Best AUD to ETB Exchange Rate Today: 21.1619
Compare international payments, cash buys, travel money
Live AUD to ETB conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
20.9714 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
20.5694 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
20.4212 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
20.9714 | 0% Commission | |
Airport Pickup ![]() |
20.8445 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

Exchange Rate Today for Converting AUD To ETB
Convert AUD: To ETB: |
1 21.1619 |
10 211.6190 |
50 1,058.0950 |
100 2,116.1900 |
500 10,580.9500 |
1,000 21,161.9000 |
Convert AUD: To ETB: |
2,500 52,904.7500 |
5,000 105,809.5000 |
7,500 158,714.2500 |
10,000 211,619.0000 |
50,000 1,058,095.0000 |
1,00,000 2,116,190.0000 |
Exchange Rate History for AUD To ETB: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.1753 Close: 21.1771 Mid: 21.4502 | 2 Open: 21.1663 Close: 21.2981 Mid: 21.2725 | 3 Open: 21.3006 Close: 21.2887 Mid: 21.2826 | 4 Open: 21.2970 Close: 21.3969 Mid: 21.3364 | 5 Open: 21.3790 Close: 21.4278 Mid: 21.3726 | 6 | |
7 | 8 Open: 21.3885 Close: 21.3669 Mid: 21.3391 | 9 Open: 21.3587 Close: 21.2438 Mid: 21.3337 | 10 Open: 21.2315 Close: 21.4411 Mid: 21.2880 | 11 Open: 21.4225 Close: 21.2830 Mid: 21.3902 | 12 Open: 21.2689 Close: 21.3879 Mid: 21.2867 | 13 Open: 21.3879 Close: 21.3719 Mid: 21.3830 |
14 | 15 Open: 21.4057 Close: 21.6470 Mid: 21.5404 | 16 Open: 21.6490 Close: 21.5940 Mid: 21.6224 | 17 Open: 21.5657 Close: 21.7206 Mid: 21.6431 | 18 Open: 21.7103 Close: 21.7872 Mid: 21.7483 | 19 Open: 21.7866 Close: 21.7104 Mid: 21.7416 | 20 Open: 21.7104 Close: 21.6728 Mid: 21.6916 |
21 | 22 Open: 21.6816 Close: 21.6700 Mid: 21.6859 | 23 Open: 21.7692 Close: 21.6417 Mid: 21.6956 | 24 Open: 21.6527 Close: 21.8010 Mid: 21.7420 | 25 Open: 21.8079 Close: 22.0094 Mid: 21.9119 | 26 Open: 21.8631 Close: 22.2035 Mid: 22.0269 | 27 |
28 | 29 Open: 22.1230 Close: 22.0171 Mid: 22.0583 | 30 Open: 22.0435 Close: 22.0144 Mid: 22.0091 | 31 Open: 22.0814 Close: 21.8871 Mid: 22.0011 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 22.0032 Close: 21.6295 Mid: 21.7745 | 2 Open: 21.6057 Close: 21.7367 Mid: 21.6523 | 3 | ||||
4 | 5 Open: 21.5853 Close: 21.6023 Mid: 21.6280 | 6 Open: 21.5856 Close: 21.4427 Mid: 21.4965 | 7 Open: 21.4521 Close: 21.1827 Mid: 21.3214 | 8 Open: 21.2606 Close: 21.2562 Mid: 21.2244 | 9 Open: 21.1419 Close: 21.2536 Mid: 21.1877 | 10 |
11 | 12 Open: 21.2410 Close: 21.3996 Mid: 21.3021 | 13 Open: 21.3331 Close: 21.4192 Mid: 21.3611 | 14 Open: 21.3720 Close: 21.1812 Mid: 21.2475 | 15 Open: 21.2155 Close: 21.5456 Mid: 21.3799 | 16 Open: 21.5549 Close: 21.5828 Mid: 21.5990 | 17 |
18 | 19 Open: 21.6478 Close: 21.5721 Mid: 21.6273 | 20 Open: 21.5519 Close: 21.4050 Mid: 21.5274 | 21 Open: 21.4655 Close: 21.2394 Mid: 21.3800 | 22 Open: 21.2855 Close: 21.2289 Mid: 21.2951 | 23 Open: 21.2645 Close: 21.3917 Mid: 21.2729 | 24 Open: 21.3675 Close: 21.3639 Mid: 21.3543 |
25 Open: 21.3639 Close: 21.3433 Mid: 21.3401 | 26 Open: 21.3668 Close: 21.3277 Mid: 21.3109 | 27 Open: 21.2273 Close: 21.2572 Mid: 21.2619 | 28 Open: 21.3535 Close: 21.2589 Mid: 21.3204 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 21.1679 Close: 21.0812 Mid: 21.0817 | 2 Open: 20.9820 Close: 21.0723 Mid: 21.0275 | 3 | ||||
4 | 5 Open: 21.0673 Close: 21.0788 Mid: 21.0469 | 6 Open: 21.0534 Close: 21.1988 Mid: 21.1741 | 7 Open: 21.1519 Close: 21.1964 Mid: 21.1758 | 8 Open: 21.2622 Close: 21.2955 Mid: 21.2632 | 9 Open: 21.3173 Close: 21.3389 Mid: 21.3117 | 10 |
11 | 12 Open: 21.3731 Close: 21.3583 Mid: 21.3650 | 13 Open: 21.3411 Close: 21.4124 Mid: 21.3888 | 14 Open: 21.4438 Close: 21.4494 Mid: 21.4818 | 15 Open: 21.4465 Close: 21.2692 Mid: 21.3657 | 16 Open: 21.3292 Close: 21.0571 Mid: 21.1919 | 17 |
18 | 19 Open: 21.0809 Close: 20.9944 Mid: 20.9954 | 20 Open: 20.8970 Close: 20.9235 Mid: 20.9104 | 21 Open: 21.0050 Close: 21.0175 Mid: 20.9602 | 22 Open: 21.0388 Close: 21.0156 Mid: 21.0078 | 23 Open: 20.9396 Close: 20.9454 Mid: 20.9800 | 24 Open: 20.9361 Close: 20.9407 Mid: 20.9345 |
25 | 26 Open: 20.9660 Close: 21.0619 Mid: 20.9941 | 27 Open: 21.0180 Close: 20.8276 Mid: 20.9547 | 28 Open: 20.9182 Close: 20.9544 Mid: 20.9111 | 29 Open: 20.9860 Close: 20.9656 Mid: 20.9673 | 30 Open: 20.9560 Close: 20.9977 Mid: 20.9690 | 31 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 20.8974 Close: 20.8128 Mid: 20.8432 | 2 Open: 20.9297 Close: 20.8317 Mid: 20.8876 | 3 Open: 20.8797 Close: 20.8509 Mid: 20.9002 | 4 Open: 20.9255 Close: 20.9433 Mid: 20.9144 | 5 Open: 21.0092 Close: 20.9590 Mid: 20.9970 | 6 Open: 20.9242 Close: 20.8165 Mid: 20.8736 | 7 |
8 | 9 Open: 20.8487 Close: 20.8605 Mid: 20.8388 | 10 Open: 20.8730 Close: 21.0921 Mid: 20.9918 | 11 Open: 21.0648 Close: 21.1304 Mid: 21.0628 | 12 Open: 21.1349 Close: 20.9088 Mid: 21.0196 | 13 Open: 20.9946 Close: 21.0637 Mid: 21.0662 | 14 Open: 20.9946 Close: 21.0637 Mid: 21.0662 |
15 | 16 Open: 21.0015 Close: 21.0939 Mid: 21.0538 | 17 Open: 21.1261 Close: 21.1954 Mid: 21.1650 | 18 Open: 21.1415 Close: 21.2000 Mid: 21.1585 | 19 Open: 21.1894 Close: 21.2301 Mid: 21.1730 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |