MENU

1 AUD = 20.2529 TWD

1 TWD to AUD = 0.0494

Provider Indicative Rate Service Notes Action

Live Market Rate

20.2529 Set Alert Set Alert
Horizon Currency 20.1516 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 20.1111 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 20.0706 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
19.6858 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.5440 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
19.9491 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TWD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Taiwan Dollar (TWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TWD

Convert AUD:
To TWD:
1
20.2529
10
202.5290
50
1,012.6450
100
2,025.2900
500
10,126.4500
1,000
20,252.9000
Convert AUD:
To TWD:
2,500
50,632.2500
5,000
101,264.5000
7,500
151,896.7500
10,000
202,529.0000
50,000
1,012,645.0000
1,00,000
2,025,290.0000

Exchange Rate History for AUD To TWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 21.8632

Close: 21.8370

Mid: 23.5026

2
3
4

Open: 21.6098

Close: 21.5584

Mid: 21.5459

5

Open: 21.5564

Close: 21.6961

Mid: 21.5603

6

Open: 21.6941

Close: 21.8922

Mid: 21.7614

7

Open: 21.8874

Close: 21.7213

Mid: 21.7306

8

Open: 21.7027

Close: 21.7749

Mid: 21.6925

9

Open: 21.1733

Close: 21.1469

Mid: 21.1589

10
11

Open: 21.6245

Close: 21.5964

Mid: 21.5637

12

Open: 21.6024

Close: 21.7578

Mid: 21.5898

13

Open: 21.6655

Close: 21.7028

Mid: 21.6688

14

Open: 21.7046

Close: 21.7634

Mid: 21.7158

15

Open: 21.7617

Close: 21.5423

Mid: 21.8413

16

Open: 21.0101

Close: 21.0190

Mid: 21.0118

17
18

Open: 21.5748

Close: 21.5129

Mid: 21.4921

19

Open: 21.5186

Close: 21.5309

Mid: 21.5642

20

Open: 21.5412

Close: 21.6114

Mid: 21.6439

21

Open: 21.6219

Close: 21.6967

Mid: 21.6695

22

Open: 21.6997

Close: 21.6653

Mid: 21.7028

23
24
25

Open: 21.5808

Close: 21.5284

Mid: 21.6177

26

Open: 21.5568

Close: 21.6472

Mid: 21.5815

27

Open: 21.6470

Close: 21.3557

Mid: 21.5580

28

Open: 21.3685

Close: 21.4290

Mid: 21.4144

29

Open: 21.4280

Close: 21.4223

Mid: 21.5205

30

Open: 20.7956

Close: 21.3991

Mid: 21.1020

31

Open: 21.3991

Close: 21.3475

Mid: 21.3585

February - 2021

SunMonTueWedThuFriSat
1

Open: 21.3363

Close: 21.3248

Mid: 21.3678

2

Open: 21.3412

Close: 21.1940

Mid: 21.2943

3

Open: 21.1856

Close: 21.2690

Mid: 21.2712

4

Open: 21.3193

Close: 21.2142

Mid: 21.3001

5

Open: 21.2228

Close: 21.4645

Mid: 21.3525

6
7
8

Open: 21.4791

Close: 21.4900

Mid: 21.4968

9

Open: 21.4899

Close: 21.5607

Mid: 21.5715

10

Open: 21.5722

Close: 21.6320

Mid: 21.6050

11

Open: 21.6370

Close: 21.6729

Mid: 21.6558

12

Open: 21.6769

Close: 21.7259

Mid: 21.6940

13

Open: 21.7264

Close: 21.7287

Mid: 21.7299

14

Open: 21.7287

Close: 21.7550

Mid: 21.7495

15

Open: 21.7444

Close: 21.7225

Mid: 21.7679

16

Open: 21.7929

Close: 21.6969

Mid: 21.7381

17

Open: 21.6091

Close: 21.6626

Mid: 21.7287

18

Open: 21.6642

Close: 21.6464

Mid: 21.6735

19

Open: 21.6532

Close: 21.9619

Mid: 21.8941

20

Open: 21.2891

Close: 21.3530

Mid: 21.3210

21
22

Open: 22.0126

Close: 22.0116

Mid: 22.0008

23

Open: 22.0102

Close: 22.0225

Mid: 22.0344

24

Open: 22.0195

Close: 22.0605

Mid: 22.0848

25

Open: 22.1913

Close: 21.8640

Mid: 22.0532

26

Open: 21.8323

Close: 21.4617

Mid: 21.6730

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 21.6112

Close: 21.6223

Mid: 21.5772

2

Open: 21.6210

Close: 21.7050

Mid: 21.6713

3

Open: 21.7053

Close: 21.4967

Mid: 21.6682

4

Open: 21.4868

Close: 21.4545

Mid: 21.6138

5

Open: 21.4665

Close: 21.4928

Mid: 21.4645

6
7
8

Open: 21.5241

Close: 21.6606

Mid: 21.5861

9

Open: 21.6534

Close: 21.7986

Mid: 21.7214

10

Open: 21.7954

Close: 21.7982

Mid: 21.8064

11

Open: 21.8132

Close: 21.8022

Mid: 21.8841

12

Open: 21.8011

Close: 21.8493

Mid: 21.8901

13
14

Open: 21.2273

Close: 21.2037

Mid: 21.2078

15

Open: 21.9224

Close: 21.8204

Mid: 21.9178

16

Open: 21.8313

Close: 21.8725

Mid: 21.8511

17

Open: 21.8817

Close: 22.0597

Mid: 21.9208

18

Open: 22.0650

Close: 22.0209

Mid: 22.0995

19

Open: 22.0053

Close: 21.9975

Mid: 22.1682

20
21

Open: 21.2951

Close: 21.3304

Mid: 21.2880

22

Open: 21.9374

Close: 21.9215

Mid: 21.8786

23

Open: 21.9266

Close: 21.6422

Mid: 21.8076

24

Open: 21.6602

Close: 21.6237

Mid: 21.6535

25

Open: 21.6260

Close: 21.6466

Mid: 21.6664

26

Open: 21.6669

Close: 21.7915

Mid: 21.8688

27
28

Open: 21.8107

Close: 21.8317

Mid: 21.8277

29

Open: 21.8359

Close: 21.7735

Mid: 21.2865

30

Open: 21.7922

Close: 21.6352

Mid: 21.7231

31

Open: 21.6375

Close: 21.5523

Mid: 21.6768

April - 2021

SunMonTueWedThuFriSat
1

Open: 21.5537

Close: 21.6842

Mid: 21.5744

2

Open: 21.6490

Close: 21.7175

Mid: 21.7647

3
4

Open: 21.7168

Close: 21.7325

Mid: 21.7475

5

Open: 21.7286

Close: 21.7371

Mid: 21.7589

6

Open: 21.7404

Close: 21.7999

Mid: 20.8498

7

Open: 21.8068

Close: 21.5885

Mid: 21.6658

8

Open: 21.6119

Close: 21.7242

Mid: 21.7021

9

Open: 21.7481

Close: 21.6915

Mid: 21.6858

10

Open: 21.0763

Close: 21.6393

Mid: 21.3540

11

Open: 21.6850

Close: 21.7270

Mid: 21.7343

12

Open: 21.6916

Close: 21.6590

Mid: 21.6785

13

Open: 21.6605

Close: 21.7299

Mid: 21.6812

14

Open: 21.7289

Close: 21.8882

Mid: 21.8664

15

Open: 21.8894

Close: 21.8971

Mid: 21.9736

16

Open: 21.8936

Close: 21.8667

Mid: 21.8985

17

Open: 21.1792

Close: 21.2795

Mid: 21.2712

18

Open: 21.2824

Close: 21.8628

Mid: 21.5832

19

Open: 21.8628

Close: 21.8195

Mid: 21.8338

20

Open: 21.8263

Close: 21.6455

Mid: 21.8376

21

Open: 21.6478

Close: 21.6986

Mid: 21.6999

22

Open: 21.7055

Close: 21.6467

Mid: 21.7204

23

Open: 21.6404

Close: 21.7806

Mid: 21.8466

24

Open: 21.1862

Close: 21.0438

Mid: 21.1150

25

Open: 21.6156

Close: 21.7130

Mid: 21.6801

26

Open: 21.7307

Close: 21.6863

Mid: 21.6996

27

Open: 21.6814

Close: 21.6710

Mid: 21.6764

28

Open: 21.6759

Close: 21.7197

Mid: 21.6257

29

Open: 21.7023

Close: 21.6743

Mid: 21.1316

30

Open: 21.5961

Close: 21.4734

Mid: 21.7164

May - 2021

SunMonTueWedThuFriSat
1

Open: 21.0233

Close: 21.0032

Mid: 21.0133

2

Open: 21.4562

Close: 21.4964

Mid: 21.5100

3

Open: 21.4985

Close: 21.6668

Mid: 21.0507

4

Open: 21.6660

Close: 21.5171

Mid: 21.5552

5
6

Open: 21.6825

Close: 21.7128

Mid: 21.6664

7

Open: 21.7635

Close: 21.7898

Mid: 21.7793

8

Open: 21.0971

Close: 21.0915

Mid: 21.0740

9

Open: 21.8356

Close: 21.7997

Mid: 21.8521

10

Open: 21.8478

Close: 21.7420

Mid: 21.0172

11

Open: 21.7419

Close: 21.8893

Mid: 21.8014

12

Open: 21.7937

Close: 21.6724

Mid: 21.7470

13

Open: 21.6611

Close: 21.5054

Mid: 21.5779

14

Open: 21.5801

Close: 21.7624

Mid: 21.6532

15
16

Open: 21.7423

Close: 21.7500

Mid: 21.7912

17

Open: 21.7475

Close: 21.8100

Mid: 21.7701

18

Open: 21.8117

Close: 21.7702

Mid: 21.7845

19

Open: 21.7838

Close: 21.5328

Mid: 21.6694

20

Open: 21.5325

Close: 21.7195

Mid: 21.6614

21

Open: 21.7248

Close: 21.6292

Mid: 21.6491

22
23

Open: 21.5982

Close: 21.5976

Mid: 21.6379

24

Open: 21.6127

Close: 21.7075

Mid: 21.6113

25

Open: 21.5820

Close: 21.5493

Mid: 21.6822

26

Open: 21.5554

Close: 21.4141

Mid: 21.5806

27

Open: 21.4146

Close: 21.5160

Mid: 21.4875

28

Open: 21.4877

Close: 21.4233

Mid: 21.4332

29
30

Open: 21.2910

Close: 21.2992

Mid: 21.3459

31

Open: 21.2870

Close: 21.2940

Mid: 21.3335

June - 2021

SunMonTueWedThuFriSat
1

Open: 21.3136

Close: 21.3974

Mid: 21.3650

2

Open: 21.3901

Close: 21.3335

Mid: 21.4004

3

Open: 21.3345

Close: 21.1757

Mid: 21.3203

4

Open: 21.1803

Close: 21.3377

Mid: 20.4802

5
6

Open: 21.3103

Close: 21.3119

Mid: 21.3838

7

Open: 21.3197

Close: 21.4264

Mid: 21.4367

8

Open: 21.4248

Close: 21.3555

Mid: 21.4569

9

Open: 21.3425

Close: 21.4728

Mid: 21.4621

10

Open: 21.4685

Close: 21.3516

Mid: 21.4272

11

Open: 21.3561

Close: 21.3069

Mid: 21.4211

12
13

Open: 21.3027

Close: 21.3053

Mid: 21.3656

14

Open: 21.3021

Close: 21.3152

Mid: 21.3325

15

Open: 21.3065

Close: 21.1853

Mid: 21.2935

16

Open: 21.1867

Close: 21.0842

Mid: 20.5180

17

Open: 21.1693

Close: 20.9222

Mid: 21.0682

18

Open: 20.9176

Close: 20.7764

Mid: 20.3476

19
20

Open: 20.7986

Close: 20.8508

Mid: 20.8654

21

Open: 20.8461

Close: 21.0593

Mid: 20.9764

22

Open: 21.0589

Close: 21.1170

Mid: 21.0298

23

Open: 21.1245

Close: 21.2300

Mid: 21.1399

24

Open: 21.2400

Close: 21.1594

Mid: 21.2644

25

Open: 21.1514

Close: 21.2076

Mid: 21.2273

26
27

Open: 20.5522

Close: 20.5606

Mid: 20.5948

28

Open: 20.5618

Close: 21.0536

Mid: 20.8547

29

Open: 21.0524

Close: 20.9429

Mid: 21.0397

30

Open: 20.9449

Close: 20.8681

Mid: 20.9436

July - 2021

SunMonTueWedThuFriSat
1

Open: 20.8544

Close: 20.8175

Mid: 20.8687

2

Open: 20.8178

Close: 21.0111

Mid: 21.0874

3

Open: 20.3104

Close: 20.3781

Mid: 20.3454

4

Open: 21.0790

Close: 21.0051

Mid: 21.0432

5

Open: 21.0135

Close: 20.9982

Mid: 21.0214

6

Open: 21.0925

Close: 20.9198

Mid: 21.0780

7

Open: 20.9085

Close: 20.8725

Mid: 20.9918

8

Open: 20.8642

Close: 20.8171

Mid: 20.9063

9

Open: 20.7880

Close: 20.9998

Mid: 20.6588

10

Open: 20.4823

Close: 20.2138

Mid: 20.3481

11

Open: 20.9224

Close: 20.9355

Mid: 20.9745

12

Open: 20.9378

Close: 20.9106

Mid: 20.9328

13

Open: 20.9382

Close: 20.8515

Mid: 21.0141

14

Open: 20.8502

Close: 20.9241

Mid: 20.8861

15

Open: 20.9228

Close: 20.6989

Mid: 20.8128

16

Open: 20.6978

Close: 20.7058

Mid: 20.2553

17

Open: 20.1486

Close: 20.0891

Mid: 20.0893

18

Open: 20.6378

Close: 20.6642

Mid: 20.7523

19

Open: 20.6638

Close: 20.6060

Mid: 20.6302

20

Open: 20.6046

Close: 20.5528

Mid: 20.5535

21

Open: 20.5442

Close: 20.5618

Mid: 20.5561

22

Open: 20.5654

Close: 20.6650

Mid: 20.6376

23

Open: 20.6672

Close: 20.6232

Mid: 20.6776

24

Open: 20.0246

Close: 20.0141

Mid: 20.0305

25

Open: 20.6562

Close: 20.6476

Mid: 20.6661

26

Open: 20.6538

Close: 20.7077

Mid: 20.6574

27

Open: 20.7085

Close: 20.6524

Mid: 20.6496

28

Open: 20.6473

Close: 20.5838

Mid: 20.5905

29

Open: 20.5879

Close: 20.5954

Mid: 20.5810

30

Open: 20.5946

Close: 20.5285

Mid: 20.5939

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 20.4868

Close: 20.5029

Mid: 20.5015

2

Open: 20.5053

Close: 20.5528

Mid: 20.5648

3

Open: 20.5541

Close: 20.6014

Mid: 20.6321

4

Open: 20.6235

Close: 20.4627

Mid: 20.5991

5

Open: 20.4872

Close: 20.5259

Mid: 20.5410

6

Open: 20.5289

Close: 20.4555

Mid: 20.5133

7

Open: 19.8963

Close: 19.9023

Mid: 19.8905

8

Open: 19.9023

Close: 20.4124

Mid: 20.2344

9

Open: 20.4029

Close: 20.3669

Mid: 20.4207

10

Open: 20.3694

Close: 20.4413

Mid: 20.4411

11

Open: 20.4410

Close: 20.4877

Mid: 20.4782

12

Open: 20.4946

Close: 20.4046

Mid: 20.4843

13

Open: 20.4095

Close: 20.4859

Mid: 20.4731

14
15

Open: 20.4831

Close: 20.4884

Mid: 20.5763

16

Open: 20.4756

Close: 20.3970

Mid: 20.4213

17

Open: 20.3976

Close: 20.2489

Mid: 20.3262

18

Open: 20.2475

Close: 20.1356

Mid: 20.2014

19

Open: 20.1373

Close: 20.0251

Mid: 20.0777

20

Open: 20.0248

Close: 20.0155

Mid: 19.1187

21

Open: 19.4018

Close: 19.4056

Mid: 19.4265

22

Open: 19.4056

Close: 19.9664

Mid: 19.6825

23

Open: 19.9800

Close: 20.1122

Mid: 20.0856

24

Open: 20.1150

Close: 20.2299

Mid: 20.2119

25

Open: 20.2263

Close: 20.2921

Mid: 20.2652

26

Open: 20.2914

Close: 20.2054

Mid: 20.2512

27

Open: 20.2069

Close: 20.3821

Mid: 20.3399

28
29

Open: 20.3856

Close: 20.3916

Mid: 20.4395

30

Open: 20.3841

Close: 20.2248

Mid: 20.2923

31

Open: 20.2229

Close: 20.1779

Mid: 20.2300

September - 2021

SunMonTueWedThuFriSat
1

Open: 20.1777

Close: 20.3898

Mid: 19.8616

2

Open: 20.3892

Close: 20.4251

Mid: 19.7176

3

Open: 20.4388

Close: 20.8248

Mid: 20.1375

4
5

Open: 20.6201

Close: 20.5561

Mid: 20.6929

6

Open: 20.5536

Close: 20.4772

Mid: 20.5458

7

Open: 20.4754

Close: 20.3827

Mid: 20.4810

8

Open: 20.3959

Close: 20.3681

Mid: 19.7914

9

Open: 20.3833

Close: 20.3599

Mid: 20.3926

10

Open: 20.3596

Close: 20.3483

Mid: 19.9670

11

Open: 20.3596

Close: 20.3483

Mid: 19.9670

12

Open: 20.3524

Close: 20.3720

Mid: 20.4285

13

Open: 20.3683

Close: 20.3598

Mid: 20.3766

14

Open: 20.3731

Close: 20.2221

Mid: 20.3304

15

Open: 20.2285

Close: 20.2717

Mid: 20.2629

16

Open: 20.2764

Close: 20.1938

Mid: 20.2583

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TWD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA