Australian Dollar to Ethiopian Birr Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 AUD = 103.4134 ETB

+1.2849%

103.4309

= today's high

103.2960

= low

103.3395

= open

102.1015

= yesterday's close

> Compare Today's Best Ethiopian Birr Rates

> Compare Cash and Travel Rates

Retail Rates

103.4134

is the live market rate

103.0515

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

0%

103.4309

= current week high

101.4680

= current week low

One Month:

0%

103.4309

= current month high

101.4680

= current month low

One Year:

0%

103.3970

= current year high

77.4748

= current year low

Click to View Long-term Historical Data

Interday AUD/ETB Chart

Monthly AUD/ETB Chart

Interactive AUD/ETB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest AUD/ETB News

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Ethiopian Birr Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	103.4309	103.2960	103.3635
Thursday 4 December 2025 (04/12/2025)	103.0050	103.3400	103.3970	102.9600	103.1785
Wednesday 3 December 2025 (03/12/2025)	102.2760	101.7720	102.3920	101.7340	102.0630
Tuesday 2 December 2025 (02/12/2025)	102.3970	101.3070	102.3240	101.4680	101.8960
Monday 1 December 2025 (01/12/2025)	102.2710	102.4010	102.5180	102.1130	102.3155
November
Friday 28 November 2025 (28/11/2025)	100.5870	100.8980	101.0430	100.5160	100.7795
Thursday 27 November 2025 (27/11/2025)	100.5070	100.7650	100.8850	100.5050	100.6950
Wednesday 26 November 2025 (26/11/2025)	99.4270	99.5900	100.0050	99.2529	99.6290
Tuesday 25 November 2025 (25/11/2025)	99.3518	98.9715	99.3935	98.3750	98.8843
Monday 24 November 2025 (24/11/2025)	99.9280	100.0140	100.1070	99.7442	99.9256
Friday 21 November 2025 (21/11/2025)	99.3665	99.5357	99.5509	99.1574	99.3542
Thursday 20 November 2025 (20/11/2025)	100.0700	99.3670	100.2730	99.3440	99.8085
Wednesday 19 November 2025 (19/11/2025)	100.6000	100.8080	100.8680	100.1580	100.5130
Tuesday 18 November 2025 (18/11/2025)	100.7320	101.0280	101.1200	100.3100	100.7150
Monday 17 November 2025 (17/11/2025)	102.1020	101.6120	102.2350	101.4670	101.8510
Friday 14 November 2025 (14/11/2025)	100.7790	101.0470	101.4610	100.6930	101.0770
Thursday 13 November 2025 (13/11/2025)	100.5810	99.9614	101.1680	99.8151	100.4916
Wednesday 12 November 2025 (12/11/2025)	100.8730	101.2220	101.5060	100.7310	101.1185
Tuesday 11 November 2025 (11/11/2025)	100.3700	100.2760	100.4400	100.1270	100.2835
Monday 10 November 2025 (10/11/2025)	99.9027	100.3660	100.4770	99.8066	100.1418
Friday 7 November 2025 (07/11/2025)	99.9117	99.9521	100.2890	99.5861	99.9376
Thursday 6 November 2025 (06/11/2025)	100.0270	98.9559	100.0930	98.9057	99.4994
Wednesday 5 November 2025 (05/11/2025)	99.7408	99.7667	99.9066	99.3181	99.6124
Tuesday 4 November 2025 (04/11/2025)	99.5602	99.7299	99.7627	99.1905	99.4766
Monday 3 November 2025 (03/11/2025)	99.8799	99.7278	100.1200	99.5110	99.8155
October
Friday 31 October 2025 (31/10/2025)	100.8130	100.6430	101.0110	100.5680	100.7895
Thursday 30 October 2025 (30/10/2025)	100.9230	100.9650	101.1360	100.7050	100.9205
Wednesday 29 October 2025 (29/10/2025)	100.2930	100.7030	101.1130	100.1440	100.6285
Tuesday 28 October 2025 (28/10/2025)	99.1102	100.0440	100.0850	98.8522	99.4686
Monday 27 October 2025 (27/10/2025)	99.3728	99.3811	99.4329	99.0738	99.2534
Friday 24 October 2025 (24/10/2025)	99.6188	99.7328	99.8100	99.3551	99.5826
Thursday 23 October 2025 (23/10/2025)	98.1195	98.7161	98.8417	98.0933	98.4675
Wednesday 22 October 2025 (22/10/2025)	97.9855	97.1328	97.8777	97.6633	97.7705
Tuesday 21 October 2025 (21/10/2025)	98.1022	97.9851	98.2062	97.7105	97.9584
Monday 20 October 2025 (20/10/2025)	96.5751	97.7028	97.1839	97.1263	97.1551
Friday 17 October 2025 (17/10/2025)	96.4260	96.6439	96.7703	95.8050	96.2877
Thursday 16 October 2025 (16/10/2025)	96.4929	95.8632	96.5370	95.6964	96.1167
Wednesday 15 October 2025 (15/10/2025)	96.0352	95.8340	96.3999	95.6584	96.0292
Tuesday 14 October 2025 (14/10/2025)	95.2696	94.9435	95.3693	94.4112	94.8903
Monday 13 October 2025 (13/10/2025)	95.3794	95.6609	95.8520	95.2588	95.5554
Friday 10 October 2025 (10/10/2025)	96.4062	94.8715	96.6538	94.8498	95.7518
Thursday 9 October 2025 (09/10/2025)	96.3527	96.6200	96.8423	96.2779	96.5601
Wednesday 8 October 2025 (08/10/2025)	95.5978	95.8191	95.9383	95.3762	95.6573
Tuesday 7 October 2025 (07/10/2025)	95.7962	95.6910	95.9799	95.5780	95.7790
Monday 6 October 2025 (06/10/2025)	95.6612	95.8138	96.0443	95.5947	95.8195
Friday 3 October 2025 (03/10/2025)	95.4001	95.2113	95.5121	95.1764	95.3443
Thursday 2 October 2025 (02/10/2025)	95.7940	95.8020	95.9136	95.6354	95.7745
Wednesday 1 October 2025 (01/10/2025)	97.3562	97.1283	97.4007	96.8105	97.1056
September
Tuesday 30 September 2025 (30/09/2025)	94.8498	95.9470	95.4745	95.4369	95.4557
Monday 29 September 2025 (29/09/2025)	94.6156	94.8561	94.9463	94.5219	94.7341
Friday 26 September 2025 (26/09/2025)	94.7128	94.4051	94.8001	94.3148	94.5575
Thursday 25 September 2025 (25/09/2025)	95.4131	95.5258	95.6604	95.3529	95.5067
Wednesday 24 September 2025 (24/09/2025)	95.5090	95.8302	96.1503	95.4541	95.8022
Tuesday 23 September 2025 (23/09/2025)	96.2839	96.1857	96.4710	96.0508	96.2609
Monday 22 September 2025 (22/09/2025)	94.8731	95.0883	94.9359	94.8923	94.9141
Friday 19 September 2025 (19/09/2025)	94.5014	94.8146	94.8861	94.3491	94.6176
Thursday 18 September 2025 (18/09/2025)	96.5127	95.9894	96.1755	96.1724	96.1740
Wednesday 17 September 2025 (17/09/2025)	96.4367	96.5122	96.4367	96.3387	96.3877
Tuesday 16 September 2025 (16/09/2025)	96.5748	96.4617	96.6065	96.0776	96.3421
Monday 15 September 2025 (15/09/2025)	95.5205	96.1951	95.9030	95.6655	95.7843
Friday 12 September 2025 (12/09/2025)	95.2140	95.5153	95.3834	95.3311	95.3573
Thursday 11 September 2025 (11/09/2025)	94.8439	95.2130	95.2490	94.7194	94.9842
Wednesday 10 September 2025 (10/09/2025)	94.7865	95.1813	95.3108	94.7644	95.0376
Tuesday 9 September 2025 (09/09/2025)	94.5964	94.6139	94.7832	94.4883	94.6358
Monday 8 September 2025 (08/09/2025)	93.5543	93.8736	94.0227	93.5457	93.7842
Friday 5 September 2025 (05/09/2025)	93.5775	93.6288	93.8767	93.4818	93.6793
Thursday 4 September 2025 (04/09/2025)	93.6298	93.3282	93.7397	93.1636	93.4517
Wednesday 3 September 2025 (03/09/2025)	93.3717	93.3494	93.6224	93.2936	93.4580
Tuesday 2 September 2025 (02/09/2025)	92.5766	93.1372	93.2202	92.4410	92.8306
Monday 1 September 2025 (01/09/2025)	92.9988	92.8431	93.0701	92.7225	92.8963
August
Friday 29 August 2025 (29/08/2025)	92.6755	92.8425	93.0638	92.6026	92.8332
Thursday 28 August 2025 (28/08/2025)	93.4534	93.7366	93.8047	93.4187	93.6117
Wednesday 27 August 2025 (27/08/2025)	92.2237	91.8214	92.0835	91.9673	92.0254
Tuesday 26 August 2025 (26/08/2025)	92.2161	92.2285	92.2774	91.9852	92.1313
Monday 25 August 2025 (25/08/2025)	92.1215	92.4757	92.4985	92.0681	92.2833
Friday 22 August 2025 (22/08/2025)	91.0295	91.2623	91.3562	90.9777	91.1670
Thursday 21 August 2025 (21/08/2025)	90.9909	91.0907	91.1522	90.7164	90.9343
Wednesday 20 August 2025 (20/08/2025)	90.9655	90.9255	91.1137	90.5329	90.8233
Tuesday 19 August 2025 (19/08/2025)	91.7443	91.2989	91.8286	91.2836	91.5561
Monday 18 August 2025 (18/08/2025)	92.1223	92.1635	92.2566	91.9575	92.1071
Friday 15 August 2025 (15/08/2025)	91.6673	91.6634	91.8358	91.5162	91.6760
Thursday 14 August 2025 (14/08/2025)	92.1155	91.7174	92.3617	91.5719	91.9668
Wednesday 13 August 2025 (13/08/2025)	91.9709	91.6906	92.1081	91.6433	91.8757
Tuesday 12 August 2025 (12/08/2025)	91.4180	91.1872	91.5583	90.8222	91.1903
Monday 11 August 2025 (11/08/2025)	90.9333	90.9078	91.0243	90.7467	90.8855
Friday 8 August 2025 (08/08/2025)	90.4719	90.4096	90.6513	90.3662	90.5088
Thursday 7 August 2025 (07/08/2025)	90.3985	90.0862	90.7613	89.8399	90.3006
Wednesday 6 August 2025 (06/08/2025)	90.1356	90.1721	90.5105	90.0524	90.2815
Tuesday 5 August 2025 (05/08/2025)	89.3298	89.3033	89.3994	89.1112	89.2553
Monday 4 August 2025 (04/08/2025)	89.7183	89.7397	90.0418	89.6524	89.8471
Friday 1 August 2025 (01/08/2025)	88.3684	88.4993	88.7667	88.3087	88.5377
July
Thursday 31 July 2025 (31/07/2025)	89.0960	89.1957	89.4569	89.0454	89.2512
Wednesday 30 July 2025 (30/07/2025)	90.4317	90.1381	90.5739	89.9179	90.2459
Tuesday 29 July 2025 (29/07/2025)	90.2218	90.0968	90.3594	89.9810	90.1702
Monday 28 July 2025 (28/07/2025)	91.3982	91.1510	91.4023	90.6808	91.0416
Friday 25 July 2025 (25/07/2025)	91.3752	91.5154	91.5642	91.1923	91.3783
Thursday 24 July 2025 (24/07/2025)	90.7822	91.1104	91.3024	90.7319	91.0172
Wednesday 23 July 2025 (23/07/2025)	90.5803	89.8810	90.5084	90.1426	90.3255
Tuesday 22 July 2025 (22/07/2025)	90.4346	90.5814	90.6894	90.2295	90.4595
Monday 21 July 2025 (21/07/2025)	90.7263	90.4121	90.8171	90.3920	90.6046
Friday 18 July 2025 (18/07/2025)	90.3431	90.6548	90.7543	90.2759	90.5151
Thursday 17 July 2025 (17/07/2025)	90.4625	89.9331	90.5171	89.6409	90.0790
Wednesday 16 July 2025 (16/07/2025)	90.2632	90.2149	90.4405	90.0270	90.2338
Tuesday 15 July 2025 (15/07/2025)	91.1410	90.9902	91.4509	90.8845	91.1677
Monday 14 July 2025 (14/07/2025)	89.8078	90.0166	90.1084	89.7847	89.9466
Friday 11 July 2025 (11/07/2025)	90.4649	90.8998	90.9703	90.2368	90.6036
Thursday 10 July 2025 (10/07/2025)	90.4731	91.2620	91.3077	90.3810	90.8444
Wednesday 9 July 2025 (09/07/2025)	90.5258	90.6463	90.7425	90.3759	90.5592
Tuesday 8 July 2025 (08/07/2025)	89.9115	90.5119	90.8288	89.8523	90.3406
Monday 7 July 2025 (07/07/2025)	90.7058	90.0971	90.7324	90.0602	90.3963
Friday 4 July 2025 (04/07/2025)	91.1759	90.9509	91.2220	90.8415	91.0318
Thursday 3 July 2025 (03/07/2025)	90.9795	90.6713	90.9795	90.5366	90.7581
Wednesday 2 July 2025 (02/07/2025)	90.5358	91.2987	91.3922	90.3748	90.8835
Tuesday 1 July 2025 (01/07/2025)	90.9464	90.8820	90.9892	90.6242	90.8067
June
Monday 30 June 2025 (30/06/2025)	89.5997	90.0617	90.1507	89.4782	89.8145
Friday 27 June 2025 (27/06/2025)	88.4463	88.2791	88.5430	88.2065	88.3748
Thursday 26 June 2025 (26/06/2025)	90.1945	90.2332	90.2896	89.9411	90.1154
Wednesday 25 June 2025 (25/06/2025)	89.0709	89.0722	89.2846	89.0005	89.1426
Tuesday 24 June 2025 (24/06/2025)	89.3457	89.1651	89.6828	89.1464	89.4146
Monday 23 June 2025 (23/06/2025)	86.4010	86.0494	86.4761	85.6966	86.0864
Friday 20 June 2025 (20/06/2025)	89.3506	89.0387	89.4126	88.9560	89.1843
Thursday 19 June 2025 (19/06/2025)	89.6477	88.9802	89.6934	88.7381	89.2158
Wednesday 18 June 2025 (18/06/2025)	88.9796	89.4715	89.5197	88.8969	89.2083
Tuesday 17 June 2025 (17/06/2025)	87.5266	87.8487	87.9335	87.3725	87.6530
Monday 16 June 2025 (16/06/2025)	88.7084	89.1700	89.3224	88.6601	88.9913
Friday 13 June 2025 (13/06/2025)	87.6523	87.2854	87.6894	86.9645	87.3270
Thursday 12 June 2025 (12/06/2025)	89.3891	89.4002	89.5179	88.9401	89.2290
Wednesday 11 June 2025 (11/06/2025)	88.9898	88.3842	89.1021	88.3668	88.7345
Tuesday 10 June 2025 (10/06/2025)	88.8325	89.2501	89.2729	88.7531	89.0130
Monday 9 June 2025 (09/06/2025)	88.8358	89.0328	89.1421	88.8358	88.9890
Friday 6 June 2025 (06/06/2025)	88.6723	88.7889	88.8644	88.5267	88.6956
Thursday 5 June 2025 (05/06/2025)	88.6684	88.7317	88.9445	88.6094	88.7770
Wednesday 4 June 2025 (04/06/2025)	88.2679	88.4408	88.6055	88.0674	88.3365
Tuesday 3 June 2025 (03/06/2025)	88.4814	88.1929	88.4814	87.9888	88.2351
Monday 2 June 2025 (02/06/2025)	88.2589	88.4515	88.4659	88.1180	88.2920
May
Friday 30 May 2025 (30/05/2025)	86.0938	86.2079	86.2788	85.7813	86.0301
Thursday 29 May 2025 (29/05/2025)	87.3098	87.3794	87.6469	87.2374	87.4422
Wednesday 28 May 2025 (28/05/2025)	88.0125	88.0360	88.1989	87.8403	88.0196
Tuesday 27 May 2025 (27/05/2025)	88.1719	87.8341	88.1545	87.6638	87.9092
Monday 26 May 2025 (26/05/2025)	88.4370	88.1723	88.7140	88.1411	88.4276
Friday 23 May 2025 (23/05/2025)	87.2975	87.6745	87.7641	87.1547	87.4594
Thursday 22 May 2025 (22/05/2025)	87.0760	86.7295	87.2958	86.6492	86.9725
Wednesday 21 May 2025 (21/05/2025)	86.6062	86.5975	86.8645	86.5348	86.6997
Tuesday 20 May 2025 (20/05/2025)	87.6469	86.9851	87.6846	86.7625	87.2236
Monday 19 May 2025 (19/05/2025)	86.9675	87.1491	87.2174	86.6303	86.9239
Friday 16 May 2025 (16/05/2025)	86.4035	86.5372	86.7263	86.2076	86.4670
Thursday 15 May 2025 (15/05/2025)	87.2136	86.6237	87.4566	86.5841	87.0204
Wednesday 14 May 2025 (14/05/2025)	86.1855	85.9039	86.3665	85.7721	86.0693
Tuesday 13 May 2025 (13/05/2025)	84.9023	85.3871	85.5940	84.7536	85.1738
Monday 12 May 2025 (12/05/2025)	86.1021	86.0113	86.5984	85.7562	86.1773
Friday 9 May 2025 (09/05/2025)	86.0682	85.8567	86.2637	85.7831	86.0234
Thursday 8 May 2025 (08/05/2025)	86.7138	86.6819	86.9917	86.3087	86.6502
Wednesday 7 May 2025 (07/05/2025)	87.1761	86.7383	87.5935	86.6650	87.1293
Tuesday 6 May 2025 (06/05/2025)	86.7672	86.6446	86.7769	86.1033	86.4401
Monday 5 May 2025 (05/05/2025)	86.2917	86.4579	86.7698	86.2113	86.4906
Friday 2 May 2025 (02/05/2025)	85.5273	86.4125	86.4751	85.3570	85.9161
Thursday 1 May 2025 (01/05/2025)	86.0973	86.1891	86.5282	85.8186	86.1734
April
Wednesday 30 April 2025 (30/04/2025)	85.3425	86.0963	86.1890	85.3275	85.7583
Tuesday 29 April 2025 (29/04/2025)	85.7087	85.2815	85.9539	85.1838	85.5689
Monday 28 April 2025 (28/04/2025)	85.7333	85.4322	85.9781	85.3575	85.6678
Friday 25 April 2025 (25/04/2025)	85.3500	85.3755	85.7762	85.0513	85.4138
Thursday 24 April 2025 (24/04/2025)	85.0747	85.1924	85.2924	84.7935	85.0430
Wednesday 23 April 2025 (23/04/2025)	85.2287	85.6462	86.2820	85.2287	85.7554
Tuesday 22 April 2025 (22/04/2025)	84.4147	84.0427	84.5408	83.9593	84.2501
Monday 21 April 2025 (21/04/2025)	84.8313	84.4139	84.8313	84.1773	84.5043
Friday 18 April 2025 (18/04/2025)	84.7753	84.7753	84.7753	84.7753	84.7753
Thursday 17 April 2025 (17/04/2025)	84.7149	84.7753	84.8492	84.2841	84.5667
Wednesday 16 April 2025 (16/04/2025)	84.5892	84.9027	85.1711	84.2708	84.7210
Tuesday 15 April 2025 (15/04/2025)	84.0907	84.0532	84.6114	83.9880	84.2997
Monday 14 April 2025 (14/04/2025)	84.3593	84.0303	84.5837	83.7406	84.1622
Friday 11 April 2025 (11/04/2025)	81.5101	81.6261	81.8266	80.4263	81.1265
Thursday 10 April 2025 (10/04/2025)	81.8517	81.8411	82.2723	81.2867	81.7795
Wednesday 9 April 2025 (09/04/2025)	79.0648	81.3110	81.5294	78.4453	79.9874
Tuesday 8 April 2025 (08/04/2025)	79.1678	78.5319	80.0826	78.3381	79.2104
Monday 7 April 2025 (07/04/2025)	79.5713	79.8615	80.9844	78.4214	79.7029
Friday 4 April 2025 (04/04/2025)	82.7163	80.1893	82.8035	79.6506	81.2271
Thursday 3 April 2025 (03/04/2025)	83.8548	83.6429	83.9638	83.0428	83.5033
Wednesday 2 April 2025 (02/04/2025)	83.1841	82.9311	83.6106	82.6102	83.1104
Tuesday 1 April 2025 (01/04/2025)	82.7020	83.0805	83.1144	82.4762	82.7953
March
Monday 31 March 2025 (31/03/2025)	82.7157	82.2256	82.7157	81.8405	82.2781
Friday 28 March 2025 (28/03/2025)	82.7118	82.5254	82.7594	82.4273	82.5934
Thursday 27 March 2025 (27/03/2025)	82.9359	82.6274	82.9651	82.4660	82.7156
Wednesday 26 March 2025 (26/03/2025)	82.5163	82.8107	83.0949	82.3011	82.6980
Tuesday 25 March 2025 (25/03/2025)	82.6411	82.7365	82.9498	82.5953	82.7726
Monday 24 March 2025 (24/03/2025)	83.1341	83.1531	83.2288	82.9723	83.1006
Friday 21 March 2025 (21/03/2025)	83.0017	82.9126	83.1370	82.7735	82.9553
Thursday 20 March 2025 (20/03/2025)	82.9991	82.5077	83.0405	82.2000	82.6203
Wednesday 19 March 2025 (19/03/2025)	83.5811	83.5222	83.6851	83.2877	83.4864
Tuesday 18 March 2025 (18/03/2025)	83.6121	83.3845	83.7013	83.3082	83.5048
Monday 17 March 2025 (17/03/2025)	83.2371	83.6155	83.6772	83.1586	83.4179
Friday 14 March 2025 (14/03/2025)	82.4458	83.0913	83.1799	82.3906	82.7853
Thursday 13 March 2025 (13/03/2025)	82.9296	82.5305	83.0852	82.4813	82.7833
Wednesday 12 March 2025 (12/03/2025)	82.6625	82.8733	82.9242	82.4076	82.6659
Tuesday 11 March 2025 (11/03/2025)	82.2947	82.0870	82.3396	81.8339	82.0868
Monday 10 March 2025 (10/03/2025)	81.0885	80.9193	81.4110	80.8220	81.1165
Friday 7 March 2025 (07/03/2025)	83.0034	82.3902	83.0483	82.1936	82.6210
Thursday 6 March 2025 (06/03/2025)	79.1753	79.2267	79.4407	79.0491	79.2449
Wednesday 5 March 2025 (05/03/2025)	81.7879	81.9707	82.0400	81.4557	81.7479
Tuesday 4 March 2025 (04/03/2025)	80.7057	80.7203	80.7207	80.2623	80.4915
Monday 3 March 2025 (03/03/2025)	78.8697	78.3116	78.9457	78.1534	78.5496
February
Friday 28 February 2025 (28/02/2025)	80.3917	80.1718	80.3960	79.9836	80.1898
Thursday 27 February 2025 (27/02/2025)	79.5467	79.1455	79.6790	79.0856	79.3823
Wednesday 26 February 2025 (26/02/2025)	81.8822	81.3140	81.9470	81.2384	81.5927
Tuesday 25 February 2025 (25/02/2025)	80.0929	79.7704	80.1264	79.5223	79.8244
Monday 24 February 2025 (24/02/2025)	82.1104	82.0126	82.2226	81.9133	82.0680
Friday 21 February 2025 (21/02/2025)	80.4989	80.1725	80.5751	80.1382	80.3567
Thursday 20 February 2025 (20/02/2025)	81.6318	81.8104	82.0080	81.4544	81.7312
Wednesday 19 February 2025 (19/02/2025)	79.6595	79.7426	79.8948	79.5285	79.7117
Tuesday 18 February 2025 (18/02/2025)	81.4452	81.4595	81.7072	81.3043	81.5058
Monday 17 February 2025 (17/02/2025)	81.5546	81.4507	81.8716	81.3614	81.6165
Friday 14 February 2025 (14/02/2025)	81.0529	81.3708	81.4394	81.0122	81.2258
Thursday 13 February 2025 (13/02/2025)	79.1696	78.8655	79.2084	78.6528	78.9306
Wednesday 12 February 2025 (12/02/2025)	80.8910	80.7175	81.0102	80.5602	80.7852
Tuesday 11 February 2025 (11/02/2025)	80.3106	80.0137	80.5563	79.9938	80.2751
Monday 10 February 2025 (10/02/2025)	80.6377	82.2503	81.6057	80.9829	81.2943
Friday 7 February 2025 (07/02/2025)	80.5784	80.6452	80.7252	80.3854	80.5553
Thursday 6 February 2025 (06/02/2025)	79.8403	80.2817	80.4949	79.6322	80.0636
Wednesday 5 February 2025 (05/02/2025)	80.2718	80.4961	80.5795	80.1420	80.3608
Tuesday 4 February 2025 (04/02/2025)	79.3601	79.5236	79.5766	79.0674	79.3220
Monday 3 February 2025 (03/02/2025)	80.0778	79.8816	80.1574	79.2576	79.7075
January
Friday 31 January 2025 (31/01/2025)	79.4896	79.6517	79.8759	79.3987	79.6373
Thursday 30 January 2025 (30/01/2025)	79.4165	79.3466	79.5300	79.2677	79.3989
Wednesday 29 January 2025 (29/01/2025)	79.9235	79.5184	79.8722	79.5852	79.7287
Tuesday 28 January 2025 (28/01/2025)	80.0733	79.9232	80.1177	79.8378	79.9778
Monday 27 January 2025 (27/01/2025)	80.9631	80.6183	80.9803	80.4923	80.7363
Friday 24 January 2025 (24/01/2025)	81.2808	80.8113	81.5110	80.7680	81.1395
Thursday 23 January 2025 (23/01/2025)	80.5158	80.0999	80.3562	80.2903	80.3233
Wednesday 22 January 2025 (22/01/2025)	80.2816	80.5212	80.5557	80.1952	80.3755
Tuesday 21 January 2025 (21/01/2025)	78.1301	77.9408	78.2077	77.7852	77.9965
Monday 20 January 2025 (20/01/2025)	79.3657	79.3737	79.5718	79.2281	79.4000
Friday 17 January 2025 (17/01/2025)	77.5948	77.7685	77.9740	77.4748	77.7244
Thursday 16 January 2025 (16/01/2025)	79.4951	79.3067	79.6934	79.2544	79.4739
Wednesday 15 January 2025 (15/01/2025)	78.9304	79.6803	79.3295	79.2725	79.3010
Tuesday 14 January 2025 (14/01/2025)	78.8042	78.9437	79.1694	78.6947	78.9321
Monday 13 January 2025 (13/01/2025)	78.0766	78.3806	78.6122	77.9277	78.2700
Friday 10 January 2025 (10/01/2025)	77.7214	77.7648	77.8778	77.5278	77.7028
Thursday 9 January 2025 (09/01/2025)	77.7277	77.8338	78.1209	77.5616	77.8413
Wednesday 8 January 2025 (08/01/2025)	78.8470	79.3913	79.4696	78.6146	79.0421
Tuesday 7 January 2025 (07/01/2025)	79.9598	80.0369	80.3369	79.9080	80.1225
Monday 6 January 2025 (06/01/2025)	80.7503	80.4450	81.0327	80.3808	80.7068
Friday 3 January 2025 (03/01/2025)	79.3992	79.2364	79.5212	79.1873	79.3543
Thursday 2 January 2025 (02/01/2025)	79.5776	79.3192	79.6392	79.2432	79.4412
Wednesday 1 January 2025 (01/01/2025)	79.5776	79.3192	79.6392	79.2432	79.4412