MENU

1 AUD = 21.6887 TWD

1 TWD to AUD = 0.0461

Provider Indicative Rate Service Notes Action

Live Market Rate

21.6887 Set Alert Set Alert
Horizon Currency 21.5694 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 21.5369 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
21.0814 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
20.9296 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 21.4935 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
21.3634 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/TWD Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Taiwan Dollar (TWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To TWD

Convert AUD:
To TWD:
1
21.6887
10
216.8870
50
1,084.4350
100
2,168.8700
500
10,844.3500
1,000
21,688.7000
Convert AUD:
To TWD:
2,500
54,221.7500
5,000
108,443.5000
7,500
162,665.2500
10,000
216,887.0000
50,000
1,084,435.0000
1,00,000
2,168,870.0000

Exchange Rate History for AUD To TWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 21.8632

Close: 21.8370

Mid: 23.5026

2
3
4

Open: 21.6098

Close: 21.5584

Mid: 21.5459

5

Open: 21.5564

Close: 21.6961

Mid: 21.5603

6

Open: 21.6941

Close: 21.8922

Mid: 21.7614

7

Open: 21.8874

Close: 21.7213

Mid: 21.7306

8

Open: 21.7027

Close: 21.7749

Mid: 21.6925

9

Open: 21.1733

Close: 21.1469

Mid: 21.1589

10
11

Open: 21.6245

Close: 21.5964

Mid: 21.5637

12

Open: 21.6024

Close: 21.7578

Mid: 21.5898

13

Open: 21.6655

Close: 21.7028

Mid: 21.6688

14

Open: 21.7046

Close: 21.7634

Mid: 21.7158

15

Open: 21.7617

Close: 21.5423

Mid: 21.8413

16

Open: 21.0101

Close: 21.0190

Mid: 21.0118

17
18

Open: 21.5748

Close: 21.5129

Mid: 21.4921

19

Open: 21.5186

Close: 21.5309

Mid: 21.5642

20

Open: 21.5412

Close: 21.6114

Mid: 21.6439

21

Open: 21.6219

Close: 21.6967

Mid: 21.6695

22

Open: 21.6997

Close: 21.6653

Mid: 21.7028

23
24
25

Open: 21.5808

Close: 21.5284

Mid: 21.6177

26

Open: 21.5568

Close: 21.6472

Mid: 21.5815

27

Open: 21.6470

Close: 21.3557

Mid: 21.5580

28

Open: 21.3685

Close: 21.4290

Mid: 21.4144

29

Open: 21.4280

Close: 21.4223

Mid: 21.5205

30

Open: 20.7956

Close: 21.3991

Mid: 21.1020

31

Open: 21.3991

Close: 21.3475

Mid: 21.3585

February - 2021

SunMonTueWedThuFriSat
1

Open: 21.3363

Close: 21.3248

Mid: 21.3678

2

Open: 21.3412

Close: 21.1940

Mid: 21.2943

3

Open: 21.1856

Close: 21.2690

Mid: 21.2712

4

Open: 21.3193

Close: 21.2142

Mid: 21.3001

5

Open: 21.2228

Close: 21.4645

Mid: 21.3525

6
7
8

Open: 21.4791

Close: 21.4900

Mid: 21.4968

9

Open: 21.4899

Close: 21.5607

Mid: 21.5715

10

Open: 21.5722

Close: 21.6320

Mid: 21.6050

11

Open: 21.6370

Close: 21.6729

Mid: 21.6558

12

Open: 21.6769

Close: 21.7259

Mid: 21.6940

13

Open: 21.7264

Close: 21.7287

Mid: 21.7299

14

Open: 21.7287

Close: 21.7550

Mid: 21.7495

15

Open: 21.7444

Close: 21.7225

Mid: 21.7679

16

Open: 21.7929

Close: 21.6969

Mid: 21.7381

17

Open: 21.6091

Close: 21.6626

Mid: 21.7287

18

Open: 21.6642

Close: 21.6464

Mid: 21.6735

19

Open: 21.6532

Close: 21.9619

Mid: 21.8941

20

Open: 21.2891

Close: 21.3530

Mid: 21.3210

21
22

Open: 22.0126

Close: 22.0116

Mid: 22.0008

23

Open: 22.0102

Close: 22.0225

Mid: 22.0344

24

Open: 22.0195

Close: 22.0605

Mid: 22.0848

25

Open: 22.1913

Close: 21.8640

Mid: 22.0532

26

Open: 21.8323

Close: 21.4617

Mid: 21.6730

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 21.6112

Close: 21.6223

Mid: 21.5772

2

Open: 21.6210

Close: 21.7050

Mid: 21.6713

3

Open: 21.7053

Close: 21.4967

Mid: 21.6682

4

Open: 21.4868

Close: 21.4545

Mid: 21.6138

5

Open: 21.4665

Close: 21.4928

Mid: 21.4645

6
7
8

Open: 21.5241

Close: 21.6606

Mid: 21.5861

9

Open: 21.6534

Close: 21.7986

Mid: 21.7214

10

Open: 21.7954

Close: 21.7982

Mid: 21.8064

11

Open: 21.8132

Close: 21.8022

Mid: 21.8841

12

Open: 21.8011

Close: 21.8493

Mid: 21.8901

13
14

Open: 21.2273

Close: 21.2037

Mid: 21.2078

15

Open: 21.9224

Close: 21.8204

Mid: 21.9178

16

Open: 21.8313

Close: 21.8725

Mid: 21.8511

17

Open: 21.8817

Close: 22.0597

Mid: 21.9208

18

Open: 22.0650

Close: 22.0209

Mid: 22.0995

19

Open: 22.0053

Close: 21.9975

Mid: 22.1682

20
21

Open: 21.2951

Close: 21.3304

Mid: 21.2880

22

Open: 21.9374

Close: 21.9215

Mid: 21.8786

23

Open: 21.9266

Close: 21.6422

Mid: 21.8076

24

Open: 21.6602

Close: 21.6237

Mid: 21.6535

25

Open: 21.6260

Close: 21.6466

Mid: 21.6664

26

Open: 21.6669

Close: 21.7915

Mid: 21.8688

27
28

Open: 21.8107

Close: 21.8317

Mid: 21.8277

29

Open: 21.8359

Close: 21.7735

Mid: 21.2865

30

Open: 21.7922

Close: 21.6352

Mid: 21.7231

31

Open: 21.6375

Close: 21.5523

Mid: 21.6768

April - 2021

SunMonTueWedThuFriSat
1

Open: 21.5537

Close: 21.6842

Mid: 21.5744

2

Open: 21.6490

Close: 21.7175

Mid: 21.7647

3
4

Open: 21.7168

Close: 21.7325

Mid: 21.7475

5

Open: 21.7286

Close: 21.7371

Mid: 21.7589

6

Open: 21.7404

Close: 21.7999

Mid: 20.8498

7

Open: 21.8068

Close: 21.5885

Mid: 21.6658

8

Open: 21.6119

Close: 21.7242

Mid: 21.7021

9

Open: 21.7481

Close: 21.6915

Mid: 21.6858

10

Open: 21.0763

Close: 21.6393

Mid: 21.3540

11

Open: 21.6850

Close: 21.7270

Mid: 21.7343

12

Open: 21.6916

Close: 21.6590

Mid: 21.6785

13

Open: 21.6605

Close: 21.7299

Mid: 21.6812

14

Open: 21.7289

Close: 21.8882

Mid: 21.8664

15

Open: 21.8894

Close: 21.8971

Mid: 21.9736

16

Open: 21.8936

Close: 21.8667

Mid: 21.8985

17

Open: 21.1792

Close: 21.2795

Mid: 21.2712

18

Open: 21.2824

Close: 21.8628

Mid: 21.5832

19

Open: 21.8628

Close: 21.8195

Mid: 21.8338

20

Open: 21.8263

Close: 21.6455

Mid: 21.8376

21

Open: 21.6478

Close: 21.6986

Mid: 21.6999

22

Open: 21.7055

Close: 21.6467

Mid: 21.7204

23

Open: 21.6404

Close: 21.7806

Mid: 21.8466

24

Open: 21.1862

Close: 21.0438

Mid: 21.1150

25

Open: 21.6156

Close: 21.7130

Mid: 21.6801

26

Open: 21.7307

Close: 21.6863

Mid: 21.6996

27

Open: 21.6814

Close: 21.6710

Mid: 21.6764

28

Open: 21.6759

Close: 21.7197

Mid: 21.6257

29

Open: 21.7023

Close: 21.6743

Mid: 21.1316

30

Open: 21.5961

Close: 21.4734

Mid: 21.7164

May - 2021

SunMonTueWedThuFriSat
1

Open: 21.0233

Close: 21.0032

Mid: 21.0133

2

Open: 21.4562

Close: 21.4964

Mid: 21.5100

3

Open: 21.4985

Close: 21.6668

Mid: 21.0507

4

Open: 21.6660

Close: 21.5171

Mid: 21.5552

5

Open: 21.5331

Close: 21.6181

Mid: 21.5997

6

Open: 21.6825

Close: 21.7128

Mid: 21.6664

7

Open: 21.7635

Close: 21.7898

Mid: 21.7793

8

Open: 21.0971

Close: 21.0915

Mid: 21.0740

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/TWD exchange rate history pages for the past 365 days
For full historical data please visit: AUD/TWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA