AUD/TWD Exchange Rate (Australian Dollar to Taiwan Dollar)

Live AUD/TWD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 22.6970 TWD ▲ +0.1900%
High 22.7290
Low 22.6290
Open 22.6530
Prev. Close 22.6550
Source: Barchart.com · 15-min delay
One Week
-0.37%
22.7583 H · 22.6290 L
One Month
+1.04%
22.7960 H · 22.6290 L
One Year
+18.00%
22.7960 H · 20.9352 L
Best Transfer Rate
22.6176
Compare rates →
AUD/TWD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 22.6970 TWD  ·  Compare specialist providers →
🔔
Set a AUD/TWD Rate Alert

We'll email you when the Australian Dollar to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/TWD Today

The Australian Dollar to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/TWD rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/TWD News Hub →
Latest AUD/TWD News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/TWD news →
Daily Australian Dollar to Taiwan Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May22.643922.692322.702222.651322.6681
Thu 7 May22.711222.643922.754622.705122.6776
Wed 6 May22.676022.710622.758322.698222.6933
Tue 5 May22.703822.676522.677222.632522.6902
Mon 4 May22.738522.703322.756622.736622.7209
Fri 1 May22.746922.773522.796022.783222.7602
Thu 30 Apr22.518322.746822.686622.599022.6326
Wed 29 Apr22.649222.518322.642422.535322.5838
Tue 28 Apr22.614022.649322.645722.611322.6317
Mon 27 Apr22.468722.614022.572422.501222.5414
Fri 24 Apr22.496422.499522.495222.461022.4980
Thu 23 Apr22.541622.495722.544622.532422.5187
Wed 22 Apr22.527722.542122.568222.549922.5349
Tue 21 Apr22.566322.528322.524322.521922.5473
Mon 20 Apr22.432322.566122.480122.479022.4992
Fri 17 Apr22.612822.575822.625322.619222.5943
Thu 16 Apr22.659822.613322.659022.628222.6366
Wed 15 Apr22.474522.662222.621922.524522.5684
Tue 14 Apr22.456622.474922.479522.472222.4658
Mon 13 Apr22.333922.456522.388722.325222.3952
Fri 10 Apr22.479222.432922.476122.445122.4561
Thu 9 Apr22.360522.480322.427122.386222.4204
Wed 8 Apr22.265622.359922.425322.384922.3128
Tue 7 Apr22.106922.262522.160922.154422.1847
Mon 6 Apr22.050822.106422.096522.095422.0786
Fri 3 Apr22.081722.044722.071122.051922.0632
Thu 2 Apr22.189922.081722.149222.030022.1358
Wed 1 Apr22.045822.190322.174422.075822.1181
Tue 31 Mar21.943722.045622.041722.014221.9947
Mon 30 Mar21.965221.941821.963121.938121.9535
Fri 27 Mar22.001322.010522.019822.015022.0059
Thu 26 Mar22.183122.000822.151622.081022.0920
Wed 25 Mar22.324122.182722.258522.250822.2534
Tue 24 Mar22.340722.324422.333622.315022.3326
Mon 23 Mar22.441822.341122.425522.415022.3915
Fri 20 Mar22.555222.479822.560522.530322.5175
Thu 19 Mar22.480622.557322.527722.480222.5190
Wed 18 Mar22.640222.479622.607122.573122.5599
Tue 17 Mar22.589522.639022.601522.588622.6143
Mon 16 Mar22.429022.589622.539622.499322.5093
Fri 13 Mar22.573122.415622.546522.538122.4944
Thu 12 Mar22.699822.573422.698922.629222.6366
Wed 11 Mar22.627422.700222.720122.657622.6638
Tue 10 Mar22.442822.626822.664822.511022.5348
Mon 9 Mar22.311122.446222.371922.301422.3787
Fri 6 Mar22.353722.328822.331422.293422.3413
Thu 5 Mar22.382322.353422.352822.322722.3679
Wed 4 Mar22.326222.381622.364622.299622.3539
Tue 3 Mar22.352022.326022.357322.202322.3390
Mon 2 Mar22.220622.350322.275322.208522.2855
Fri 27 Feb22.221522.315322.338222.299322.2684
Thu 26 Feb22.277722.221522.213722.195222.2496
Wed 25 Feb22.168922.277222.243922.205622.2231
Tue 24 Feb22.198422.170122.212822.138222.1843
Mon 23 Feb22.328122.198822.288722.258822.2635
Fri 20 Feb22.307622.353622.296122.270022.3306
Thu 19 Feb22.219422.310922.275522.241022.2652
Wed 18 Feb22.240922.220322.232022.225522.2306
Tue 17 Feb22.180122.241322.188522.163522.2107
Mon 16 Feb22.181522.180622.174522.164422.1811
Fri 13 Feb22.288322.176322.270622.192822.2323
Thu 12 Feb22.342722.288422.375322.304122.3156
Wed 11 Feb22.293222.342722.355722.351622.3180
Tue 10 Feb22.391622.291522.349422.281922.3416
Mon 9 Feb22.169522.391122.284122.257622.2803
Fri 6 Feb21.950222.157322.079221.992022.0538
Thu 5 Feb22.150821.950322.085222.057522.0506
Wed 4 Feb22.185222.150422.143322.137822.1678
Tue 3 Feb21.947622.185122.189222.004022.0664
Mon 2 Feb22.007521.947621.988621.920721.9776
Fri 30 Jan22.103722.005022.058822.001422.0544
Thu 29 Jan22.044422.103622.136922.015322.0740
Wed 28 Jan21.871222.044821.962021.906521.9580
Tue 27 Jan21.750421.872921.873321.786921.8117
Mon 26 Jan21.708621.751721.778521.712521.7302
Fri 23 Jan21.622121.642821.657121.610321.6325
Thu 22 Jan21.382521.622321.528421.476121.5024
Wed 21 Jan21.347521.383121.378821.336821.3653
Tue 20 Jan21.192621.345621.276921.231021.2691
Mon 19 Jan21.141221.192721.146621.089421.1670
Fri 16 Jan21.158121.133921.148821.131421.1460
Thu 15 Jan21.071921.158721.150421.093521.1153
Wed 14 Jan21.130521.072521.130021.120021.1015
Tue 13 Jan21.190621.130521.203521.166321.1606
Mon 12 Jan21.126021.190621.229321.150821.1583
Fri 9 Jan21.144521.136421.158321.113621.1405
Thu 8 Jan21.163821.144821.172521.155521.1543
Wed 7 Jan21.215621.163921.215121.189121.1898
Tue 6 Jan21.128721.215921.201621.166821.1723
Mon 5 Jan20.939921.128321.133020.960721.0341
Fri 2 Jan20.929621.004821.029221.002920.9672
Thu 1 Jan20.935220.935220.935220.935220.9352
AUD/TWD Historical Data
Long-term AUD/TWD historical data
Daily closing rates going back decades: full historical archive
→