Best Australian Dollar / Taiwan Dollar Exchange Rate Today: 20.1460
Search for the best taiwan dollar rate on the market: compare international payments, cash buys and travel money rates.
Live rate: 1 AUD = 20.1460 TWD (-0.06% )
Inverted: 1 TWD = 0.0496 AUD
Provider | Exchange Rate | Fee | Recipient gets | Service | Notes | Action |
Live Market Rate |
20.1460 | 0 | 19.9445 |
![]() |
||
![]() |
20.0654 (indicative) |
0 | 20.0654 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
![]() |
20.0050 (indicative) |
0 | 20.0050 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
![]() |
19.9647 | 0 | 19.9647 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
Best Bank Rate ![]() |
19.5819 (upper range) |
Variable | 19.5819 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate ![]() |
19.4409 (lower range) |
Variable | 19.4409 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal ![]() |
19.2394 | 0 | 19.2394 | International Payments and Transfers | ||
Airport Pickup ![]() |
19.8438 | 0 | 19.8438 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
AUD/TWD Live Chart and Data
«
|
»
|
January - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 20.8934 Close: 20.9112 Mid: 20.9158 | 3 Open: 20.9113 Close: 20.6772 Mid: 20.7533 | 4 Open: 20.6786 Close: 20.9786 Mid: 20.8861 | 5 Open: 20.9744 Close: 20.7425 Mid: 20.8693 | 6 Open: 20.7443 Close: 21.0311 Mid: 20.8507 | 7 Open: 20.7443 Close: 21.0311 Mid: 20.8507 |
8 | 9 Open: 21.0584 Close: 21.0709 Mid: 21.1112 | 10 Open: 21.0720 Close: 20.9667 Mid: 20.9622 | 11 Open: 20.9629 Close: 21.0105 Mid: 21.0004 | 12 Open: 21.0077 Close: 21.1514 Mid: 21.0452 | 13 Open: 21.1544 Close: 21.1347 Mid: 21.0731 | 14 Open: 21.1544 Close: 21.1347 Mid: 21.0731 |
15 | 16 Open: 21.1549 Close: 21.1088 Mid: 21.1478 | 17 Open: 21.1221 Close: 21.1469 Mid: 21.1078 | 18 Open: 21.1452 Close: 21.0690 Mid: 21.1762 | 19 Open: 21.0696 Close: 20.9447 Mid: 20.9762 | 20 Open: 20.9455 Close: 21.1401 Mid: 21.0358 | 21 Open: 20.9455 Close: 21.1401 Mid: 21.0358 |
22 | 23 Open: 21.1418 Close: 21.3058 Mid: 21.2123 | 24 Open: 21.3068 Close: 21.3270 Mid: 21.3017 | 25 Open: 21.3285 Close: 21.4852 Mid: 21.4267 | 26 Open: 21.4860 Close: 21.5072 Mid: 21.4945 | 27 Open: 21.5084 Close: 21.5431 Mid: 21.4975 | 28 Open: 21.5084 Close: 21.5431 Mid: 21.4975 |
29 | 30 Open: 21.5230 Close: 21.2512 Mid: 21.3707 | 31 Open: 21.2494 Close: 21.1929 Mid: 21.1299 |
February - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.1925 Close: 21.2710 Mid: 21.1599 | 2 Open: 21.2666 Close: 21.0365 Mid: 21.1709 | 3 Open: 21.0361 Close: 20.7510 Mid: 20.9185 | 4 Open: 21.0361 Close: 20.7510 Mid: 20.9185 | |||
5 | 6 Open: 20.7114 Close: 20.6914 Mid: 20.6998 | 7 Open: 20.6909 Close: 20.9045 Mid: 20.7922 | 8 Open: 20.9060 Close: 20.8239 Mid: 20.8873 | 9 Open: 20.8200 Close: 20.8896 Mid: 20.9271 | 10 Open: 20.8886 Close: 20.8551 Mid: 20.8875 | 11 Open: 20.8886 Close: 20.8551 Mid: 20.8875 |
12 | 13 Open: 20.8567 Close: 21.0460 Mid: 20.9579 | 14 Open: 21.0463 Close: 21.1585 Mid: 21.0546 | 15 Open: 21.1585 Close: 20.9656 Mid: 20.9703 | 16 Open: 20.9657 Close: 20.8794 Mid: 20.8900 | 17 Open: 20.8769 Close: 20.8853 Mid: 20.8611 | 18 Open: 20.8769 Close: 20.8853 Mid: 20.8611 |
19 | 20 Open: 20.8669 Close: 20.9959 Mid: 21.0477 | 21 Open: 20.9959 Close: 20.9297 Mid: 20.9501 | 22 Open: 20.9283 Close: 20.7762 Mid: 20.8545 | 23 Open: 20.7715 Close: 20.6908 Mid: 20.7488 | 24 Open: 20.6918 Close: 20.6201 Mid: 20.7000 | 25 Open: 20.6918 Close: 20.6201 Mid: 20.7000 |
26 | 27 Open: 20.6082 Close: 20.6783 Mid: 20.6565 | 28 Open: 20.6783 Close: 20.6787 Mid: 20.6704 |
March - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.6789 Close: 20.6686 Mid: 20.6042 | 2 Open: 20.6692 Close: 20.6412 Mid: 20.6496 | 3 Open: 20.6415 Close: 20.6450 Mid: 20.6629 | 4 Open: 20.6415 Close: 20.6450 Mid: 20.6629 | |||
5 | 6 Open: 20.6205 Close: 20.6298 Mid: 20.6433 | 7 Open: 20.6291 Close: 20.2630 Mid: 20.4315 | 8 Open: 20.2616 Close: 20.2583 Mid: 20.2791 | 9 Open: 20.2614 Close: 20.3313 Mid: 20.3253 | 10 Open: 20.3319 Close: 20.2834 Mid: 20.2671 | 11 Open: 20.3319 Close: 20.2834 Mid: 20.2671 |
12 | 13 Open: 20.3722 Close: 20.3125 Mid: 20.3292 | 14 Open: 20.3114 Close: 20.3875 Mid: 20.3390 | 15 Open: 20.3809 Close: 20.2566 Mid: 20.3869 | 16 Open: 20.2583 Close: 20.3321 Mid: 20.3311 | 17 Open: 20.3338 Close: 20.5695 Mid: 20.4667 | 18 Open: 20.3338 Close: 20.5695 Mid: 20.4667 |
19 | 20 Open: 20.5346 Close: 20.5038 Mid: 20.5144 | 21 Open: 20.5037 Close: 20.3269 Mid: 20.3947 | 22 Open: 20.3278 Close: 20.3109 Mid: 20.3939 | 23 Open: 20.3025 Close: 20.2758 Mid: 20.3430 | 24 Open: 20.2751 Close: 20.1553 Mid: 20.2158 | 25 Open: 20.2751 Close: 20.1553 Mid: 20.2158 |
26 | 27 Open: 20.1788 Close: 20.1873 Mid: 20.1923 | 28 Open: 20.1878 Close: 20.3711 Mid: 20.2723 | 29 Open: 20.3692 Close: 20.3923 Mid: 20.3085 | 30 Open: 20.3916 Close: 20.4579 Mid: 20.4103 | 31 Open: 20.4568 Close: 20.4129 Mid: 20.4106 |
April - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.4568 Close: 20.4129 Mid: 20.4106 | ||||||
2 | 3 Open: 20.3646 Close: 20.6917 Mid: 20.5606 | 4 Open: 20.6922 Close: 20.5695 Mid: 20.6304 | 5 Open: 20.5698 Close: 20.5432 Mid: 20.5002 | 6 Open: 20.5437 Close: 20.3746 Mid: 20.4307 | 7 Open: 20.3751 Close: 20.2846 Mid: 20.3330 | 8 Open: 20.3751 Close: 20.2846 Mid: 20.3330 |
