1236
19.1677
Tuesday 17 June 2025 (17/06/2025)
19.2187
19.2079
19.2357
19.1845
19.2101
Monday 16 June 2025 (16/06/2025)
19.1396
19.2200
19.1960
19.1956
19.1958
Friday 13 June 2025 (13/06/2025)
19.3211
19.1360
19.1804
19.1699
19.1752
Thursday 12 June 2025 (12/06/2025)
19.4219
19.3206
19.3864
19.1106
19.2485
Wednesday 11 June 2025 (11/06/2025)
19.4984
19.4219
19.4770
19.4334
19.4552
Tuesday 10 June 2025 (10/06/2025)
19.5054
19.4991
19.5010
19.4760
19.4885
Monday 9 June 2025 (09/06/2025)
19.4286
19.5058
19.5116
19.4956
19.5036
Friday 6 June 2025 (06/06/2025)
19.4879
19.4338
19.4740
19.3408
19.4074
Thursday 5 June 2025 (05/06/2025)
19.4495
19.4879
19.4835
19.4457
19.4646
Wednesday 4 June 2025 (04/06/2025)
19.3905
19.4496
19.4407
19.4147
19.4277
Tuesday 3 June 2025 (03/06/2025)
19.4922
19.3904
19.4232
19.3985
19.4109
Monday 2 June 2025 (02/06/2025)
19.2648
19.4924
19.4352
19.3100
19.3726

May

Friday 30 May 2025 (30/05/2025)
19.2217
19.2457
19.2447
19.2027
19.2237
Thursday 29 May 2025 (29/05/2025)
19.2228
19.2219
19.2464
19.1567
19.2016
Wednesday 28 May 2025 (28/05/2025)
19.3344
19.2222
19.2966
19.2286
19.2626
Tuesday 27 May 2025 (27/05/2025)
19.4098
19.3359
19.3834
19.3678
19.3756
Monday 26 May 2025 (26/05/2025)
19.4700
19.4099
19.8733
19.5041
19.6887
Friday 23 May 2025 (23/05/2025)
19.2663
19.4776
19.4041
19.2987
19.3514
Thursday 22 May 2025 (22/05/2025)
19.3390
19.2663
19.2825
19.2819
19.2822
Wednesday 21 May 2025 (21/05/2025)
19.3662
19.3388
19.4556
19.3619
19.4088
Tuesday 20 May 2025 (20/05/2025)
19.4758
19.3671
19.4537
19.3381
19.3959
Monday 19 May 2025 (19/05/2025)
19.3589
19.4762
19.4165
19.3889
19.4027
Friday 16 May 2025 (16/05/2025)
19.3358
19.3531
19.3485
19.2938
19.3212
Thursday 15 May 2025 (15/05/2025)
19.5138
19.3351
19.4379
19.3816
19.4098
Wednesday 14 May 2025 (14/05/2025)
19.7002
19.5122
19.6086
19.5993
19.6040
Tuesday 13 May 2025 (13/05/2025)
19.3769
19.7006
19.5650
19.4275
19.4963
Monday 12 May 2025 (12/05/2025)
19.4832
19.3780
19.4363
19.4348
19.4356
Friday 9 May 2025 (09/05/2025)
19.3800
19.3998
19.3938
19.1257
19.2598
Thursday 8 May 2025 (08/05/2025)
19.5383
19.3799
19.4620
19.4172
19.4396
Wednesday 7 May 2025 (07/05/2025)
19.4622
19.5390
19.5857
19.4929
19.5393
Tuesday 6 May 2025 (06/05/2025)
18.8740
19.4609
19.4648
18.6727
19.0688
Monday 5 May 2025 (05/05/2025)
19.7941
18.8749
19.7757
18.7164
19.2461
Friday 2 May 2025 (02/05/2025)
20.5058
19.8011
20.4827
19.5495
20.0161
Thursday 1 May 2025 (01/05/2025)
20.5158
20.5069
20.5499
20.5001
20.5250

April

Wednesday 30 April 2025 (30/04/2025)
20.6377
20.5170
20.6398
20.4155
20.5277
Tuesday 29 April 2025 (29/04/2025)
20.8623
20.6374
20.7345
20.7007
20.7176
Monday 28 April 2025 (28/04/2025)
20.7999
20.8632
20.8469
20.7832
20.8151
Friday 25 April 2025 (25/04/2025)
20.7983
20.8228
20.8379
20.7830
20.8105
Thursday 24 April 2025 (24/04/2025)
20.7107
20.7984
20.7584
20.7187
20.7386
Wednesday 23 April 2025 (23/04/2025)
20.7414
20.7110
20.8445
20.7452
20.7949
Tuesday 22 April 2025 (22/04/2025)
20.8246
20.7414
20.8321
20.7871
20.8096
Monday 21 April 2025 (21/04/2025)
20.8001
20.8244
20.8100
20.8001
20.8051
Friday 18 April 2025 (18/04/2025)
20.7763
20.7763
20.7763
20.7763
20.7763
Thursday 17 April 2025 (17/04/2025)
20.6594
20.7763
20.6636
20.6401
20.6519
Wednesday 16 April 2025 (16/04/2025)
20.6315
20.6589
20.7049
20.6580
20.6815
Tuesday 15 April 2025 (15/04/2025)
20.4780
20.6319
20.6163
20.5758
20.5961
Monday 14 April 2025 (14/04/2025)
20.3906
20.4780
20.4657
20.4448
20.4553
Friday 11 April 2025 (11/04/2025)
20.4278
20.3487
20.2735
20.2679
20.2707
Thursday 10 April 2025 (10/04/2025)
20.0721
20.4280
20.3139
20.1622
20.2381
Wednesday 9 April 2025 (09/04/2025)
19.7269
20.0732
19.9751
19.6932
19.8342
Tuesday 8 April 2025 (08/04/2025)
19.7538
19.7249
19.9802
19.7293
19.8548
Monday 7 April 2025 (07/04/2025)
20.0414
19.7532
20.0137
19.8373
19.9255
Friday 4 April 2025 (04/04/2025)
20.9152
20.0186
20.6504
20.1470
20.3987
Thursday 3 April 2025 (03/04/2025)
20.9227
20.9157
20.9949
20.9256
20.9603
Wednesday 2 April 2025 (02/04/2025)
20.8637
20.9223
20.8867
20.8413
20.8640
Tuesday 1 April 2025 (01/04/2025)
20.7824
20.8634
20.8194
20.7536
20.7865

March

Monday 31 March 2025 (31/03/2025)
20.9028
20.7824
20.8581
20.7409
20.7995
Friday 28 March 2025 (28/03/2025)
20.8663
20.8731
20.8622
20.8605
20.8614
Thursday 27 March 2025 (27/03/2025)
20.8667
20.8665
20.9010
20.8178
20.8594
Wednesday 26 March 2025 (26/03/2025)
20.8453
20.8664
20.8958
20.8123
20.8541
Tuesday 25 March 2025 (25/03/2025)
20.7633
20.8452
20.8412
20.8066
20.8239
Monday 24 March 2025 (24/03/2025)
20.7330
20.7635
20.7897
20.7449
20.7673
Friday 21 March 2025 (21/03/2025)
20.8166
20.7011
20.7623
20.7235
20.7429
Thursday 20 March 2025 (20/03/2025)
20.9989
20.8167
20.9027
20.8152
20.8590
Wednesday 19 March 2025 (19/03/2025)
20.9846
20.9972
20.9568
20.9509
20.9539
Tuesday 18 March 2025 (18/03/2025)
21.0442
20.9845
21.0214
20.9707
20.9961
Monday 17 March 2025 (17/03/2025)
20.8462
21.0442
20.9461
20.9399
20.9430
Friday 14 March 2025 (14/03/2025)
20.7294
20.8383
20.8209
20.7228
20.7719
Thursday 13 March 2025 (13/03/2025)
20.8225
20.7291
20.7868
20.7303
20.7586
Wednesday 12 March 2025 (12/03/2025)
20.7197
20.8223
20.7497
20.7349
20.7423
Tuesday 11 March 2025 (11/03/2025)
20.6675
20.7194
20.6710
20.6305
20.6508
Monday 10 March 2025 (10/03/2025)
20.7338
20.6676
20.7633
20.7304
20.7469
Friday 7 March 2025 (07/03/2025)
20.8345
20.7084
20.8114
20.6683
20.7399
Thursday 6 March 2025 (06/03/2025)
20.8090
20.8353
20.8358
20.8268
20.8313
Wednesday 5 March 2025 (05/03/2025)
20.5656
20.8086
20.6974
20.6202
20.6588
Tuesday 4 March 2025 (04/03/2025)
20.4887
20.5660
20.4712
20.4671
20.4692
Monday 3 March 2025 (03/03/2025)
20.4422
20.4886
20.4707
20.4549
20.4628

February

Friday 28 February 2025 (28/02/2025)
20.5452
20.4357
20.4671
20.4448
20.4560
Thursday 27 February 2025 (27/02/2025)
20.6672
20.5452
20.6488
20.5904
20.6196
Wednesday 26 February 2025 (26/02/2025)
20.7890
20.6676
20.7678
20.7070
20.7374
Tuesday 25 February 2025 (25/02/2025)
20.7826
20.7891
20.7666
20.7494
20.7580
Monday 24 February 2025 (24/02/2025)
20.8592
20.7825
20.8699
20.8085
20.8392
Friday 21 February 2025 (21/02/2025)
20.9288
20.8419
20.9283
20.8828
20.9056
Thursday 20 February 2025 (20/02/2025)
20.7763
20.9294
20.8685
20.8499
20.8592
Wednesday 19 February 2025 (19/02/2025)
20.7993
20.7771
20.8023
20.7880
20.7952
Tuesday 18 February 2025 (18/02/2025)
20.8176
20.7996
20.8174
20.7816
20.7995
Monday 17 February 2025 (17/02/2025)
20.7373
20.8186
20.8179
20.8104
20.8142
Friday 14 February 2025 (14/02/2025)
20.6076
20.7586
20.7410
20.7054
20.7232
Thursday 13 February 2025 (13/02/2025)
20.6230
20.6076
20.6331
20.5836
20.6084
Wednesday 12 February 2025 (12/02/2025)
20.6641
20.6208
20.6270
20.6130
20.6200
Tuesday 11 February 2025 (11/02/2025)
20.5869
20.6640
20.6685
20.6112
20.6399
Monday 10 February 2025 (10/02/2025)
20.5912
20.5868
20.5904
20.5262
20.5583
Friday 7 February 2025 (07/02/2025)
20.6194
20.5981
20.6038
20.5643
20.5841
Thursday 6 February 2025 (06/02/2025)
20.6382
20.6194
20.5949
20.5794
20.5872
Wednesday 5 February 2025 (05/02/2025)
20.5773
20.6383
20.6164
20.6061
20.6113
Tuesday 4 February 2025 (04/02/2025)
20.5004
20.5777
20.4736
20.4565
20.4651
Monday 3 February 2025 (03/02/2025)
20.4647
20.4986
20.3543
20.3535
20.3539

January

Friday 31 January 2025 (31/01/2025)
20.4244
20.4645
20.4729
20.4653
20.4691
Thursday 30 January 2025 (30/01/2025)
20.4614
20.4229
20.4590
20.4315
20.4453
Wednesday 29 January 2025 (29/01/2025)
20.5352
20.4626
20.4993
20.4732
20.4863
Tuesday 28 January 2025 (28/01/2025)
20.6959
20.5340
20.6401
20.5643
20.6022
Monday 27 January 2025 (27/01/2025)
20.6638
20.6956
20.6653
20.6146
20.6400
Friday 24 January 2025 (24/01/2025)
20.5620
20.6774
20.6805
20.5764
20.6285
Thursday 23 January 2025 (23/01/2025)
20.5254
20.5666
20.5685
20.4880
20.5283
Wednesday 22 January 2025 (22/01/2025)
20.4808
20.5261
20.5450
20.5018
20.5234
Tuesday 21 January 2025 (21/01/2025)
20.4985
20.4793
20.4389
20.4134
20.4262
Monday 20 January 2025 (20/01/2025)
20.3803
20.5000
20.5127
20.3501
20.4314
Friday 17 January 2025 (17/01/2025)
20.4543
20.3689
20.4405
20.3997
20.4201
Thursday 16 January 2025 (16/01/2025)
20.5217
20.4542
20.4798
20.4428
20.4613
Wednesday 15 January 2025 (15/01/2025)
20.4331
20.5212
20.5211
20.4769
20.4990
Tuesday 14 January 2025 (14/01/2025)
20.4182
20.4325
20.5146
20.3866
20.4506
Monday 13 January 2025 (13/01/2025)
20.3692
20.4176
20.3368
20.3304
20.3336
Friday 10 January 2025 (10/01/2025)
20.3751
20.3502
20.3901
20.3308
20.3605
Thursday 9 January 2025 (09/01/2025)
20.4332
20.3760
20.4271
20.3819
20.4045
Wednesday 8 January 2025 (08/01/2025)
20.4165
20.4342
20.4464
20.3864
20.4164
Tuesday 7 January 2025 (07/01/2025)
20.4707
20.4171
20.5133
20.4801
20.4967
Monday 6 January 2025 (06/01/2025)
20.4855
20.4699
20.5481
20.5089
20.5285
Friday 3 January 2025 (03/01/2025)
20.4204
20.4585
20.4668
20.4296
20.4482
Thursday 2 January 2025 (02/01/2025)
20.3376
20.4207
20.4100
20.3792
20.3946
Wednesday 1 January 2025 (01/01/2025)
20.3803
20.2593
20.3579
20.3127
20.3353
Theme: GKNEWS