AUD/ETB Exchange Rate (Australian Dollar to Ethiopian Birr)

Live AUD/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 111.9160 ETB ▼ -0.7920%
High 112.7374
Low 111.8261
Open 112.6451
Prev. Close 112.8094
Source: Barchart.com · 15-min delay
One Week
+0.00%
113.5640 H · 111.8261 L
One Month
+0.00%
115.8300 H · 110.0410 L
One Year
+0.00%
115.9970 H · 103.4260 L
Best Transfer Rate
111.5243
Compare rates →
AUD/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 111.9160 ETB  ·  Compare specialist providers →
🔔
Set a AUD/ETB Rate Alert

We'll email you when the Australian Dollar to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 23 June 2026

What's Driving AUD/ETB Today

The Australian Dollar to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/ETB News Hub →
Latest AUD/ETB News More news →
18 Jun Australian Dollar Loses Rates Tailwind: Commerzbank
16 Jun Australian Dollar Won't Be Hampered by On-Hold RBA says Strategist
15 Jun Pound-Australian Dollar Week Ahead Outlook: Recovery Rolls Over
10 Jun Australian Dollar Weakness Propels GBP/AUD To Major Level
9 Jun Australian Dollar Looking Fragile: Lloyds
More AUD/ETB news →
Daily Australian Dollar to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Tue 23 Jun112.6451111.9160112.7374111.8261112.2806
Mon 22 Jun113.5230112.8090113.5640112.7520113.1660
Fri 19 Jun111.2630110.9800111.3750110.9250111.1215
Thu 18 Jun110.3080111.0580111.1280110.2260110.6830
Wed 17 Jun113.8220114.0900114.3270113.6450113.9560
Tue 16 Jun114.1530113.9590114.2420113.8480114.0560
Mon 15 Jun113.7600114.1150114.2080113.6550113.9375
Fri 12 Jun111.0600111.0810111.1740110.8050111.0705
Thu 11 Jun110.1790110.5740110.6220110.0410110.3765
Wed 10 Jun113.4410113.0530113.5120112.9520113.2470
Tue 9 Jun114.0380113.4230114.1720113.2290113.7305
Mon 8 Jun113.3970113.6590114.0130113.3970113.5280
Fri 5 Jun114.2910113.5710114.3930113.5100113.9310
Thu 4 Jun115.1590115.1980115.2660115.0190115.1785
Wed 3 Jun115.6290115.1970115.6600115.1780115.4130
Tue 2 Jun115.5300115.7710115.8300115.4490115.6505
Mon 1 Jun113.6780113.5690114.0150113.4240113.6235
Fri 29 May115.2430115.4950115.7110115.1700115.3690
Thu 28 May114.8270115.0400115.1230114.6240114.9335
Wed 27 May114.4480114.1900114.5600113.8610114.3190
Tue 26 May115.5030115.8880115.9290115.4250115.6955
Mon 25 May115.7380115.5680115.7380115.4340115.6530
Fri 22 May115.2050114.8310115.3110114.7350115.0180
Thu 21 May115.2540115.2460115.4190114.5500115.2500
Wed 20 May115.4520115.8470115.9970115.2480115.6495
Tue 19 May111.7450111.1090111.8540110.7350111.4270
Mon 18 May111.9510111.2690112.0130111.0650111.6100
Fri 15 May112.6130112.1150112.7460111.8570112.3640
Thu 14 May113.2950113.7240113.8510112.8890113.5095
Wed 13 May112.9870113.1890113.3650112.8900113.0880
Tue 12 May112.5480112.9830113.0100112.3760112.7655
Mon 11 May113.0340113.1620113.3290112.8990113.0980
Fri 8 May112.9700112.9010113.1210112.8290112.9355
Thu 7 May113.1720113.0540113.3830113.0230113.1130
Wed 6 May112.9980113.4010113.6640112.8240113.1995
Tue 5 May112.7480112.9370112.9580112.3310112.8425
Mon 4 May112.0400112.0360112.3470111.9670112.0380
Fri 1 May111.8280112.0760112.1480111.5660111.9520
Thu 30 Apr111.5450111.8280112.0640111.4540111.6865
Wed 29 Apr112.1000111.4120112.1560111.3090111.7560
Tue 28 Apr112.4350111.8260112.3000111.9670112.1305
Mon 27 Apr111.7330112.4340112.4830111.7190112.0835
Fri 24 Apr110.3770110.1670110.4740110.1410110.2720
Thu 23 Apr111.7030111.5020111.7760111.3570111.6025
Wed 22 Apr112.7100112.8670112.9270112.6800112.7885
Tue 21 Apr111.8810111.7180112.0130111.6040111.7995
Mon 20 Apr111.0590111.5110111.5660110.9420111.2850
Fri 17 Apr111.8100112.0080112.2760111.7310111.9090
Thu 16 Apr111.7900111.9580112.1440111.6900111.8740
Wed 15 Apr111.1210111.8500111.8680110.9920111.4855
Tue 14 Apr111.2630111.2530111.4390110.9410111.2580
Mon 13 Apr110.1490110.7250110.8290110.0260110.4370
Fri 10 Apr111.1720110.6490111.2190110.5650110.9105
Thu 9 Apr110.0050110.2990110.3380109.6370110.1520
Wed 8 Apr110.1960110.4100110.9860109.8900110.3030
Tue 7 Apr108.0990108.5390108.5430107.9530108.3190
Mon 6 Apr107.5550107.6220107.7810107.4160107.5885
Fri 3 Apr107.5840107.5180107.6320107.3990107.5510
Thu 2 Apr107.2080107.5840107.6090106.9080107.3960
Wed 1 Apr108.4070108.2010108.7620108.0390108.3040
Tue 31 Mar106.3420106.7290106.7800106.0490106.5355
Mon 30 Mar105.8990106.3620106.4220105.7370106.1305
Fri 27 Mar106.3770106.4930106.5470106.1180106.4350
Thu 26 Mar108.8370106.3720108.1410107.2290107.6045
Wed 25 Mar108.0320108.8350108.6420108.1020108.4335
Tue 24 Mar108.8970108.0350108.2640108.2600108.4660
Mon 23 Mar111.0150110.2020111.1220109.9950110.6085
Fri 20 Mar111.3880111.1300111.7150111.0060111.2590
Thu 19 Mar110.0340109.5910110.3780109.2810109.8125
Wed 18 Mar110.9810110.5320111.2030110.4580110.7565
Tue 17 Mar110.3870110.6010110.8520110.1370110.4940
Mon 16 Mar110.4890111.0730111.2330110.4660110.7810
Fri 13 Mar110.8790109.2870110.3570110.1200110.0830
Thu 12 Mar111.4800110.8780111.7420110.8060111.1790
Wed 11 Mar110.2780110.8280111.1680110.2050110.5530
Tue 10 Mar109.8400110.6920110.9610109.6570110.2660
Mon 9 Mar107.3790107.9710108.0530107.2640107.6750
Fri 6 Mar108.3880108.2730108.9090108.1050108.3305
Thu 5 Mar109.6240108.6960109.7490108.4960109.1600
Wed 4 Mar109.2340109.7230109.9050108.8220109.4785
Tue 3 Mar109.2280108.7170109.7600108.0230108.9725
Mon 2 Mar110.3720111.1400111.3780110.0990110.7560
Fri 27 Feb110.1120110.2440110.7560109.9340110.1780
Thu 26 Feb109.9500110.5610110.3340109.7870110.2555
Wed 25 Feb109.4960109.9420110.0950109.4220109.7190
Tue 24 Feb109.3370109.4010109.6900108.9740109.3690
Mon 23 Feb110.0040109.6080110.1530109.5440109.8060
Fri 20 Feb109.9370110.2050110.2250109.4900110.0710
Thu 19 Feb108.0440108.5170108.6510107.9640108.2805
Wed 18 Feb108.9370108.8660109.0210108.5650108.9015
Tue 17 Feb109.4570110.1670110.2910109.2450109.8120
Mon 16 Feb109.9800110.1510110.3600109.7830110.0655
Fri 13 Feb110.2980109.7490110.4240109.6330110.0235
Thu 12 Feb111.1260110.6050111.3580110.5050110.8655
Wed 11 Feb110.1980111.1280111.2190110.0410110.6630
Tue 10 Feb109.9380110.0740110.0950109.6000110.0060
Mon 9 Feb109.6700110.1810110.4240109.6320109.9255
Fri 6 Feb108.1580108.8680109.0220107.8580108.5130
Thu 5 Feb108.3120108.1880108.8450107.8990108.2500
Wed 4 Feb108.8430108.8260108.9860108.4420108.8345
Tue 3 Feb108.6430108.5880109.0240108.6120108.6155
Mon 2 Feb108.5350108.6210109.0640108.0400108.5780
Fri 30 Jan109.5420108.9470109.5070108.8370109.2445
Thu 29 Jan109.4320109.5410110.0030108.7870109.4865
Wed 28 Jan108.4540109.2290109.2400108.3580108.8415
Tue 27 Jan107.9230107.9050108.0010107.7610107.9140
Mon 26 Jan106.7640107.9330107.8760106.7830107.3485
Fri 23 Jan106.7140106.4570107.0270106.3590106.5855
Thu 22 Jan105.4690106.1320106.4020105.3950105.8005
Wed 21 Jan104.6780105.1610105.3610104.5640104.9195
Tue 20 Jan105.0260105.2500105.3080104.7640105.1380
Mon 19 Jan104.5570104.6510104.6740104.3640104.6040
Fri 16 Jan104.7100104.4940104.7890104.3580104.6020
Thu 15 Jan103.7140104.4590104.5740103.6070104.0865
Wed 14 Jan104.2610104.1200104.4230103.9870104.1905
Tue 13 Jan104.4870104.2040104.4080104.1680104.3455
Mon 12 Jan104.5450104.4690104.6670104.3440104.5070
Fri 9 Jan103.9500104.0580104.0830103.7050104.0040
Thu 8 Jan104.6030104.4060104.6890104.1600104.5045
Wed 7 Jan104.9440105.0100105.3060104.6360104.9770
Tue 6 Jan103.8220104.5060104.5530103.7170104.1640
Mon 5 Jan103.6190103.9060104.0450103.8900103.7625
Fri 2 Jan103.6140103.9250104.1200103.4260103.7695
Thu 1 Jan103.5690103.5690103.5690103.5690103.5690
AUD/ETB Historical Data
Long-term AUD/ETB historical data
Daily closing rates going back decades: full historical archive
→