Live rate: 1 AUD = 20.1460 TWD (-0.06%)

Inverted: 1 TWD = 0.0496 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

20.1460 0 19.9445 Set Alert Set Alert
Horizon Currency 20.0654

(indicative)

0 20.0654 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 20.0050

(indicative)

0 20.0050 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 19.9647 0 19.9647 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
19.5819

(upper range)

Variable 19.5819 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
19.4409

(lower range)

Variable 19.4409 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Paypal

Paypal
19.2394 0 19.2394 International Payments and Transfers

Airport Pickup

Moneycorp
19.8438 0 19.8438 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/TWD Live Chart and Data

Loading
For full historical data please visit: AUD/TWD exchange rate history pages for the year 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2023

SunMonTueWedThuFriSat
1
2

Open: 20.8934

Close: 20.9112

Mid: 20.9158

3

Open: 20.9113

Close: 20.6772

Mid: 20.7533

4

Open: 20.6786

Close: 20.9786

Mid: 20.8861

5

Open: 20.9744

Close: 20.7425

Mid: 20.8693

6

Open: 20.7443

Close: 21.0311

Mid: 20.8507

7

Open: 20.7443

Close: 21.0311

Mid: 20.8507

8
9

Open: 21.0584

Close: 21.0709

Mid: 21.1112

10

Open: 21.0720

Close: 20.9667

Mid: 20.9622

11

Open: 20.9629

Close: 21.0105

Mid: 21.0004

12

Open: 21.0077

Close: 21.1514

Mid: 21.0452

13

Open: 21.1544

Close: 21.1347

Mid: 21.0731

14

Open: 21.1544

Close: 21.1347

Mid: 21.0731

15
16

Open: 21.1549

Close: 21.1088

Mid: 21.1478

17

Open: 21.1221

Close: 21.1469

Mid: 21.1078

18

Open: 21.1452

Close: 21.0690

Mid: 21.1762

19

Open: 21.0696

Close: 20.9447

Mid: 20.9762

20

Open: 20.9455

Close: 21.1401

Mid: 21.0358

21

Open: 20.9455

Close: 21.1401

Mid: 21.0358

22
23

Open: 21.1418

Close: 21.3058

Mid: 21.2123

24

Open: 21.3068

Close: 21.3270

Mid: 21.3017

25

Open: 21.3285

Close: 21.4852

Mid: 21.4267

26

Open: 21.4860

Close: 21.5072

Mid: 21.4945

27

Open: 21.5084

Close: 21.5431

Mid: 21.4975

28

Open: 21.5084

Close: 21.5431

Mid: 21.4975

29
30

Open: 21.5230

Close: 21.2512

Mid: 21.3707

31

Open: 21.2494

Close: 21.1929

Mid: 21.1299

February - 2023

SunMonTueWedThuFriSat
1

Open: 21.1925

Close: 21.2710

Mid: 21.1599

2

Open: 21.2666

Close: 21.0365

Mid: 21.1709

3

Open: 21.0361

Close: 20.7510

Mid: 20.9185

4

Open: 21.0361

Close: 20.7510

Mid: 20.9185

5
6

Open: 20.7114

Close: 20.6914

Mid: 20.6998

7

Open: 20.6909

Close: 20.9045

Mid: 20.7922

8

Open: 20.9060

Close: 20.8239

Mid: 20.8873

9

Open: 20.8200

Close: 20.8896

Mid: 20.9271

10

Open: 20.8886

Close: 20.8551

Mid: 20.8875

11

Open: 20.8886

Close: 20.8551

Mid: 20.8875

12
13

Open: 20.8567

Close: 21.0460

Mid: 20.9579

14

Open: 21.0463

Close: 21.1585

Mid: 21.0546

15

Open: 21.1585

Close: 20.9656

Mid: 20.9703

16

Open: 20.9657

Close: 20.8794

Mid: 20.8900

17

Open: 20.8769

Close: 20.8853

Mid: 20.8611

18

Open: 20.8769

Close: 20.8853

Mid: 20.8611

19
20

Open: 20.8669

Close: 20.9959

Mid: 21.0477

21

Open: 20.9959

Close: 20.9297

Mid: 20.9501

22

Open: 20.9283

Close: 20.7762

Mid: 20.8545

23

Open: 20.7715

Close: 20.6908

Mid: 20.7488

24

Open: 20.6918

Close: 20.6201

Mid: 20.7000

25

Open: 20.6918

Close: 20.6201

Mid: 20.7000

26
27

Open: 20.6082

Close: 20.6783

Mid: 20.6565

28

Open: 20.6783

Close: 20.6787

Mid: 20.6704

March - 2023

SunMonTueWedThuFriSat
1

Open: 20.6789

Close: 20.6686

Mid: 20.6042

2

Open: 20.6692

Close: 20.6412

Mid: 20.6496

3

Open: 20.6415

Close: 20.6450

Mid: 20.6629

4

Open: 20.6415

Close: 20.6450

Mid: 20.6629

5
6

Open: 20.6205

Close: 20.6298

Mid: 20.6433

7

Open: 20.6291

Close: 20.2630

Mid: 20.4315

8

Open: 20.2616

Close: 20.2583

Mid: 20.2791

9

Open: 20.2614

Close: 20.3313

Mid: 20.3253

10

Open: 20.3319

Close: 20.2834

Mid: 20.2671

11

Open: 20.3319

Close: 20.2834

Mid: 20.2671

12
13

Open: 20.3722

Close: 20.3125

Mid: 20.3292

14

Open: 20.3114

Close: 20.3875

Mid: 20.3390

15

Open: 20.3809

Close: 20.2566

Mid: 20.3869

16

Open: 20.2583

Close: 20.3321

Mid: 20.3311

17

Open: 20.3338

Close: 20.5695

Mid: 20.4667

18

Open: 20.3338

Close: 20.5695

Mid: 20.4667

19
20

Open: 20.5346

Close: 20.5038

Mid: 20.5144

21

Open: 20.5037

Close: 20.3269

Mid: 20.3947

22

Open: 20.3278

Close: 20.3109

Mid: 20.3939

23

Open: 20.3025

Close: 20.2758

Mid: 20.3430

24

Open: 20.2751

Close: 20.1553

Mid: 20.2158

25

Open: 20.2751

Close: 20.1553

Mid: 20.2158

26
27

Open: 20.1788

Close: 20.1873

Mid: 20.1923

28

Open: 20.1878

Close: 20.3711

Mid: 20.2723

29

Open: 20.3692

Close: 20.3923

Mid: 20.3085

30

Open: 20.3916

Close: 20.4579

Mid: 20.4103

31

Open: 20.4568

Close: 20.4129

Mid: 20.4106

April - 2023

SunMonTueWedThuFriSat
1

Open: 20.4568

Close: 20.4129

Mid: 20.4106

2
3

Open: 20.3646

Close: 20.6917

Mid: 20.5606

4

Open: 20.6922

Close: 20.5695

Mid: 20.6304

5

Open: 20.5698

Close: 20.5432

Mid: 20.5002

6

Open: 20.5437

Close: 20.3746

Mid: 20.4307

7

Open: 20.3751

Close: 20.2846

Mid: 20.3330

8

Open: 20.3751

Close: 20.2846

Mid: 20.3330

9
10

Open: 20.2352

Close: 20.2592

Mid: 20.2564

11

Open: 20.2592

Close: 20.3104

Mid: 20.3160

12

Open: 20.3084

Close: 20.4250

Mid: 20.3948

13

Open: 20.4249

Close: 20.6587

Mid: 20.5328

14

Open: 20.6585

Close: 20.4681

Mid: 20.5834

15

Open: 20.6585

Close: 20.4681

Mid: 20.5834

16
17

Open: 20.4710

Close: 20.4740

Mid: 20.4521

18

Open: 20.4735

Close: 20.5221

Mid: 20.5198

19

Open: 20.5212

Close: 20.5409

Mid: 20.5291

20

Open: 20.5432

Close: 20.6166

Mid: 20.5790

21

Open: 20.6161

Close: 20.5127

Mid: 20.5226

22

Open: 20.6161

Close: 20.5127

Mid: 20.5226

23
24

Open: 20.5569

Close: 20.5334

Mid: 20.5171

25

Open: 20.5339

Close: 20.3646

Mid: 20.4446

26

Open: 20.3650

Close: 20.2792

Mid: 20.3228

27

Open: 20.2800

Close: 20.3673

Mid: 20.3289

28

Open: 20.3731

Close: 20.3310

Mid: 20.3319

29

Open: 20.3731

Close: 20.3310

Mid: 20.3319

30

May - 2023

SunMonTueWedThuFriSat
1

Open: 20.3492

Close: 20.4229

Mid: 20.3900

2

Open: 20.4238

Close: 20.5050

Mid: 20.5119

3

Open: 20.5046

Close: 20.5053

Mid: 20.4975

4

Open: 20.5076

Close: 20.5624

Mid: 20.4853

5

Open: 20.5631

Close: 20.6563

Mid: 20.6223

6

Open: 20.5631

Close: 20.6563

Mid: 20.6223

7
8

Open: 20.6637

Close: 20.8049

Mid: 20.7715

9

Open: 20.8051

Close: 20.7868

Mid: 20.7659

10

Open: 20.7868

Close: 20.8034

Mid: 20.7897

11

Open: 20.8031

Close: 20.6245

Mid: 20.7069

12

Open: 20.6244

Close: 20.4524

Mid: 20.5528

13

Open: 20.6244

Close: 20.4524

Mid: 20.5528

14
15

Open: 20.4818

Close: 20.6246

Mid: 20.5822

16

Open: 20.6222

Close: 20.5257

Mid: 20.5724

17

Open: 20.5255

Close: 20.4847

Mid: 20.4888

18

Open: 20.4863

Close: 20.3528

Mid: 20.4089

19

Open: 20.3533

Close: 20.3339

Mid: 20.3639

20

Open: 20.3533

Close: 20.3339

Mid: 20.3639

21
22

Open: 20.3550

Close: 20.3963

Mid: 20.3758

23

Open: 20.3967

Close: 20.3669

Mid: 20.3827

24

Open: 20.3663

Close: 20.1741

Mid: 20.2976

25

Open: 20.1702

Close: 20.0600

Mid: 20.0993

26

Open: 20.0605

Close: 20.0205

Mid: 20.0493

27

Open: 20.0605

Close: 20.0205

Mid: 20.0493

28
29

Open: 20.0388

Close: 20.0178

Mid: 20.0286

30

Open: 20.0174

Close: 19.9261

Mid: 19.9666

31

Open: 19.9259

Close: 19.9673

Mid: 19.9412

June - 2023

SunMonTueWedThuFriSat
1

Open: 19.9680

Close: 20.0460

Mid: 20.0014

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2023

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.