Best Australian Dollar to Ethiopian Birr Exchange Rate Today: 32.7257

AUD/ETB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

Exchange Rate Today for Converting AUD To ETB


Convert AUD: To ETB:	1 32.9067	10 329.0670	50 1,645.3350	100 3,290.6700	500 16,453.3500	1,000 32,906.7000
Convert AUD: To ETB:	2,500 82,266.7500	5,000 164,533.5000	7,500 246,800.2500	10,000 329,067.0000	50,000 1,645,335.0000	1,00,000 3,290,670.0000

Exchange Rate History for AUD To ETB: 2021

January - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1 Open: 30.3196 Close: 30.3172 Mid: 32.6897	2
3	4 Open: 30.2484 Close: 30.1627 Mid: 30.2215	5 Open: 30.1353 Close: 30.2247 Mid: 30.1913	6 Open: 30.2420 Close: 30.6682 Mid: 30.4562	7 Open: 30.6467 Close: 30.4608 Mid: 30.4802	8 Open: 30.4393 Close: 30.5255 Mid: 30.4627	9 Open: 30.5388 Close: 30.5008 Mid: 30.5181
10	11 Open: 30.4367 Close: 30.1250 Mid: 30.2894	12 Open: 30.2666 Close: 30.2144 Mid: 30.1805	13 Open: 30.2583 Close: 30.4269 Mid: 30.2855	14 Open: 30.3771 Close: 30.4432 Mid: 30.4374	15 Open: 30.5016 Close: 30.3000 Mid: 30.6636	16 Open: 30.3160 Close: 30.3288 Mid: 30.3183
17	18 Open: 30.2922 Close: 30.0910 Mid: 30.1937	19 Open: 30.1304 Close: 30.1839 Mid: 30.1744	20 Open: 30.2267 Close: 30.4551 Mid: 30.3343	21 Open: 30.4200 Close: 30.4371 Mid: 30.4409	22 Open: 30.3569 Close: 30.4069 Mid: 30.4414	23
24	25 Open: 30.3063 Close: 30.3090 Mid: 30.3434	26 Open: 30.3140 Close: 30.3000 Mid: 30.2891	27 Open: 30.3641 Close: 30.1376 Mid: 30.2571	28 Open: 30.0948 Close: 29.9405 Mid: 29.9895	29 Open: 30.0944 Close: 30.0132 Mid: 30.1836	30 Open: 30.0113 Close: 29.9310 Mid: 29.9695
31

February - 2021

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 29.9478 Close: 30.0789 Mid: 30.0209	2 Open: 30.0267 Close: 29.9259 Mid: 29.9597	3 Open: 29.8898 Close: 29.9711 Mid: 29.9137	4 Open: 29.9282 Close: 29.7952 Mid: 29.9235	5 Open: 29.9527 Close: 30.0734 Mid: 30.0196	6
7	8 Open: 30.0456 Close: 30.2103 Mid: 30.1303	9 Open: 30.2846 Close: 30.7519 Mid: 30.5080	10 Open: 30.8273 Close: 30.4578 Mid: 30.6356	11 Open: 30.4472 Close: 30.9518 Mid: 30.7114	12 Open: 30.8896 Close: 30.4699 Mid: 30.7092	13
14	15 Open: 30.6123 Close: 31.0602 Mid: 30.8404	16 Open: 31.0939 Close: 30.9745 Mid: 31.0327	17 Open: 31.0392 Close: 30.6576 Mid: 30.9148	18 Open: 30.7042 Close: 31.0500 Mid: 30.8607	19 Open: 31.0584 Close: 31.4941 Mid: 31.3788	20 Open: 31.4867 Close: 31.5811 Mid: 31.5338
21	22 Open: 31.6232 Close: 31.6221 Mid: 31.6323	23 Open: 31.6431 Close: 31.6480 Mid: 31.6670	24 Open: 31.7090 Close: 31.9784 Mid: 31.8229	25 Open: 31.9959 Close: 31.8757 Mid: 31.9648	26 Open: 31.3829 Close: 30.9535 Mid: 31.1499	27
28

March - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 31.2094

Close: 31.2642

Mid: 31.2311

Open: 31.2122

Close: 31.3857

Mid: 31.2885

Open: 31.2904

Close: 31.2475

Mid: 31.2834

Open: 31.2209

Close: 31.1455

Mid: 31.2555

Open: 31.2095

Close: 30.9171

Mid: 31.0472

Open: 31.0541

Close: 30.7088

Mid: 30.8690

Open: 30.7087

Close: 31.0880

Mid: 30.8609

Open: 31.1223

Close: 31.0625

Mid: 31.0667

Open: 31.0630

Close: 31.3717

Mid: 31.2473

Open: 31.2505

Close: 31.3105

Mid: 31.2965

Open: 31.3097

Close: 31.2749

Mid: 31.2809

Open: 31.3066

Close: 31.3177

Mid: 31.3863

Open: 31.2298

Close: 31.2786

Mid: 31.3061

Open: 31.3454

Close: 31.4548

Mid: 31.3469

Open: 31.9719

Close: 31.8431

Mid: 31.9707

Open: 31.8829

Close: 31.9221

Mid: 32.1011

Open: 31.7188

Close: 31.7712

Mid: 31.7081

Open: 31.7470

Close: 31.4971

Mid: 31.6212

Open: 31.4598

Close: 31.4028

Mid: 31.4292

Open: 31.3855

Close: 31.3124

Mid: 31.3760

Open: 31.2968

Close: 31.1546

Mid: 31.2255

Open: 31.3499

Close: 31.1163

Mid: 31.4851

Open: 31.1934

Close: 31.6455

Mid: 31.3901

Open: 31.5092

Close: 31.2354

Mid: 31.3916

Open: 31.2417

Close: 31.3575

Mid: 31.3176

April - 2021

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 31.3993

Close: 31.3646

Mid: 31.2994

Open: 31.4137

Close: 31.3905

Mid: 31.5155

Open: 31.4169

Close: 31.5076

Mid: 31.4711

Open: 31.4283

Close: 31.6158

Mid: 31.5044

Open: 31.4457

Close: 31.5754

Mid: 31.4583

Open: 31.4825

Close: 31.7095

Mid: 31.5779

Open: 31.5856

Close: 31.6143

Mid: 31.5428

Open: 31.6152

Close: 31.5334

Mid: 31.5687

Open: 31.5438

Close: 31.6450

Mid: 31.5803

Open: 31.5598

Close: 31.6277

Mid: 31.5570

Open: 31.7236

Close: 32.0045

Mid: 31.8851

Open: 32.0367

Close: 32.1326

Mid: 32.0800

Open: 32.2478

Close: 32.0662

Mid: 32.1773

Open: 32.0153

Close: 32.1669

Mid: 32.1543

Open: 32.1713

Close: 32.1284

Mid: 32.1659

Open: 32.1313

Close: 32.1180

Mid: 32.1726

Open: 32.2658

Close: 32.2109

Mid: 32.3193

Open: 32.2710

Close: 32.4190

Mid: 32.3427

Open: 32.3751

Close: 32.3813

Mid: 32.4206

Open: 32.3396

Close: 32.5127

Mid: 32.6010

Open: 32.5220

Close: 32.3034

Mid: 32.4127

Open: 32.3223

Close: 32.6274

Mid: 32.5007

Open: 32.6601

Close: 32.5404

Mid: 32.5981

Open: 32.5055

Close: 32.3268

Mid: 32.3747

Open: 32.3660

Close: 32.5681

Mid: 32.4294

Open: 32.5944

Close: 32.4053

Mid: 32.6955

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Australian Dollar Faces Arduous Journey Higher Without EUR/USD Recovery
The Australian Dollar may now be facing an arduous journey back to 2021 highs without further gains for EUR/USD, owing to the combination of an elevated trade-weighted exchange rate and…
Australian Dollar Bulls Risk RBA's Rifle Fire
The Australian Dollar remains a market favourite and has drawn further buy recommendations from analysts this week, although bullish participants risk coming under fire from the Reserve Bank of Australia …
Beware an Australian Dollar Comeback in the Second Half of this Year says Commerzbank
The Reserve Bank of Australia's hefty intervention in the country's bond markets are likely to keep a lid on the Australian Dollar over coming weeks, but by the second half…

Could the Australian Dollar Suffer on a Chinese Commodity Control?
"Get ready for a showdown and sell the Aussie dollar as well as Rio Tinto, BHP and Anglo American" - John Meyer at SP Angel.
Australian Dollar: A Thumping Jobs Report, but No Gains
A strong set of Australian employment data underscores the robust health of the domestic economy, but a forward-looking foreign exchange market opted to adopt a cool approach to the Aussie…
The Australian Dollar Has a Vaccine Problem
Questions of when, or indeed if ever, the Australian economy will return to full potential have been raised in the wake of comments from a senior government minister that international…

Sell the Pound, Buy Australian Dollar: TD Securities
Foreign exchange strategists at TD Securities are entering a "short GBPAUD position" in order to capture value in a falling Pound Sterling against the Australian Dollar which is tipped to…
Pound-to-Australian Dollar Exchange Rate Uptrend Intact
The British Pound's 2021 uptrend against the Australian Dollar remains intact with an under-pressure UK currency picking up support at a critical support level in the previous week.
Australian Dollar Strength Delayed to Third Quarter: Westpac
2021 is still likely to see the Australian Dollar appreciate says analysts at Australian lender Westpac, however a resumption of gains are tipped to be a feature of the second…

Prev Next

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

AU: 2.7288 PGK = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/PGK representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 17938 VND = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/VND representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 6.0401 HKD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/HKD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 57.27 INR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/INR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 21.71 TWD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/TWD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 64.4 TWI_4pm = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD Trade-weighted Index as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 5.0239 CNY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CNY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5593 GBP = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/GBP representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 3.2026 MYR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/MYR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0361 SGD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SGD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 1.0746 NZD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/NZD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 871.99 KRW = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/KRW representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.6448 EUR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/EUR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 84.85 JPY = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/JPY representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.7058 CHF = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CHF representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 24.32 THB = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/THB representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.9462 CAD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/CAD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 11109 IDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/IDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021
AU: 0.5424 SDR = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/SDR representative rate as at 4.00 pm Eastern Australian time on 07 May 2021. The value of the Special Drawing Right is calculated by the International Monetary Fund on the…
AU: 0.7777 USD = 1 AUD 2021-05-07 RBA 4.00 pm Eastern Australian time
AUD/USD representative rate as at 4.00 pm Eastern Australian time on 07 May 2021

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	32.9067	Set Alert
	32.7257	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	32.6764	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	31.9853	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI
Worst Bank Rate	31.7550	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt
	32.6105	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	32.4131	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1 Open: 32.4000 Close: 32.3691 Mid: 32.3846
2 Open: 32.4000 Close: 32.3691 Mid: 32.3846	3 Open: 32.3781 Close: 32.7540 Mid: 32.5355	4 Open: 32.8215 Close: 32.6215 Mid: 32.6869	5 Open: 32.6645 Close: 32.8297 Mid: 32.7288	6 Open: 32.8547 Close: 33.0341 Mid: 32.8861	7 Open: 32.7256 Close: 32.7493 Mid: 32.7519	8 Open: 32.7556 Close: 32.7470 Mid: 32.7197
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Best Australian Dollar to Ethiopian Birr Exchange Rate Today: 32.9067

Live AUD to ETB conversion comparison showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 AUD = 32.9067 ETB