9 | 10 Open: 20.2352 Close: 20.2592 Mid: 20.2564 | 11 Open: 20.2592 Close: 20.3104 Mid: 20.3160 | 12 Open: 20.3084 Close: 20.4250 Mid: 20.3948 | 13 Open: 20.4249 Close: 20.6587 Mid: 20.5328 | 14 Open: 20.6585 Close: 20.4681 Mid: 20.5834 | 15 Open: 20.6585 Close: 20.4681 Mid: 20.5834 |
16 | 17 Open: 20.4710 Close: 20.4740 Mid: 20.4521 | 18 Open: 20.4735 Close: 20.5221 Mid: 20.5198 | 19 Open: 20.5212 Close: 20.5409 Mid: 20.5291 | 20 Open: 20.5432 Close: 20.6166 Mid: 20.5790 | 21 Open: 20.6161 Close: 20.5127 Mid: 20.5226 | 22 Open: 20.6161 Close: 20.5127 Mid: 20.5226 |
23 | 24 Open: 20.5569 Close: 20.5334 Mid: 20.5171 | 25 Open: 20.5339 Close: 20.3646 Mid: 20.4446 | 26 Open: 20.3650 Close: 20.2792 Mid: 20.3228 | 27 Open: 20.2800 Close: 20.3673 Mid: 20.3289 | 28 Open: 20.3731 Close: 20.3310 Mid: 20.3319 | 29 Open: 20.3731 Close: 20.3310 Mid: 20.3319 |
30 |
May - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.3492 Close: 20.4229 Mid: 20.3900 | 2 Open: 20.4238 Close: 20.5050 Mid: 20.5119 | 3 Open: 20.5046 Close: 20.5053 Mid: 20.4975 | 4 Open: 20.5076 Close: 20.5624 Mid: 20.4853 | 5 Open: 20.5631 Close: 20.6563 Mid: 20.6223 | 6 Open: 20.5631 Close: 20.6563 Mid: 20.6223 | |
7 | 8 Open: 20.6637 Close: 20.8049 Mid: 20.7715 | 9 Open: 20.8051 Close: 20.7868 Mid: 20.7659 | 10 Open: 20.7868 Close: 20.8034 Mid: 20.7897 | 11 Open: 20.8031 Close: 20.6245 Mid: 20.7069 | 12 Open: 20.6244 Close: 20.4524 Mid: 20.5528 | 13 Open: 20.6244 Close: 20.4524 Mid: 20.5528 |
14 | 15 Open: 20.4818 Close: 20.6246 Mid: 20.5822 | 16 Open: 20.6222 Close: 20.5257 Mid: 20.5724 | 17 Open: 20.5255 Close: 20.4847 Mid: 20.4888 | 18 Open: 20.4863 Close: 20.3528 Mid: 20.4089 | 19 Open: 20.3533 Close: 20.3339 Mid: 20.3639 | 20 Open: 20.3533 Close: 20.3339 Mid: 20.3639 |
21 | 22 Open: 20.3550 Close: 20.3963 Mid: 20.3758 | 23 Open: 20.3967 Close: 20.3669 Mid: 20.3827 | 24 Open: 20.3663 Close: 20.1741 Mid: 20.2976 | 25 Open: 20.1702 Close: 20.0600 Mid: 20.0993 | 26 Open: 20.0605 Close: 20.0205 Mid: 20.0493 | 27 Open: 20.0605 Close: 20.0205 Mid: 20.0493 |
28 | 29 Open: 20.0388 Close: 20.0178 Mid: 20.0286 | 30 Open: 20.0174 Close: 19.9261 Mid: 19.9666 | 31 Open: 19.9259 Close: 19.9673 Mid: 19.9412 |
June - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 19.9680 Close: 20.0460 Mid: 20.0014 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
July - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |
August - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2023
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News

Dollar Undermined by Fed Speak: XM.com
June 01, 2023