MENU

1 AUD = 18.4112 ETB

1 ETB to AUD = 0.0543

Provider Rate Notes Action

Best Independent Provider

Rational FX
18.2455 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.8957 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.7668 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
18.2455 0% Commission

Airport Pickup

Moneycorp
18.1350 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ETB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting AUD To ETB

Convert AUD:
To ETB:
1
18.4112
10
184.1120
50
920.5600
100
1,841.1200
500
9,205.6000
1,000
18,411.2000
Convert AUD:
To ETB:
2,500
46,028.0000
5,000
92,056.0000
7,500
138,084.0000
10,000
184,112.0000
50,000
920,560.0000
1,00,000
1,841,120.0000

Exchange Rate History for AUD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9637

Close: 15.8997

Mid: 15.8593

2

Open: 16.0408

Close: 16.0961

Mid: 16.0432

3

Open: 15.9793

Close: 16.1207

Mid: 16.0652

4

Open: 16.0654

Close: 16.0776

Mid: 16.1031

5

Open: 16.0338

Close: 16.0030

Mid: 16.0145

6

Open: 16.1920

Close: 16.2293

Mid: 16.2051

7

Open: 16.1920

Close: 16.2293

Mid: 16.2051

8

Open: 16.1920

Close: 16.2293

Mid: 16.2051

9

Open: 16.3537

Close: 16.4101

Mid: 16.3924

10

Open: 16.3173

Close: 16.3851

Mid: 16.3200

11

Open: 16.4615

Close: 16.5724

Mid: 16.5223

12

Open: 16.4940

Close: 16.5601

Mid: 16.5278

13

Open: 16.7835

Close: 16.7859

Mid: 16.7609

14

Open: 16.7835

Close: 16.7859

Mid: 16.7609

15

Open: 16.7835

Close: 16.7859

Mid: 16.7609

16

Open: 16.8047

Close: 16.7907

Mid: 16.7740

17

Open: 16.7138

Close: 16.7473

Mid: 16.7158

18

Open: 16.9222

Close: 16.9072

Mid: 16.9184

19

Open: 16.8754

Close: 16.9475

Mid: 16.9411

20

Open: 16.9149

Close: 16.8411

Mid: 16.8807

21

Open: 16.9149

Close: 16.8411

Mid: 16.8807

22

Open: 16.9149

Close: 16.8411

Mid: 16.8807

23

Open: 16.8054

Close: 16.7638

Mid: 16.7674

24

Open: 16.9091

Close: 16.9622

Mid: 16.9232

25

Open: 16.9808

Close: 16.9343

Mid: 16.9254

26

Open: 16.9491

Close: 16.9680

Mid: 16.9435

27

Open: 16.9442

Close: 16.9534

Mid: 16.9282

28

Open: 16.9442

Close: 16.9534

Mid: 16.9282

29

Open: 16.9442

Close: 16.9534

Mid: 16.9282

30

Open: 16.8913

Close: 16.9055

Mid: 16.9026

31

Open: 16.8586

Close: 16.7749

Mid: 16.8169

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9049

Close: 16.9644

Mid: 16.8997

2

Open: 17.0453

Close: 17.2182

Mid: 17.1249

3

Open: 17.2329

Close: 17.2480

Mid: 17.2357

4

Open: 17.2329

Close: 17.2480

Mid: 17.2357

5

Open: 17.2329

Close: 17.2480

Mid: 17.2357

6

Open: 17.0993

Close: 17.1562

Mid: 17.1385

7

Open: 17.1454

Close: 17.1488

Mid: 17.1571

8

Open: 16.9198

Close: 16.9434

Mid: 16.9519

9

Open: 17.0442

Close: 17.0743

Mid: 17.0498

10

Open: 17.1527

Close: 17.2969

Mid: 17.2243

11

Open: 17.1527

Close: 17.2969

Mid: 17.2243

12

Open: 17.1527

Close: 17.2969

Mid: 17.2243

13

Open: 17.2263

Close: 17.1832

Mid: 17.1950

14

Open: 17.1919

Close: 17.2829

Mid: 17.2351

15

Open: 17.2997

Close: 17.3520

Mid: 17.3333

16

Open: 17.2049

Close: 17.0682

Mid: 17.1413

17

Open: 17.1889

Close: 17.2344

Mid: 17.1940

18

Open: 17.1889

Close: 17.2344

Mid: 17.1940

19

Open: 17.1889

Close: 17.2344

Mid: 17.1940

20

Open: 17.2703

Close: 17.2946

Mid: 17.2561

21

Open: 17.2612

Close: 17.3381

Mid: 17.2936

22

Open: 17.2131

Close: 17.2438

Mid: 17.2599

23

Open: 17.1872

Close: 17.1825

Mid: 17.1743

24

Open: 17.3128

Close: 17.2589

Mid: 17.2399

25

Open: 17.3128

Close: 17.2589

Mid: 17.2399

26

Open: 17.3128

Close: 17.2589

Mid: 17.2399

27

Open: 17.2786

Close: 17.2478

Mid: 17.2820

28

Open: 17.2083

Close: 17.1891

Mid: 17.2002

March - 2017

SunMonTueWedThuFriSat
1

Open: 17.2214

Close: 17.3068

Mid: 17.2510

2

Open: 17.2099

Close: 17.0354

Mid: 17.1102

3

Open: 17.0171

Close: 16.8907

Mid: 16.9512

4

Open: 17.0171

Close: 16.8907

Mid: 16.9512

5

Open: 17.0171

Close: 16.8907

Mid: 16.9512

6

Open: 16.9223

Close: 16.9385

Mid: 16.9238

7

Open: 17.0075

Close: 17.0488

Mid: 17.0512

8

Open: 17.0468

Close: 16.9511

Mid: 17.0148

9

Open: 16.9289

Close: 16.8237

Mid: 16.8635

10

Open: 16.8272

Close: 16.7648

Mid: 16.7840

11

Open: 16.8272

Close: 16.7648

Mid: 16.7840

12

Open: 16.8272

Close: 16.7648

Mid: 16.7840

13

Open: 16.8197

Close: 16.9309

Mid: 16.8697

14

Open: 17.2003

Close: 17.2350

Mid: 17.1973

15

Open: 17.0235

Close: 17.1541

Mid: 17.0998

16

Open: 17.2096

Close: 17.0982

Mid: 17.1538

17

Open: 17.1895

Close: 17.2956

Mid: 17.2220

18

Open: 17.1895

Close: 17.2956

Mid: 17.2220

19

Open: 17.1895

Close: 17.2956

Mid: 17.2220

20

Open: 17.2807

Close: 17.3681

Mid: 17.3294

21

Open: 17.5851

Close: 17.3762

Mid: 17.4790

22

Open: 17.3778

Close: 17.3706

Mid: 17.3379

23

Open: 17.3807

Close: 17.2781

Mid: 17.3240

24

Open: 17.1935

Close: 17.1620

Mid: 17.1678

25

Open: 17.1935

Close: 17.1620

Mid: 17.1678

26

Open: 17.1935

Close: 17.1620

Mid: 17.1678

27

Open: 17.1246

Close: 17.0722

Mid: 17.0941

28

Open: 17.1719

Close: 17.2925

Mid: 17.2220

29

Open: 17.2752

Close: 17.4232

Mid: 17.3621

30

Open: 17.3231

Close: 17.3992

Mid: 17.3559

31

Open: 17.3252

Close: 17.3236

Mid: 17.3051

April - 2017

SunMonTueWedThuFriSat
1

Open: 17.3252

Close: 17.3236

Mid: 17.3051

2

Open: 17.3252

Close: 17.3236

Mid: 17.3051

3

Open: 17.1616

Close: 17.0862

Mid: 17.1106

4

Open: 17.1276

Close: 17.0273

Mid: 17.0779

5

Open: 17.0077

Close: 17.0402

Mid: 17.0385

6

Open: 17.0827

Close: 17.0539

Mid: 17.0305

7

Open: 17.0518

Close: 17.0360

Mid: 17.0042

8

Open: 17.0518

Close: 17.0360

Mid: 17.0042

9

Open: 17.0518

Close: 17.0360

Mid: 17.0042

10

Open: 16.8935

Close: 16.8960

Mid: 16.8930

11

Open: 16.8999

Close: 16.8809

Mid: 16.8603

12

Open: 16.9373

Close: 16.8981

Mid: 16.9065

13

Open: 16.8840

Close: 17.0698

Mid: 16.9850

14

Open: 17.1265

Close: 17.1587

Mid: 17.1306

15

Open: 17.1265

Close: 17.1587

Mid: 17.1306

16

Open: 17.1265

Close: 17.1587

Mid: 17.1306

17

Open: 6.4054

Close: 6.3715

Mid: 6.3862

18

Open: 6.4423

Close: 6.4480

Mid: 6.4477

19

Open: 17.0174

Close: 16.9170

Mid: 16.9614

20

Open: 17.0108

Close: 17.0571

Mid: 17.0052

21

Open: 16.9987

Close: 17.0350

Mid: 17.0234

22

Open: 16.9987

Close: 17.0350

Mid: 17.0234

23

Open: 16.9987

Close: 17.0350

Mid: 17.0234

24

Open: 16.8418

Close: 16.8928

Mid: 16.8654

25

Open: 17.1460

Close: 16.9715

Mid: 17.0357

26

Open: 17.0051

Close: 16.9064

Mid: 16.9604

27

Open: 16.9318

Close: 16.9535

Mid: 16.9171

28

Open: 16.8852

Close: 16.9197

Mid: 16.8586

29

Open: 16.8852

Close: 16.9197

Mid: 16.8586

30

Open: 16.8852

Close: 16.9197

Mid: 16.8586

May - 2017

SunMonTueWedThuFriSat
1

Open: 16.9828

Close: 17.1274

Mid: 17.0611

2

Open: 17.1244

Close: 17.0999

Mid: 17.1183

3

Open: 17.0749

Close: 16.8888

Mid: 16.9753

4

Open: 16.9144

Close: 16.7358

Mid: 16.8219

5

Open: 16.7647

Close: 16.7905

Mid: 16.7274

6

Open: 16.7647

Close: 16.7905

Mid: 16.7274

7

Open: 16.7647

Close: 16.7905

Mid: 16.7274

8

Open: 16.7656

Close: 16.8485

Mid: 16.8181

9

Open: 16.8349

Close: 16.8070

Mid: 16.7901

10

Open: 16.7348

Close: 16.8008

Mid: 16.7821

11

Open: 16.7665

Close: 16.7937

Mid: 16.7456

12

Open: 16.7956

Close: 16.7131

Mid: 16.7736

13

Open: 16.7956

Close: 16.7131

Mid: 16.7736

14

Open: 16.7956

Close: 16.7131

Mid: 16.7736

15

Open: 16.7486

Close: 16.7165

Mid: 16.7616

16

Open: 16.8616

Close: 16.7392

Mid: 16.8000

17

Open: 16.8537

Close: 16.7637

Mid: 16.7927

18

Open: 16.8380

Close: 16.9031

Mid: 16.8569

19

Open: 16.9441

Close: 16.8835

Mid: 16.9148

20

Open: 16.9441

Close: 16.8835

Mid: 16.9148

21

Open: 16.9441

Close: 16.8835

Mid: 16.9148

22

Open: 16.9262

Close: 16.9153

Mid: 16.9220

23

Open: 17.0138

Close: 17.1045

Mid: 17.0500

24

Open: 17.1203

Close: 17.1225

Mid: 17.0877

25

Open: 17.0544

Close: 16.9561

Mid: 16.9917

26

Open: 16.9916

Close: 17.0257

Mid: 16.9827

27

Open: 16.9916

Close: 17.0257

Mid: 16.9827

28

Open: 16.9916

Close: 17.0257

Mid: 16.9827

29

Open: 17.0324

Close: 17.0400

Mid: 17.0209

30

Open: 16.9896

Close: 17.0083

Mid: 17.0217

31

Open: 16.9666

Close: 16.8054

Mid: 16.9064

June - 2017

SunMonTueWedThuFriSat
1

Open: 16.8845

Close: 16.8097

Mid: 16.8541

2

Open: 16.8302

Close: 16.8910

Mid: 16.8539

3

Open: 16.8302

Close: 16.8910

Mid: 16.8539

4

Open: 16.8302

Close: 16.8910

Mid: 16.8539

5

Open: 16.8395

Close: 17.0173

Mid: 16.9334

6

Open: 17.0621

Close: 17.0718

Mid: 17.0426

7

Open: 17.1214

Close: 17.2506

Mid: 17.2264

8

Open: 17.2032

Close: 17.2681

Mid: 17.2076

9

Open: 17.2994

Close: 17.2664

Mid: 17.2636

10

Open: 17.2994

Close: 17.2664

Mid: 17.2636

11

Open: 17.2994

Close: 17.2664

Mid: 17.2636

12

Open: 17.0897

Close: 17.1150

Mid: 17.0895

13

Open: 17.2710

Close: 17.2467

Mid: 17.2752

14

Open: 17.2334

Close: 17.3407

Mid: 17.2877

15

Open: 17.3394

Close: 17.4221

Mid: 17.3765

16

Open: 17.3723

Close: 17.3946

Mid: 17.3954

17

Open: 17.3723

Close: 17.3946

Mid: 17.3954

18

Open: 17.3723

Close: 17.3946

Mid: 17.3954

19

Open: 17.4018

Close: 17.4350

Mid: 17.3831

20

Open: 17.4798

Close: 17.4473

Mid: 17.4749

21

Open: 17.3843

Close: 17.2732

Mid: 17.3283

22

Open: 17.2625

Close: 17.2625

Mid: 17.2685

23

Open: 17.2825

Close: 17.2889

Mid: 17.3042

24

Open: 17.2825

Close: 17.2889

Mid: 17.3042

25

Open: 17.2825

Close: 17.2889

Mid: 17.3042

26

Open: 17.2671

Close: 17.3402

Mid: 17.3051

27

Open: 17.3679

Close: 17.1327

Mid: 17.2784

28

Open: 17.2497

Close: 17.3370

Mid: 17.2751

29

Open: 17.4789

Close: 17.4745

Mid: 17.4719

30

Open: 17.5085

Close: 17.5584

Mid: 17.5428

July - 2017

SunMonTueWedThuFriSat
1

Open: 17.5085

Close: 17.5584

Mid: 17.5428

2

Open: 17.5085

Close: 17.5584

Mid: 17.5428

3

Open: 17.6819

Close: 17.6938

Mid: 17.6644

4

Open: 17.6476

Close: 17.5543

Mid: 17.5951

5

Open: 17.5142

Close: 17.4977

Mid: 17.5063

6

Open: 17.4601

Close: 17.3203

Mid: 17.3960

7

Open: 17.3817

Close: 17.4727

Mid: 17.4255

8

Open: 17.3817

Close: 17.4727

Mid: 17.4255

9

Open: 17.3817

Close: 17.4727

Mid: 17.4255

10

Open: 17.5271

Close: 17.5325

Mid: 17.5123

11

Open: 17.4977

Close: 17.4723

Mid: 17.5041

12

Open: 17.4798

Close: 17.6638

Mid: 17.5643

13

Open: 17.7606

Close: 17.8973

Mid: 17.8292

14

Open: 17.8047

Close: 17.9215

Mid: 17.8675

15

Open: 17.8047

Close: 17.9215

Mid: 17.8675

16

Open: 17.8047

Close: 17.9215

Mid: 17.8675

17

Open: 17.9576

Close: 17.9228

Mid: 17.9422

18

Open: 18.0597

Close: 18.2111

Mid: 18.1306

19

Open: 18.2572

Close: 18.4026

Mid: 18.3260

20

Open: 18.3669

Close: 18.1544

Mid: 18.2732

21

Open: 18.0668

Close: 17.9478

Mid: 17.9808

22

Open: 18.0668

Close: 17.9478

Mid: 17.9808

23

Open: 18.0668

Close: 17.9478

Mid: 17.9808

24

Open: 18.2272

Close: 18.2831

Mid: 18.2837

25

Open: 18.4024

Close: 18.4141

Mid: 18.3937

26

Open: 18.3175

Close: 18.3370

Mid: 18.2719

27

Open: 18.3235

Close: 18.3369

Mid: 18.3712

28

Open: 18.4458

Close: 18.3754

Mid: 18.3847

29

Open: 18.4458

Close: 18.3754

Mid: 18.3847

30

Open: 18.4458

Close: 18.3754

Mid: 18.3847

31

Open: 18.2846

Close: 18.1816

Mid: 18.2400

August - 2017

SunMonTueWedThuFriSat
1

Open: 18.3353

Close: 18.3309

Mid: 18.3698

2

Open: 18.5187

Close: 18.4332

Mid: 18.4579

3

Open: 18.3695

Close: 18.3165

Mid: 18.3282

4

Open: 18.4297

Close: 18.5298

Mid: 18.4692

5

Open: 18.4297

Close: 18.5298

Mid: 18.4692

6

Open: 18.4297

Close: 18.5298

Mid: 18.4692

7

Open: 18.4499

Close: 18.3976

Mid: 18.4256

8

Open: 18.3964

Close: 18.4657

Mid: 18.4314

9

Open: 18.4068

Close: 18.3238

Mid: 18.3461

10

Open: 18.2075

Close: 18.1490

Mid: 18.2032

11

Open: 18.0565

Close: 18.0427

Mid: 18.0258

12

Open: 18.0565

Close: 18.0427

Mid: 18.0258

13

Open: 18.0565

Close: 18.0427

Mid: 18.0258

14

Open: 18.1746

Close: 18.1383

Mid: 18.1666

15

Open: 18.2051

Close: 18.2018

Mid: 18.2190

16

Open: 18.1371

Close: 18.3116

Mid: 18.2248

17

Open: 18.2469

Close: 18.2267

Mid: 18.3017

18

Open: 18.2272

Close: 18.2776

Mid: 18.2552

19

Open: 18.2272

Close: 18.2776

Mid: 18.2552

20

Open: 18.2272

Close: 18.2776

Mid: 18.2552

21

Open: 18.3545

Close: 18.2900

Mid: 18.3203

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Pound to Australian Dollar: Forecast, News and Events Over the Nex…

The Pound to Australian Dollar has continued to fall in its established downtrend following a...

Australian Dollar Vulnerable to Prospects of Labor Party Takeover

Could the next big driver of the Australian Dollar become politics?

Australian Dollar: RBA Concerns on House Prices and Household Debt Wei…

The release of the Reserve Bank of Australia’s August board meeting minutes show the Bank...

The Australian Dollar is too Pricey (But not Against Pound Sterling)

The Australian Dollar has been overvalued by a foreign exchange market place far too eager...

Upbeat Lowe Unable to Lift Australian Dollar, GBP/AUD Supported Near-T…

The Australian Dollar traded back and forth in volatile whipsaws on Friday in reaction to...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2017 Meeting

The Reserve Bank has published a Media Release: Payments System Board Update: August 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia