Live AUD to ETB conversion showing the most competitive exchange rates on the currency market.

1 AUD = 17.0947 ETB

1 ETB to AUD = 0.0585

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.6160 16.4964 Spreads Data from IMTI
International Payment: Independent 16.9408
16.8212 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.4109 16.2126 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 16.8383
16.5819 Home delivery, airport collection
Cash/Travel: High Street Providers 16.4109 16.2400
Cash/Travel: TravelFX 16.9408
16.8212 Online Exclusive

AUD/ETB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting AUD To ETB

Convert AUD:
To ETB:
1
17.0947
10
170.9470
50
854.7350
100
1,709.4700
500
8,547.3500
1,000
17,094.7000
Convert AUD:
To ETB:
2,500
42,736.7500
5,000
85,473.5000
7,500
128,210.2500
10,000
170,947.0000
50,000
854,735.0000
1,00,000
1,709,470.0000

Exchange Rate History for AUD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9637

Close: 15.8997

Mid: 15.8593

2

Open: 16.0408

Close: 16.0961

Mid: 16.0432

3

Open: 15.9793

Close: 16.1207

Mid: 16.0652

4

Open: 16.0654

Close: 16.0776

Mid: 16.1031

5

Open: 16.0338

Close: 16.0030

Mid: 16.0145

6

Open: 16.1920

Close: 16.2293

Mid: 16.2051

7

Open: 16.1920

Close: 16.2293

Mid: 16.2051

8

Open: 16.1920

Close: 16.2293

Mid: 16.2051

9

Open: 16.3537

Close: 16.4101

Mid: 16.3924

10

Open: 16.3173

Close: 16.3851

Mid: 16.3200

11

Open: 16.4615

Close: 16.5724

Mid: 16.5223

12

Open: 16.4940

Close: 16.5601

Mid: 16.5278

13

Open: 16.7835

Close: 16.7859

Mid: 16.7609

14

Open: 16.7835

Close: 16.7859

Mid: 16.7609

15

Open: 16.7835

Close: 16.7859

Mid: 16.7609

16

Open: 16.8047

Close: 16.7907

Mid: 16.7740

17

Open: 16.7138

Close: 16.7473

Mid: 16.7158

18

Open: 16.9222

Close: 16.9072

Mid: 16.9184

19

Open: 16.8754

Close: 16.9475

Mid: 16.9411

20

Open: 16.9149

Close: 16.8411

Mid: 16.8807

21

Open: 16.9149

Close: 16.8411

Mid: 16.8807

22

Open: 16.9149

Close: 16.8411

Mid: 16.8807

23

Open: 16.8054

Close: 16.7638

Mid: 16.7674

24

Open: 16.9091

Close: 16.9622

Mid: 16.9232

25

Open: 16.9808

Close: 16.9343

Mid: 16.9254

26

Open: 16.9491

Close: 16.9680

Mid: 16.9435

27

Open: 16.9442

Close: 16.9534

Mid: 16.9282

28

Open: 16.9442

Close: 16.9534

Mid: 16.9282

29

Open: 16.9442

Close: 16.9534

Mid: 16.9282

30

Open: 16.8913

Close: 16.9055

Mid: 16.9026

31

Open: 16.8586

Close: 16.7749

Mid: 16.8169

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9049

Close: 16.9644

Mid: 16.8997

2

Open: 17.0453

Close: 17.2182

Mid: 17.1249

3

Open: 17.2329

Close: 17.2480

Mid: 17.2357

4

Open: 17.2329

Close: 17.2480

Mid: 17.2357

5

Open: 17.2329

Close: 17.2480

Mid: 17.2357

6

Open: 17.0993

Close: 17.1562

Mid: 17.1385

7

Open: 17.1454

Close: 17.1488

Mid: 17.1571

8

Open: 16.9198

Close: 16.9434

Mid: 16.9519

9

Open: 17.0442

Close: 17.0743

Mid: 17.0498

10

Open: 17.1527

Close: 17.2969

Mid: 17.2243

11

Open: 17.1527

Close: 17.2969

Mid: 17.2243

12

Open: 17.1527

Close: 17.2969

Mid: 17.2243

13

Open: 17.2263

Close: 17.1832

Mid: 17.1950

14

Open: 17.1919

Close: 17.2829

Mid: 17.2351

15

Open: 17.2997

Close: 17.3520

Mid: 17.3333

16

Open: 17.2049

Close: 17.0682

Mid: 17.1413

17

Open: 17.1889

Close: 17.2344

Mid: 17.1940

18

Open: 17.1889

Close: 17.2344

Mid: 17.1940

19

Open: 17.1889

Close: 17.2344

Mid: 17.1940

20

Open: 17.2703

Close: 17.2946

Mid: 17.2561

21

Open: 17.2612

Close: 17.3381

Mid: 17.2936

22

Open: 17.2131

Close: 17.2438

Mid: 17.2599

23

Open: 17.1872

Close: 17.1825

Mid: 17.1743

24

Open: 17.3128

Close: 17.2589

Mid: 17.2399

25

Open: 17.3128

Close: 17.2589

Mid: 17.2399

26

Open: 17.3128

Close: 17.2589

Mid: 17.2399

27

Open: 17.2786

Close: 17.2478

Mid: 17.2820

28

Open: 17.2083

Close: 17.1891

Mid: 17.2002

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.2214

Close: 17.3068

Mid: 17.2510

2

Open: 17.2099

Close: 17.0354

Mid: 17.1102

3

Open: 17.0171

Close: 16.8907

Mid: 16.9512

4

Open: 17.0171

Close: 16.8907

Mid: 16.9512

5

Open: 17.0171

Close: 16.8907

Mid: 16.9512

6

Open: 16.9223

Close: 16.9385

Mid: 16.9238

7

Open: 17.0075

Close: 17.0488

Mid: 17.0512

8

Open: 17.0468

Close: 16.9511

Mid: 17.0148

9

Open: 16.9289

Close: 16.8237

Mid: 16.8635

10

Open: 16.8272

Close: 16.7648

Mid: 16.7840

11

Open: 16.8272

Close: 16.7648

Mid: 16.7840

12

Open: 16.8272

Close: 16.7648

Mid: 16.7840

13

Open: 16.8197

Close: 16.9309

Mid: 16.8697

14

Open: 17.2003

Close: 17.2350

Mid: 17.1973

15

Open: 17.0235

Close: 17.1541

Mid: 17.0998

16

Open: 17.2096

Close: 17.0982

Mid: 17.1538

17

Open: 17.1895

Close: 17.2956

Mid: 17.2220

18

Open: 17.1895

Close: 17.2956

Mid: 17.2220

19

Open: 17.1895

Close: 17.2956

Mid: 17.2220

20

Open: 17.2807

Close: 17.3681

Mid: 17.3294

21

Open: 17.5851

Close: 17.3762

Mid: 17.4790

22

Open: 17.3778

Close: 17.3706

Mid: 17.3379

23

Open: 17.3807

Close: 17.2781

Mid: 17.3240

24

Open: 17.1935

Close: 17.1620

Mid: 17.1678

25

Open: 17.1935

Close: 17.1620

Mid: 17.1678

26

Open: 17.1935

Close: 17.1620

Mid: 17.1678

27

Open: 17.1246

Close: 17.0722

Mid: 17.0941

28

Open: 17.1719

Close: 17.2925

Mid: 17.2220

29

Open: 17.2752

Close: 17.4232

Mid: 17.3621

30

Open: 17.3231

Close: 17.3992

Mid: 17.3559

31

Open: 17.3252

Close: 17.3236

Mid: 17.3051

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.3252

Close: 17.3236

Mid: 17.3051

2

Open: 17.3252

Close: 17.3236

Mid: 17.3051

3

Open: 17.1616

Close: 17.0862

Mid: 17.1106

4

Open: 17.1276

Close: 17.0273

Mid: 17.0779

5

Open: 17.0077

Close: 17.0402

Mid: 17.0385

6

Open: 17.0827

Close: 17.0539

Mid: 17.0305

7

Open: 17.0518

Close: 17.0360

Mid: 17.0042

8

Open: 17.0518

Close: 17.0360

Mid: 17.0042

9

Open: 17.0518

Close: 17.0360

Mid: 17.0042

10

Open: 16.8935

Close: 16.8960

Mid: 16.8930

11

Open: 16.8999

Close: 16.8809

Mid: 16.8603

12

Open: 16.9373

Close: 16.8981

Mid: 16.9065

13

Open: 16.8840

Close: 17.0698

Mid: 16.9850

14

Open: 17.1265

Close: 17.1587

Mid: 17.1306

15

Open: 17.1265

Close: 17.1587

Mid: 17.1306

16

Open: 17.1265

Close: 17.1587

Mid: 17.1306

17

Open: 6.4054

Close: 6.3715

Mid: 6.3862

18

Open: 6.4423

Close: 6.4480

Mid: 6.4477

19

Open: 17.0174

Close: 16.9170

Mid: 16.9614

20

Open: 17.0108

Close: 17.0571

Mid: 17.0052

21

Open: 16.9987

Close: 17.0350

Mid: 17.0234

22

Open: 16.9987

Close: 17.0350

Mid: 17.0234

23

Open: 16.9987

Close: 17.0350

Mid: 17.0234

24

Open: 16.8418

Close: 16.8928

Mid: 16.8654

25

Open: 17.1460

Close: 16.9715

Mid: 17.0357

26

Open: 17.0051

Close: 16.9064

Mid: 16.9604

27

Open: 16.9318

Close: 16.9535

Mid: 16.9171

28

Open: 16.8852

Close: 16.9197

Mid: 16.8586

29

Open: 16.8852

Close: 16.9197

Mid: 16.8586

30

Open: 16.8852

Close: 16.9197

Mid: 16.8586

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.9828

Close: 17.1274

Mid: 17.0611

2

Open: 17.1244

Close: 17.0999

Mid: 17.1183

3

Open: 17.0749

Close: 16.8888

Mid: 16.9753

4

Open: 16.9144

Close: 16.7358

Mid: 16.8219

5

Open: 16.7647

Close: 16.7905

Mid: 16.7274

6

Open: 16.7647

Close: 16.7905

Mid: 16.7274

7

Open: 16.7647

Close: 16.7905

Mid: 16.7274

8

Open: 16.7656

Close: 16.8485

Mid: 16.8181

9

Open: 16.8349

Close: 16.8070

Mid: 16.7901

10

Open: 16.7348

Close: 16.8008

Mid: 16.7821

11

Open: 16.7665

Close: 16.7937

Mid: 16.7456

12

Open: 16.7956

Close: 16.7131

Mid: 16.7736

13

Open: 16.7956

Close: 16.7131

Mid: 16.7736

14

Open: 16.7956

Close: 16.7131

Mid: 16.7736

15

Open: 16.7486

Close: 16.7165

Mid: 16.7616

16

Open: 16.8616

Close: 16.7392

Mid: 16.8000

17

Open: 16.8537

Close: 16.7637

Mid: 16.7927

18

Open: 16.8380

Close: 16.9031

Mid: 16.8569

19

Open: 16.9441

Close: 16.8835

Mid: 16.9148

20

Open: 16.9441

Close: 16.8835

Mid: 16.9148

21

Open: 16.9441

Close: 16.8835

Mid: 16.9148

22

Open: 16.9262

Close: 16.9153

Mid: 16.9220

23

Open: 17.0138

Close: 17.1045

Mid: 17.0500

24

Open: 17.1203

Close: 17.1225

Mid: 17.0877

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: May 2017 Meeting

The Reserve Bank has issued a media release - Payments System Board Update: May 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia