Live AUD to ETB conversion showing the most competitive exchange rates on the currency market.

1 AUD = 17.3243 ETB

1 ETB to AUD = 0.0577

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.8392 16.7179 Spreads Data from IMTI
International Payment: Independent 17.1684
17.0471 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.6313 16.4304 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.0644
16.8046 Home delivery, airport collection
Cash/Travel: High Street Providers 16.6313 16.4581
Cash/Travel: TravelFX 17.1684
17.0471 Online Exclusive

AUD/ETB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting AUD To ETB

Convert AUD:
To ETB:
1
17.3243
10
173.2430
50
866.2150
100
1,732.4300
500
8,662.1500
1,000
17,324.3000
Convert AUD:
To ETB:
2,500
43,310.7500
5,000
86,621.5000
7,500
129,932.2500
10,000
173,243.0000
50,000
866,215.0000
1,00,000
1,732,430.0000

Exchange Rate History for AUD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9637

Close: 15.8997

Mid: 15.8593

2

Open: 16.0408

Close: 16.0961

Mid: 16.0432

3

Open: 15.9793

Close: 16.1207

Mid: 16.0652

4

Open: 16.0654

Close: 16.0776

Mid: 16.1031

5

Open: 16.0338

Close: 16.0030

Mid: 16.0145

6

Open: 16.1920

Close: 16.2293

Mid: 16.2051

7

Open: 16.1920

Close: 16.2293

Mid: 16.2051

8

Open: 16.1920

Close: 16.2293

Mid: 16.2051

9

Open: 16.3537

Close: 16.4101

Mid: 16.3924

10

Open: 16.3173

Close: 16.3851

Mid: 16.3200

11

Open: 16.4615

Close: 16.5724

Mid: 16.5223

12

Open: 16.4940

Close: 16.5601

Mid: 16.5278

13

Open: 16.7835

Close: 16.7859

Mid: 16.7609

14

Open: 16.7835

Close: 16.7859

Mid: 16.7609

15

Open: 16.7835

Close: 16.7859

Mid: 16.7609

16

Open: 16.8047

Close: 16.7907

Mid: 16.7740

17

Open: 16.7138

Close: 16.7473

Mid: 16.7158

18

Open: 16.9222

Close: 16.9072

Mid: 16.9184

19

Open: 16.8754

Close: 16.9475

Mid: 16.9411

20

Open: 16.9149

Close: 16.8411

Mid: 16.8807

21

Open: 16.9149

Close: 16.8411

Mid: 16.8807

22

Open: 16.9149

Close: 16.8411

Mid: 16.8807

23

Open: 16.8054

Close: 16.7638

Mid: 16.7674

24

Open: 16.9091

Close: 16.9622

Mid: 16.9232

25

Open: 16.9808

Close: 16.9343

Mid: 16.9254

26

Open: 16.9491

Close: 16.9680

Mid: 16.9435

27

Open: 16.9442

Close: 16.9534

Mid: 16.9282

28

Open: 16.9442

Close: 16.9534

Mid: 16.9282

29

Open: 16.9442

Close: 16.9534

Mid: 16.9282

30

Open: 16.8913

Close: 16.9055

Mid: 16.9026

31

Open: 16.8586

Close: 16.7749

Mid: 16.8169

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9049

Close: 16.9644

Mid: 16.8997

2

Open: 17.0453

Close: 17.2182

Mid: 17.1249

3

Open: 17.2329

Close: 17.2480

Mid: 17.2357

4

Open: 17.2329

Close: 17.2480

Mid: 17.2357

5

Open: 17.2329

Close: 17.2480

Mid: 17.2357

6

Open: 17.0993

Close: 17.1562

Mid: 17.1385

7

Open: 17.1454

Close: 17.1488

Mid: 17.1571

8

Open: 16.9198

Close: 16.9434

Mid: 16.9519

9

Open: 17.0442

Close: 17.0743

Mid: 17.0498

10

Open: 17.1527

Close: 17.2969

Mid: 17.2243

11

Open: 17.1527

Close: 17.2969

Mid: 17.2243

12

Open: 17.1527

Close: 17.2969

Mid: 17.2243

13

Open: 17.2263

Close: 17.1832

Mid: 17.1950

14

Open: 17.1919

Close: 17.2829

Mid: 17.2351

15

Open: 17.2997

Close: 17.3520

Mid: 17.3333

16

Open: 17.2049

Close: 17.0682

Mid: 17.1413

17

Open: 17.1889

Close: 17.2344

Mid: 17.1940

18

Open: 17.1889

Close: 17.2344

Mid: 17.1940

19

Open: 17.1889

Close: 17.2344

Mid: 17.1940

20

Open: 17.2703

Close: 17.2946

Mid: 17.2561

21

Open: 17.2612

Close: 17.3381

Mid: 17.2936

22

Open: 17.2131

Close: 17.2438

Mid: 17.2599

23

Open: 17.1872

Close: 17.1825

Mid: 17.1743

24

Open: 17.3128

Close: 17.2589

Mid: 17.2399

25

Open: 17.3128

Close: 17.2589

Mid: 17.2399

26

Open: 17.3128

Close: 17.2589

Mid: 17.2399

27

Open: 17.2786

Close: 17.2478

Mid: 17.2820

28

Open: 17.2083

Close: 17.1891

Mid: 17.2002

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.2214

Close: 17.3068

Mid: 17.2510

2

Open: 17.2099

Close: 17.0354

Mid: 17.1102

3

Open: 17.0171

Close: 16.8907

Mid: 16.9512

4

Open: 17.0171

Close: 16.8907

Mid: 16.9512

5

Open: 17.0171

Close: 16.8907

Mid: 16.9512

6

Open: 16.9223

Close: 16.9385

Mid: 16.9238

7

Open: 17.0075

Close: 17.0488

Mid: 17.0512

8

Open: 17.0468

Close: 16.9511

Mid: 17.0148

9

Open: 16.9289

Close: 16.8237

Mid: 16.8635

10

Open: 16.8272

Close: 16.7648

Mid: 16.7840

11

Open: 16.8272

Close: 16.7648

Mid: 16.7840

12

Open: 16.8272

Close: 16.7648

Mid: 16.7840

13

Open: 16.8197

Close: 16.9309

Mid: 16.8697

14

Open: 17.2003

Close: 17.2350

Mid: 17.1973

15

Open: 17.0235

Close: 17.1541

Mid: 17.0998

16

Open: 17.2096

Close: 17.0982

Mid: 17.1538

17

Open: 17.1895

Close: 17.2956

Mid: 17.2220

18

Open: 17.1895

Close: 17.2956

Mid: 17.2220

19

Open: 17.1895

Close: 17.2956

Mid: 17.2220

20

Open: 17.2807

Close: 17.3681

Mid: 17.3294

21

Open: 17.5851

Close: 17.3762

Mid: 17.4790

22

Open: 17.3778

Close: 17.3706

Mid: 17.3379

23

Open: 17.3807

Close: 17.2781

Mid: 17.3240

24

Open: 17.1935

Close: 17.1620

Mid: 17.1678

25

Open: 17.1935

Close: 17.1620

Mid: 17.1678

26

Open: 17.1935

Close: 17.1620

Mid: 17.1678

27

Open: 17.1246

Close: 17.0722

Mid: 17.0941

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia