MENU

1 AUD = 32.9067 ETB

1 ETB to AUD = 0.0304

Provider Indicative Rate Service Notes Action

Live Market Rate

32.9067 Set Alert Set Alert
Horizon Currency 32.7257 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 32.6764 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
31.9853 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
31.7550 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt
Travel FX 32.6105 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
32.4131 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/ETB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ETB

Convert AUD:
To ETB:
1
32.9067
10
329.0670
50
1,645.3350
100
3,290.6700
500
16,453.3500
1,000
32,906.7000
Convert AUD:
To ETB:
2,500
82,266.7500
5,000
164,533.5000
7,500
246,800.2500
10,000
329,067.0000
50,000
1,645,335.0000
1,00,000
3,290,670.0000

Exchange Rate History for AUD To ETB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 30.3196

Close: 30.3172

Mid: 32.6897

2
3
4

Open: 30.2484

Close: 30.1627

Mid: 30.2215

5

Open: 30.1353

Close: 30.2247

Mid: 30.1913

6

Open: 30.2420

Close: 30.6682

Mid: 30.4562

7

Open: 30.6467

Close: 30.4608

Mid: 30.4802

8

Open: 30.4393

Close: 30.5255

Mid: 30.4627

9

Open: 30.5388

Close: 30.5008

Mid: 30.5181

10
11

Open: 30.4367

Close: 30.1250

Mid: 30.2894

12

Open: 30.2666

Close: 30.2144

Mid: 30.1805

13

Open: 30.2583

Close: 30.4269

Mid: 30.2855

14

Open: 30.3771

Close: 30.4432

Mid: 30.4374

15

Open: 30.5016

Close: 30.3000

Mid: 30.6636

16

Open: 30.3160

Close: 30.3288

Mid: 30.3183

17
18

Open: 30.2922

Close: 30.0910

Mid: 30.1937

19

Open: 30.1304

Close: 30.1839

Mid: 30.1744

20

Open: 30.2267

Close: 30.4551

Mid: 30.3343

21

Open: 30.4200

Close: 30.4371

Mid: 30.4409

22

Open: 30.3569

Close: 30.4069

Mid: 30.4414

23
24
25

Open: 30.3063

Close: 30.3090

Mid: 30.3434

26

Open: 30.3140

Close: 30.3000

Mid: 30.2891

27

Open: 30.3641

Close: 30.1376

Mid: 30.2571

28

Open: 30.0948

Close: 29.9405

Mid: 29.9895

29

Open: 30.0944

Close: 30.0132

Mid: 30.1836

30

Open: 30.0113

Close: 29.9310

Mid: 29.9695

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 29.9478

Close: 30.0789

Mid: 30.0209

2

Open: 30.0267

Close: 29.9259

Mid: 29.9597

3

Open: 29.8898

Close: 29.9711

Mid: 29.9137

4

Open: 29.9282

Close: 29.7952

Mid: 29.9235

5

Open: 29.9527

Close: 30.0734

Mid: 30.0196

6
7
8

Open: 30.0456

Close: 30.2103

Mid: 30.1303

9

Open: 30.2846

Close: 30.7519

Mid: 30.5080

10

Open: 30.8273

Close: 30.4578

Mid: 30.6356

11

Open: 30.4472

Close: 30.9518

Mid: 30.7114

12

Open: 30.8896

Close: 30.4699

Mid: 30.7092

13
14
15

Open: 30.6123

Close: 31.0602

Mid: 30.8404

16

Open: 31.0939

Close: 30.9745

Mid: 31.0327

17

Open: 31.0392

Close: 30.6576

Mid: 30.9148

18

Open: 30.7042

Close: 31.0500

Mid: 30.8607

19

Open: 31.0584

Close: 31.4941

Mid: 31.3788

20

Open: 31.4867

Close: 31.5811

Mid: 31.5338

21
22

Open: 31.6232

Close: 31.6221

Mid: 31.6323

23

Open: 31.6431

Close: 31.6480

Mid: 31.6670

24

Open: 31.7090

Close: 31.9784

Mid: 31.8229

25

Open: 31.9959

Close: 31.8757

Mid: 31.9648

26

Open: 31.3829

Close: 30.9535

Mid: 31.1499

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 31.2094

Close: 31.2642

Mid: 31.2311

2

Open: 31.2122

Close: 31.3857

Mid: 31.2885

3

Open: 31.2904

Close: 31.2475

Mid: 31.2834

4

Open: 31.2209

Close: 31.1455

Mid: 31.2555

5

Open: 31.2095

Close: 30.9171

Mid: 31.0472

6
7
8

Open: 31.0541

Close: 30.7088

Mid: 30.8690

9

Open: 30.7087

Close: 31.0880

Mid: 30.8609

10

Open: 31.1223

Close: 31.0625

Mid: 31.0667

11

Open: 31.0630

Close: 31.3717

Mid: 31.2473

12

Open: 31.2505

Close: 31.3105

Mid: 31.2965

13
14

Open: 31.3097

Close: 31.2749

Mid: 31.2809

15

Open: 31.3066

Close: 31.3177

Mid: 31.3863

16

Open: 31.2298

Close: 31.2786

Mid: 31.3061

17

Open: 31.3454

Close: 31.4548

Mid: 31.3469

18

Open: 31.9719

Close: 31.8431

Mid: 31.9707

19

Open: 31.8829

Close: 31.9221

Mid: 32.1011

20
21

Open: 31.7188

Close: 31.7712

Mid: 31.7081

22

Open: 31.7470

Close: 31.4971

Mid: 31.6212

23

Open: 31.4598

Close: 31.4028

Mid: 31.4292

24

Open: 31.3855

Close: 31.3124

Mid: 31.3760

25

Open: 31.2968

Close: 31.1546

Mid: 31.2255

26

Open: 31.3499

Close: 31.1163

Mid: 31.4851

27
28
29

Open: 31.1934

Close: 31.6455

Mid: 31.3901

30

Open: 31.5092

Close: 31.2354

Mid: 31.3916

31

Open: 31.2417

Close: 31.3575

Mid: 31.3176

April - 2021

SunMonTueWedThuFriSat
1

Open: 31.3993

Close: 31.3646

Mid: 31.2994

2

Open: 31.4137

Close: 31.3905

Mid: 31.5155

3
4
5

Open: 31.4169

Close: 31.5076

Mid: 31.4711

6

Open: 31.4283

Close: 31.6158

Mid: 31.5044

7

Open: 31.4457

Close: 31.5754

Mid: 31.4583

8

Open: 31.4825

Close: 31.7095

Mid: 31.5779

9

Open: 31.5856

Close: 31.6143

Mid: 31.5428

10

Open: 31.6152

Close: 31.5334

Mid: 31.5687

11
12

Open: 31.5438

Close: 31.6450

Mid: 31.5803

13

Open: 31.5598

Close: 31.6277

Mid: 31.5570

14

Open: 31.7236

Close: 32.0045

Mid: 31.8851

15

Open: 32.0367

Close: 32.1326

Mid: 32.0800

16

Open: 32.2478

Close: 32.0662

Mid: 32.1773

17

Open: 32.0153

Close: 32.1669

Mid: 32.1543

18

Open: 32.1713

Close: 32.1284

Mid: 32.1659

19

Open: 32.1313

Close: 32.1180

Mid: 32.1726

20

Open: 32.2658

Close: 32.2109

Mid: 32.3193

21

Open: 32.2710

Close: 32.4190

Mid: 32.3427

22

Open: 32.3751

Close: 32.3813

Mid: 32.4206

23

Open: 32.3396

Close: 32.5127

Mid: 32.6010

24

Open: 32.5220

Close: 32.3034

Mid: 32.4127

25
26

Open: 32.3223

Close: 32.6274

Mid: 32.5007

27

Open: 32.6601

Close: 32.5404

Mid: 32.5981

28

Open: 32.5055

Close: 32.3268

Mid: 32.3747

29

Open: 32.3660

Close: 32.5681

Mid: 32.4294

30

Open: 32.5944

Close: 32.4053

Mid: 32.6955

May - 2021

SunMonTueWedThuFriSat
1

Open: 32.4000

Close: 32.3691

Mid: 32.3846

2

Open: 32.4000

Close: 32.3691

Mid: 32.3846

3

Open: 32.3781

Close: 32.7540

Mid: 32.5355

4

Open: 32.8215

Close: 32.6215

Mid: 32.6869

5

Open: 32.6645

Close: 32.8297

Mid: 32.7288

6

Open: 32.8547

Close: 33.0341

Mid: 32.8861

7

Open: 32.7256

Close: 32.7493

Mid: 32.7519

8

Open: 32.7556

Close: 32.7470

Mid: 32.7197

9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ETB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Resilient as Record Iron Ore Prices Eclipse China Te…

Australian Dollar resilience was on show over the past 24 hours as surging iron ore...

Australian Dollar Lags on China Trade Accord Suspension

The Australian Dollar was a laggard in global foreign exchange markets Thursday after China suspended...

Pound-Australian Dollar Outlook Favours Ascending Range in Coming Week…

The Pound-to-Australian Dollar exchange rate has shifted onto its front foot and could remain buoyant...

Australian Dollar Left Looking Cheap by Iron Ore's Meteoric Rise

A surge in iron ore prices has analysts at one Australian lender saying the fair-value...

Pound-Australian Dollar Forecasts from NAB Show Some Potential Upside

The Australian Dollar is "now back in the ascendancy" against the U.S. Dollar says National...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to maintain the current policy settings, including the...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA