MENU

1 AUD = 33.7329 ETB

1 ETB to AUD = 0.0296

Provider Indicative Rate Service Notes Action

Live Market Rate

33.7329 Set Alert Set Alert
Horizon Currency 33.5642 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 33.4968 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 33.4293 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
32.7884 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
32.5522 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
33.2269 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ETB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ETB

Convert AUD:
To ETB:
1
33.7329
10
337.3290
50
1,686.6450
100
3,373.2900
500
16,866.4500
1,000
33,732.9000
Convert AUD:
To ETB:
2,500
84,332.2500
5,000
168,664.5000
7,500
252,996.7500
10,000
337,329.0000
50,000
1,686,645.0000
1,00,000
3,373,290.0000

Exchange Rate History for AUD To ETB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 30.3196

Close: 30.3172

Mid: 32.6897

2
3
4

Open: 30.2484

Close: 30.1627

Mid: 30.2215

5

Open: 30.1353

Close: 30.2247

Mid: 30.1913

6

Open: 30.2420

Close: 30.6682

Mid: 30.4562

7

Open: 30.6467

Close: 30.4608

Mid: 30.4802

8

Open: 30.4393

Close: 30.5255

Mid: 30.4627

9

Open: 30.5388

Close: 30.5008

Mid: 30.5181

10
11

Open: 30.4367

Close: 30.1250

Mid: 30.2894

12

Open: 30.2666

Close: 30.2144

Mid: 30.1805

13

Open: 30.2583

Close: 30.4269

Mid: 30.2855

14

Open: 30.3771

Close: 30.4432

Mid: 30.4374

15

Open: 30.5016

Close: 30.3000

Mid: 30.6636

16

Open: 30.3160

Close: 30.3288

Mid: 30.3183

17
18

Open: 30.2922

Close: 30.0910

Mid: 30.1937

19

Open: 30.1304

Close: 30.1839

Mid: 30.1744

20

Open: 30.2267

Close: 30.4551

Mid: 30.3343

21

Open: 30.4200

Close: 30.4371

Mid: 30.4409

22

Open: 30.3569

Close: 30.4069

Mid: 30.4414

23
24
25

Open: 30.3063

Close: 30.3090

Mid: 30.3434

26

Open: 30.3140

Close: 30.3000

Mid: 30.2891

27

Open: 30.3641

Close: 30.1376

Mid: 30.2571

28

Open: 30.0948

Close: 29.9405

Mid: 29.9895

29

Open: 30.0944

Close: 30.0132

Mid: 30.1836

30

Open: 30.0113

Close: 29.9310

Mid: 29.9695

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 29.9478

Close: 30.0789

Mid: 30.0209

2

Open: 30.0267

Close: 29.9259

Mid: 29.9597

3

Open: 29.8898

Close: 29.9711

Mid: 29.9137

4

Open: 29.9282

Close: 29.7952

Mid: 29.9235

5

Open: 29.9527

Close: 30.0734

Mid: 30.0196

6
7
8

Open: 30.0456

Close: 30.2103

Mid: 30.1303

9

Open: 30.2846

Close: 30.7519

Mid: 30.5080

10

Open: 30.8273

Close: 30.4578

Mid: 30.6356

11

Open: 30.4472

Close: 30.9518

Mid: 30.7114

12

Open: 30.8896

Close: 30.4699

Mid: 30.7092

13
14
15

Open: 30.6123

Close: 31.0602

Mid: 30.8404

16

Open: 31.0939

Close: 30.9745

Mid: 31.0327

17

Open: 31.0392

Close: 30.6576

Mid: 30.9148

18

Open: 30.7042

Close: 31.0500

Mid: 30.8607

19

Open: 31.0584

Close: 31.4941

Mid: 31.3788

20

Open: 31.4867

Close: 31.5811

Mid: 31.5338

21
22

Open: 31.6232

Close: 31.6221

Mid: 31.6323

23

Open: 31.6431

Close: 31.6480

Mid: 31.6670

24

Open: 31.7090

Close: 31.9784

Mid: 31.8229

25

Open: 31.9959

Close: 31.8757

Mid: 31.9648

26

Open: 31.3829

Close: 30.9535

Mid: 31.1499

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 31.2094

Close: 31.2642

Mid: 31.2311

2

Open: 31.2122

Close: 31.3857

Mid: 31.2885

3

Open: 31.2904

Close: 31.2475

Mid: 31.2834

4

Open: 31.2209

Close: 31.1455

Mid: 31.2555

5

Open: 31.2095

Close: 30.9171

Mid: 31.0472

6
7
8

Open: 31.0541

Close: 30.7088

Mid: 30.8690

9

Open: 30.7087

Close: 31.0880

Mid: 30.8609

10

Open: 31.1223

Close: 31.0625

Mid: 31.0667

11

Open: 31.0630

Close: 31.3717

Mid: 31.2473

12

Open: 31.2505

Close: 31.3105

Mid: 31.2965

13
14

Open: 31.3097

Close: 31.2749

Mid: 31.2809

15

Open: 31.3066

Close: 31.3177

Mid: 31.3863

16

Open: 31.2298

Close: 31.2786

Mid: 31.3061

17

Open: 31.3454

Close: 31.4548

Mid: 31.3469

18

Open: 31.9719

Close: 31.8431

Mid: 31.9707

19

Open: 31.8829

Close: 31.9221

Mid: 32.1011

20
21

Open: 31.7188

Close: 31.7712

Mid: 31.7081

22

Open: 31.7470

Close: 31.4971

Mid: 31.6212

23

Open: 31.4598

Close: 31.4028

Mid: 31.4292

24

Open: 31.3855

Close: 31.3124

Mid: 31.3760

25

Open: 31.2968

Close: 31.1546

Mid: 31.2255

26

Open: 31.3499

Close: 31.1163

Mid: 31.4851

27
28
29

Open: 31.1934

Close: 31.6455

Mid: 31.3901

30

Open: 31.5092

Close: 31.2354

Mid: 31.3916

31

Open: 31.2417

Close: 31.3575

Mid: 31.3176

April - 2021

SunMonTueWedThuFriSat
1

Open: 31.3993

Close: 31.3646

Mid: 31.2994

2

Open: 31.4137

Close: 31.3905

Mid: 31.5155

3
4
5

Open: 31.4169

Close: 31.5076

Mid: 31.4711

6

Open: 31.4283

Close: 31.6158

Mid: 31.5044

7

Open: 31.4457

Close: 31.5754

Mid: 31.4583

8

Open: 31.4825

Close: 31.7095

Mid: 31.5779

9

Open: 31.5856

Close: 31.6143

Mid: 31.5428

10

Open: 31.6152

Close: 31.5334

Mid: 31.5687

11
12

Open: 31.5438

Close: 31.6450

Mid: 31.5803

13

Open: 31.5598

Close: 31.6277

Mid: 31.5570

14

Open: 31.7236

Close: 32.0045

Mid: 31.8851

15

Open: 32.0367

Close: 32.1326

Mid: 32.0800

16

Open: 32.2478

Close: 32.0662

Mid: 32.1773

17

Open: 32.0153

Close: 32.1669

Mid: 32.1543

18

Open: 32.1713

Close: 32.1284

Mid: 32.1659

19

Open: 32.1313

Close: 32.1180

Mid: 32.1726

20

Open: 32.2658

Close: 32.2109

Mid: 32.3193

21

Open: 32.2710

Close: 32.4190

Mid: 32.3427

22

Open: 32.3751

Close: 32.3813

Mid: 32.4206

23

Open: 32.3396

Close: 32.5127

Mid: 32.6010

24

Open: 32.5220

Close: 32.3034

Mid: 32.4127

25
26

Open: 32.3223

Close: 32.6274

Mid: 32.5007

27

Open: 32.6601

Close: 32.5404

Mid: 32.5981

28

Open: 32.5055

Close: 32.3268

Mid: 32.3747

29

Open: 32.3660

Close: 32.5681

Mid: 32.4294

30

Open: 32.5944

Close: 32.4053

Mid: 32.6955

May - 2021

SunMonTueWedThuFriSat
1

Open: 32.4000

Close: 32.3691

Mid: 32.3846

2
3

Open: 32.3781

Close: 32.7540

Mid: 32.5355

4

Open: 32.8215

Close: 32.6215

Mid: 32.6869

5

Open: 32.6645

Close: 32.8297

Mid: 32.7288

6

Open: 32.8547

Close: 33.0341

Mid: 32.8861

7

Open: 32.7256

Close: 32.7493

Mid: 32.7519

8

Open: 32.7556

Close: 32.7470

Mid: 32.7197

9
10

Open: 32.7215

Close: 33.2092

Mid: 32.9643

11

Open: 33.3323

Close: 33.3483

Mid: 33.2966

12

Open: 33.3318

Close: 33.0447

Mid: 33.1619

13

Open: 32.9879

Close: 32.7635

Mid: 32.8617

14

Open: 32.8054

Close: 33.0340

Mid: 32.9587

15
16
17

Open: 32.9874

Close: 32.9846

Mid: 32.9673

18

Open: 33.1995

Close: 33.1714

Mid: 33.1909

19

Open: 33.1152

Close: 33.0097

Mid: 33.0522

20

Open: 32.9705

Close: 33.0053

Mid: 33.0439

21

Open: 33.2468

Close: 33.1901

Mid: 33.1940

22
23
24

Open: 33.0887

Close: 33.0514

Mid: 33.0758

25

Open: 33.1170

Close: 33.1522

Mid: 33.2045

26

Open: 33.1582

Close: 33.2591

Mid: 33.2565

27

Open: 33.2201

Close: 33.4419

Mid: 33.3390

28

Open: 33.5619

Close: 33.5691

Mid: 33.5127

29
30
31

Open: 33.3635

Close: 33.4294

Mid: 33.4505

June - 2021

SunMonTueWedThuFriSat
1

Open: 33.4423

Close: 33.7028

Mid: 33.5946

2

Open: 33.6475

Close: 33.4884

Mid: 33.5766

3

Open: 33.5059

Close: 33.4189

Mid: 33.4618

4

Open: 33.4023

Close: 33.5404

Mid: 33.4541

5
6
7

Open: 33.4346

Close: 33.6288

Mid: 33.5615

8

Open: 33.6124

Close: 33.5920

Mid: 33.6215

9

Open: 33.6565

Close: 33.7151

Mid: 33.6851

10

Open: 33.6279

Close: 33.4845

Mid: 33.6157

11

Open: 33.6494

Close: 33.6694

Mid: 33.6741

12
13
14

Open: 33.6269

Close: 33.5341

Mid: 33.6057

15

Open: 33.5421

Close: 33.4451

Mid: 33.5136

16

Open: 33.4248

Close: 33.4482

Mid: 33.4223

17

Open: 33.4732

Close: 32.9202

Mid: 33.2449

18

Open: 32.6116

Close: 32.5820

Mid: 32.6817

19
20
21

Open: 32.5958

Close: 32.7076

Mid: 32.6811

22

Open: 32.7369

Close: 32.7482

Mid: 32.7302

23

Open: 32.7862

Close: 32.8303

Mid: 32.7963

24

Open: 32.8786

Close: 33.0459

Mid: 33.0219

25

Open: 33.0877

Close: 33.2559

Mid: 33.2126

26
27

Open: 33.1147

Close: 33.1307

Mid: 33.1724

28

Open: 33.1302

Close: 33.1089

Mid: 33.0772

29

Open: 32.7856

Close: 32.6370

Mid: 32.7016

30

Open: 32.8703

Close: 32.8345

Mid: 32.8469

July - 2021

SunMonTueWedThuFriSat
1

Open: 32.6582

Close: 32.6855

Mid: 32.6848

2

Open: 32.4729

Close: 32.5870

Mid: 32.7432

3

Open: 32.5655

Close: 32.6740

Mid: 32.6215

4
5

Open: 32.6423

Close: 32.8621

Mid: 32.7505

6

Open: 32.9093

Close: 32.8695

Mid: 32.9837

7

Open: 32.7936

Close: 32.7838

Mid: 32.8312

8

Open: 32.7792

Close: 32.4632

Mid: 32.6116

9

Open: 32.5096

Close: 32.6544

Mid: 32.7077

10

Open: 32.9676

Close: 32.5356

Mid: 32.7516

11
12

Open: 32.7218

Close: 32.6525

Mid: 32.6915

13

Open: 32.6640

Close: 32.6867

Mid: 32.8491

14

Open: 32.7171

Close: 32.7768

Mid: 32.7029

15

Open: 32.6256

Close: 32.6028

Mid: 32.6198

16

Open: 32.5306

Close: 32.7007

Mid: 32.6296

17

Open: 32.6955

Close: 32.5990

Mid: 32.5993

18
19

Open: 32.5134

Close: 32.2783

Mid: 32.3577

20

Open: 32.2826

Close: 32.3055

Mid: 32.2680

21

Open: 32.3376

Close: 32.0158

Mid: 32.1728

22

Open: 32.1931

Close: 32.5345

Mid: 32.3877

23

Open: 32.5838

Close: 32.3945

Mid: 32.5582

24

Open: 32.4618

Close: 32.4448

Mid: 32.4713

25
26

Open: 32.4722

Close: 32.4716

Mid: 32.4477

27

Open: 32.5268

Close: 32.1964

Mid: 32.3428

28

Open: 32.3404

Close: 32.5110

Mid: 32.3989

29

Open: 32.4628

Close: 32.6599

Mid: 32.5222

30

Open: 32.6123

Close: 32.5829

Mid: 32.5862

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 32.4786

Close: 32.5752

Mid: 32.5585

3

Open: 32.6032

Close: 32.7675

Mid: 32.7322

4

Open: 32.7589

Close: 33.0838

Mid: 32.9457

5

Open: 33.0606

Close: 33.0956

Mid: 33.1080

6

Open: 33.1536

Close: 32.9856

Mid: 33.0511

7

Open: 32.9860

Close: 32.9959

Mid: 32.9762

8

Open: 32.9959

Close: 32.9026

Mid: 33.1039

9

Open: 32.9463

Close: 32.9023

Mid: 32.9504

10

Open: 32.8768

Close: 32.9663

Mid: 32.9427

11

Open: 32.9081

Close: 32.9120

Mid: 32.9208

12

Open: 32.9590

Close: 33.0170

Mid: 33.0228

13

Open: 32.9273

Close: 32.9061

Mid: 32.9509

14
15
16

Open: 32.9147

Close: 33.0013

Mid: 32.8983

17

Open: 32.9332

Close: 32.7333

Mid: 32.8210

18

Open: 32.8531

Close: 32.7271

Mid: 32.8206

19

Open: 32.5873

Close: 32.4720

Mid: 32.4852

20

Open: 32.3364

Close: 32.3980

Mid: 32.3273

21

Open: 32.3139

Close: 32.3201

Mid: 32.3551

22

Open: 32.3201

Close: 32.3135

Mid: 32.3004

23

Open: 32.4559

Close: 32.5400

Mid: 32.5409

24

Open: 32.6113

Close: 32.8299

Mid: 32.7481

25

Open: 32.8348

Close: 32.9170

Mid: 32.8973

26

Open: 32.9483

Close: 32.9402

Mid: 32.9373

27

Open: 32.8985

Close: 33.0800

Mid: 33.0532

28
29
30

Open: 33.0973

Close: 33.1155

Mid: 33.0913

31

Open: 33.1289

Close: 33.3203

Mid: 33.2086

September - 2021

SunMonTueWedThuFriSat
1

Open: 33.3281

Close: 33.3423

Mid: 33.3660

2

Open: 33.3084

Close: 33.5558

Mid: 33.4710

3

Open: 33.6053

Close: 34.2390

Mid: 33.9777

4
5
6

Open: 33.8562

Close: 33.7440

Mid: 33.8349

7

Open: 34.0200

Close: 33.9402

Mid: 34.0186

8

Open: 33.9005

Close: 33.8106

Mid: 33.8715

9

Open: 33.9402

Close: 33.7969

Mid: 33.8742

10

Open: 33.9440

Close: 33.9037

Mid: 34.0479

11

Open: 33.9440

Close: 33.9037

Mid: 34.0479

12
13

Open: 33.9083

Close: 33.8200

Mid: 33.8677

14

Open: 33.7690

Close: 33.7534

Mid: 33.7380

15

Open: 33.6320

Close: 33.7061

Mid: 33.6604

16

Open: 33.7829

Close: 33.6101

Mid: 33.7112

17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ETB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound-Australian Dollar Outlook: Credit Suisse Staying 'Long'

Foreign exchange strategists at Credit Suisse say they continue to expect the British Pound to...

Pound-Australian Dollar Gains Could Fade Ahead of 1.92

GBP/AUD attempts to recover 1.89 ahead of weekend, may see levels close to 1.92 on...

Australian Dollar Put on Notice for Further Downside

Unhappy global equity markets, disappointing data out of China and a hostile reserve bank make...

Australian Dollar Scuppered by Lowe's Warning Shot on Interest Rates

Reserve Bank of Australia Governor Philip Lowe castigated markets for expecting an interest rate rise...

Pound-Australian Dollar is "Trade of the Week" at RBC Capita…

Strategists at RBC Capital Markets have anointed GBP/AUD as the "trade of the week", saying...

Latest Publications from the Reserve Bank of Australia

Robust Fallbacks Required for BBSW Securities

From 1 December 2022, robust fallbacks will be required for securities that reference BBSW to...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA