Best AUD to ETB Exchange Rate Today: 18.4112
Compare international payments, cash buys, travel money
Live AUD to ETB conversion comparision showing the best exchange rates available today
| Provider | Rate | Notes | Action |
|
Best Independent Provider 
|
18.2455 | Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
Best Bank Rate 
|
17.8957 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
|
Worst Bank Rate
|
17.7668 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
|
Cash Delivery / Holiday Money 
|
18.2455 | 0% Commission | |
|
Airport Pickup 
|
18.1350 | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
Ask for advice on your International Payments
Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)
Exchange Rate Today for Converting AUD To ETB
| Convert AUD: To ETB: |
1 18.4112 |
10 184.1120 |
50 920.5600 |
100 1,841.1200 |
500 9,205.6000 |
1,000 18,411.2000 |
| Convert AUD: To ETB: |
2,500 46,028.0000 |
5,000 92,056.0000 |
7,500 138,084.0000 |
10,000 184,112.0000 |
50,000 920,560.0000 |
1,00,000 1,841,120.0000 |
Exchange Rate History for AUD To ETB: 2017
|
|
|
January - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 15.9637 Close: 15.8997 Mid: 15.8593 | 2 Open: 16.0408 Close: 16.0961 Mid: 16.0432 | 3 Open: 15.9793 Close: 16.1207 Mid: 16.0652 | 4 Open: 16.0654 Close: 16.0776 Mid: 16.1031 | 5 Open: 16.0338 Close: 16.0030 Mid: 16.0145 | 6 Open: 16.1920 Close: 16.2293 Mid: 16.2051 | 7 Open: 16.1920 Close: 16.2293 Mid: 16.2051 |
8 Open: 16.1920 Close: 16.2293 Mid: 16.2051 | 9 Open: 16.3537 Close: 16.4101 Mid: 16.3924 | 10 Open: 16.3173 Close: 16.3851 Mid: 16.3200 | 11 Open: 16.4615 Close: 16.5724 Mid: 16.5223 | 12 Open: 16.4940 Close: 16.5601 Mid: 16.5278 | 13 Open: 16.7835 Close: 16.7859 Mid: 16.7609 | 14 Open: 16.7835 Close: 16.7859 Mid: 16.7609 |
15 Open: 16.7835 Close: 16.7859 Mid: 16.7609 | 16 Open: 16.8047 Close: 16.7907 Mid: 16.7740 | 17 Open: 16.7138 Close: 16.7473 Mid: 16.7158 | 18 Open: 16.9222 Close: 16.9072 Mid: 16.9184 | 19 Open: 16.8754 Close: 16.9475 Mid: 16.9411 | 20 Open: 16.9149 Close: 16.8411 Mid: 16.8807 | 21 Open: 16.9149 Close: 16.8411 Mid: 16.8807 |
22 Open: 16.9149 Close: 16.8411 Mid: 16.8807 | 23 Open: 16.8054 Close: 16.7638 Mid: 16.7674 | 24 Open: 16.9091 Close: 16.9622 Mid: 16.9232 | 25 Open: 16.9808 Close: 16.9343 Mid: 16.9254 | 26 Open: 16.9491 Close: 16.9680 Mid: 16.9435 | 27 Open: 16.9442 Close: 16.9534 Mid: 16.9282 | 28 Open: 16.9442 Close: 16.9534 Mid: 16.9282 |
29 Open: 16.9442 Close: 16.9534 Mid: 16.9282 | 30 Open: 16.8913 Close: 16.9055 Mid: 16.9026 | 31 Open: 16.8586 Close: 16.7749 Mid: 16.8169 |
February - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.9049 Close: 16.9644 Mid: 16.8997 | 2 Open: 17.0453 Close: 17.2182 Mid: 17.1249 | 3 Open: 17.2329 Close: 17.2480 Mid: 17.2357 | 4 Open: 17.2329 Close: 17.2480 Mid: 17.2357 | |||
5 Open: 17.2329 Close: 17.2480 Mid: 17.2357 | 6 Open: 17.0993 Close: 17.1562 Mid: 17.1385 | 7 Open: 17.1454 Close: 17.1488 Mid: 17.1571 | 8 Open: 16.9198 Close: 16.9434 Mid: 16.9519 | 9 Open: 17.0442 Close: 17.0743 Mid: 17.0498 | 10 Open: 17.1527 Close: 17.2969 Mid: 17.2243 | 11 Open: 17.1527 Close: 17.2969 Mid: 17.2243 |
12 Open: 17.1527 Close: 17.2969 Mid: 17.2243 | 13 Open: 17.2263 Close: 17.1832 Mid: 17.1950 | 14 Open: 17.1919 Close: 17.2829 Mid: 17.2351 | 15 Open: 17.2997 Close: 17.3520 Mid: 17.3333 | 16 Open: 17.2049 Close: 17.0682 Mid: 17.1413 | 17 Open: 17.1889 Close: 17.2344 Mid: 17.1940 | 18 Open: 17.1889 Close: 17.2344 Mid: 17.1940 |
19 Open: 17.1889 Close: 17.2344 Mid: 17.1940 | 20 Open: 17.2703 Close: 17.2946 Mid: 17.2561 | 21 Open: 17.2612 Close: 17.3381 Mid: 17.2936 | 22 Open: 17.2131 Close: 17.2438 Mid: 17.2599 | 23 Open: 17.1872 Close: 17.1825 Mid: 17.1743 | 24 Open: 17.3128 Close: 17.2589 Mid: 17.2399 | 25 Open: 17.3128 Close: 17.2589 Mid: 17.2399 |
26 Open: 17.3128 Close: 17.2589 Mid: 17.2399 | 27 Open: 17.2786 Close: 17.2478 Mid: 17.2820 | 28 Open: 17.2083 Close: 17.1891 Mid: 17.2002 |
March - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.2214 Close: 17.3068 Mid: 17.2510 | 2 Open: 17.2099 Close: 17.0354 Mid: 17.1102 | 3 Open: 17.0171 Close: 16.8907 Mid: 16.9512 | 4 Open: 17.0171 Close: 16.8907 Mid: 16.9512 | |||
5 Open: 17.0171 Close: 16.8907 Mid: 16.9512 | 6 Open: 16.9223 Close: 16.9385 Mid: 16.9238 | 7 Open: 17.0075 Close: 17.0488 Mid: 17.0512 | 8 Open: 17.0468 Close: 16.9511 Mid: 17.0148 | 9 Open: 16.9289 Close: 16.8237 Mid: 16.8635 | 10 Open: 16.8272 Close: 16.7648 Mid: 16.7840 | 11 Open: 16.8272 Close: 16.7648 Mid: 16.7840 |
12 Open: 16.8272 Close: 16.7648 Mid: 16.7840 | 13 Open: 16.8197 Close: 16.9309 Mid: 16.8697 | 14 Open: 17.2003 Close: 17.2350 Mid: 17.1973 | 15 Open: 17.0235 Close: 17.1541 Mid: 17.0998 | 16 Open: 17.2096 Close: 17.0982 Mid: 17.1538 | 17 Open: 17.1895 Close: 17.2956 Mid: 17.2220 | 18 Open: 17.1895 Close: 17.2956 Mid: 17.2220 |
19 Open: 17.1895 Close: 17.2956 Mid: 17.2220 | 20 Open: 17.2807 Close: 17.3681 Mid: 17.3294 | 21 Open: 17.5851 Close: 17.3762 Mid: 17.4790 | 22 Open: 17.3778 Close: 17.3706 Mid: 17.3379 | 23 Open: 17.3807 Close: 17.2781 Mid: 17.3240 | 24 Open: 17.1935 Close: 17.1620 Mid: 17.1678 | 25 Open: 17.1935 Close: 17.1620 Mid: 17.1678 |
26 Open: 17.1935 Close: 17.1620 Mid: 17.1678 | 27 Open: 17.1246 Close: 17.0722 Mid: 17.0941 | 28 Open: 17.1719 Close: 17.2925 Mid: 17.2220 | 29 Open: 17.2752 Close: 17.4232 Mid: 17.3621 | 30 Open: 17.3231 Close: 17.3992 Mid: 17.3559 | 31 Open: 17.3252 Close: 17.3236 Mid: 17.3051 |
April - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.3252 Close: 17.3236 Mid: 17.3051 | ||||||
2 Open: 17.3252 Close: 17.3236 Mid: 17.3051 | 3 Open: 17.1616 Close: 17.0862 Mid: 17.1106 | 4 Open: 17.1276 Close: 17.0273 Mid: 17.0779 | 5 Open: 17.0077 Close: 17.0402 Mid: 17.0385 | 6 Open: 17.0827 Close: 17.0539 Mid: 17.0305 | 7 Open: 17.0518 Close: 17.0360 Mid: 17.0042 | 8 Open: 17.0518 Close: 17.0360 Mid: 17.0042 |
9 Open: 17.0518 Close: 17.0360 Mid: 17.0042 | 10 Open: 16.8935 Close: 16.8960 Mid: 16.8930 | 11 Open: 16.8999 Close: 16.8809 Mid: 16.8603 | 12 Open: 16.9373 Close: 16.8981 Mid: 16.9065 | 13 Open: 16.8840 Close: 17.0698 Mid: 16.9850 | 14 Open: 17.1265 Close: 17.1587 Mid: 17.1306 | 15 Open: 17.1265 Close: 17.1587 Mid: 17.1306 |
16 Open: 17.1265 Close: 17.1587 Mid: 17.1306 | 17 Open: 6.4054 Close: 6.3715 Mid: 6.3862 | 18 Open: 6.4423 Close: 6.4480 Mid: 6.4477 | 19 Open: 17.0174 Close: 16.9170 Mid: 16.9614 | 20 Open: 17.0108 Close: 17.0571 Mid: 17.0052 | 21 Open: 16.9987 Close: 17.0350 Mid: 17.0234 | 22 Open: 16.9987 Close: 17.0350 Mid: 17.0234 |
23 Open: 16.9987 Close: 17.0350 Mid: 17.0234 | 24 Open: 16.8418 Close: 16.8928 Mid: 16.8654 | 25 Open: 17.1460 Close: 16.9715 Mid: 17.0357 | 26 Open: 17.0051 Close: 16.9064 Mid: 16.9604 | 27 Open: 16.9318 Close: 16.9535 Mid: 16.9171 | 28 Open: 16.8852 Close: 16.9197 Mid: 16.8586 | 29 Open: 16.8852 Close: 16.9197 Mid: 16.8586 |
30 Open: 16.8852 Close: 16.9197 Mid: 16.8586 |
May - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.9828 Close: 17.1274 Mid: 17.0611 | 2 Open: 17.1244 Close: 17.0999 Mid: 17.1183 | 3 Open: 17.0749 Close: 16.8888 Mid: 16.9753 | 4 Open: 16.9144 Close: 16.7358 Mid: 16.8219 | 5 Open: 16.7647 Close: 16.7905 Mid: 16.7274 | 6 Open: 16.7647 Close: 16.7905 Mid: 16.7274 | |
7 Open: 16.7647 Close: 16.7905 Mid: 16.7274 | 8 Open: 16.7656 Close: 16.8485 Mid: 16.8181 | 9 Open: 16.8349 Close: 16.8070 Mid: 16.7901 | 10 Open: 16.7348 Close: 16.8008 Mid: 16.7821 | 11 Open: 16.7665 Close: 16.7937 Mid: 16.7456 | 12 Open: 16.7956 Close: 16.7131 Mid: 16.7736 | 13 Open: 16.7956 Close: 16.7131 Mid: 16.7736 |
14 Open: 16.7956 Close: 16.7131 Mid: 16.7736 | 15 Open: 16.7486 Close: 16.7165 Mid: 16.7616 | 16 Open: 16.8616 Close: 16.7392 Mid: 16.8000 | 17 Open: 16.8537 Close: 16.7637 Mid: 16.7927 | 18 Open: 16.8380 Close: 16.9031 Mid: 16.8569 | 19 Open: 16.9441 Close: 16.8835 Mid: 16.9148 | 20 Open: 16.9441 Close: 16.8835 Mid: 16.9148 |
21 Open: 16.9441 Close: 16.8835 Mid: 16.9148 | 22 Open: 16.9262 Close: 16.9153 Mid: 16.9220 | 23 Open: 17.0138 Close: 17.1045 Mid: 17.0500 | 24 Open: 17.1203 Close: 17.1225 Mid: 17.0877 | 25 Open: 17.0544 Close: 16.9561 Mid: 16.9917 | 26 Open: 16.9916 Close: 17.0257 Mid: 16.9827 | 27 Open: 16.9916 Close: 17.0257 Mid: 16.9827 |
28 Open: 16.9916 Close: 17.0257 Mid: 16.9827 | 29 Open: 17.0324 Close: 17.0400 Mid: 17.0209 | 30 Open: 16.9896 Close: 17.0083 Mid: 17.0217 | 31 Open: 16.9666 Close: 16.8054 Mid: 16.9064 |
June - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 16.8845 Close: 16.8097 Mid: 16.8541 | 2 Open: 16.8302 Close: 16.8910 Mid: 16.8539 | 3 Open: 16.8302 Close: 16.8910 Mid: 16.8539 | ||||
4 Open: 16.8302 Close: 16.8910 Mid: 16.8539 | 5 Open: 16.8395 Close: 17.0173 Mid: 16.9334 | 6 Open: 17.0621 Close: 17.0718 Mid: 17.0426 | 7 Open: 17.1214 Close: 17.2506 Mid: 17.2264 | 8 Open: 17.2032 Close: 17.2681 Mid: 17.2076 | 9 Open: 17.2994 Close: 17.2664 Mid: 17.2636 | 10 Open: 17.2994 Close: 17.2664 Mid: 17.2636 |
11 Open: 17.2994 Close: 17.2664 Mid: 17.2636 | 12 Open: 17.0897 Close: 17.1150 Mid: 17.0895 | 13 Open: 17.2710 Close: 17.2467 Mid: 17.2752 | 14 Open: 17.2334 Close: 17.3407 Mid: 17.2877 | 15 Open: 17.3394 Close: 17.4221 Mid: 17.3765 | 16 Open: 17.3723 Close: 17.3946 Mid: 17.3954 | 17 Open: 17.3723 Close: 17.3946 Mid: 17.3954 |
18 Open: 17.3723 Close: 17.3946 Mid: 17.3954 | 19 Open: 17.4018 Close: 17.4350 Mid: 17.3831 | 20 Open: 17.4798 Close: 17.4473 Mid: 17.4749 | 21 Open: 17.3843 Close: 17.2732 Mid: 17.3283 | 22 Open: 17.2625 Close: 17.2625 Mid: 17.2685 | 23 Open: 17.2825 Close: 17.2889 Mid: 17.3042 | 24 Open: 17.2825 Close: 17.2889 Mid: 17.3042 |
25 Open: 17.2825 Close: 17.2889 Mid: 17.3042 | 26 Open: 17.2671 Close: 17.3402 Mid: 17.3051 | 27 Open: 17.3679 Close: 17.1327 Mid: 17.2784 | 28 Open: 17.2497 Close: 17.3370 Mid: 17.2751 | 29 Open: 17.4789 Close: 17.4745 Mid: 17.4719 | 30 Open: 17.5085 Close: 17.5584 Mid: 17.5428 |
July - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.5085 Close: 17.5584 Mid: 17.5428 | ||||||
2 Open: 17.5085 Close: 17.5584 Mid: 17.5428 | 3 Open: 17.6819 Close: 17.6938 Mid: 17.6644 | 4 Open: 17.6476 Close: 17.5543 Mid: 17.5951 | 5 Open: 17.5142 Close: 17.4977 Mid: 17.5063 | 6 Open: 17.4601 Close: 17.3203 Mid: 17.3960 | 7 Open: 17.3817 Close: 17.4727 Mid: 17.4255 | 8 Open: 17.3817 Close: 17.4727 Mid: 17.4255 |
9 Open: 17.3817 Close: 17.4727 Mid: 17.4255 | 10 Open: 17.5271 Close: 17.5325 Mid: 17.5123 | 11 Open: 17.4977 Close: 17.4723 Mid: 17.5041 | 12 Open: 17.4798 Close: 17.6638 Mid: 17.5643 | 13 Open: 17.7606 Close: 17.8973 Mid: 17.8292 | 14 Open: 17.8047 Close: 17.9215 Mid: 17.8675 | 15 Open: 17.8047 Close: 17.9215 Mid: 17.8675 |
16 Open: 17.8047 Close: 17.9215 Mid: 17.8675 | 17 Open: 17.9576 Close: 17.9228 Mid: 17.9422 | 18 Open: 18.0597 Close: 18.2111 Mid: 18.1306 | 19 Open: 18.2572 Close: 18.4026 Mid: 18.3260 | 20 Open: 18.3669 Close: 18.1544 Mid: 18.2732 | 21 Open: 18.0668 Close: 17.9478 Mid: 17.9808 | 22 Open: 18.0668 Close: 17.9478 Mid: 17.9808 |
23 Open: 18.0668 Close: 17.9478 Mid: 17.9808 | 24 Open: 18.2272 Close: 18.2831 Mid: 18.2837 | 25 Open: 18.4024 Close: 18.4141 Mid: 18.3937 | 26 Open: 18.3175 Close: 18.3370 Mid: 18.2719 | 27 Open: 18.3235 Close: 18.3369 Mid: 18.3712 | 28 Open: 18.4458 Close: 18.3754 Mid: 18.3847 | 29 Open: 18.4458 Close: 18.3754 Mid: 18.3847 |
30 Open: 18.4458 Close: 18.3754 Mid: 18.3847 | 31 Open: 18.2846 Close: 18.1816 Mid: 18.2400 |
August - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 18.3353 Close: 18.3309 Mid: 18.3698 | 2 Open: 18.5187 Close: 18.4332 Mid: 18.4579 | 3 Open: 18.3695 Close: 18.3165 Mid: 18.3282 | 4 Open: 18.4297 Close: 18.5298 Mid: 18.4692 | 5 Open: 18.4297 Close: 18.5298 Mid: 18.4692 | ||
6 Open: 18.4297 Close: 18.5298 Mid: 18.4692 | 7 Open: 18.4499 Close: 18.3976 Mid: 18.4256 | 8 Open: 18.3964 Close: 18.4657 Mid: 18.4314 | 9 Open: 18.4068 Close: 18.3238 Mid: 18.3461 | 10 Open: 18.2075 Close: 18.1490 Mid: 18.2032 | 11 Open: 18.0565 Close: 18.0427 Mid: 18.0258 | 12 Open: 18.0565 Close: 18.0427 Mid: 18.0258 |
13 Open: 18.0565 Close: 18.0427 Mid: 18.0258 | 14 Open: 18.1746 Close: 18.1383 Mid: 18.1666 | 15 Open: 18.2051 Close: 18.2018 Mid: 18.2190 | 16 Open: 18.1371 Close: 18.3116 Mid: 18.2248 | 17 Open: 18.2469 Close: 18.2267 Mid: 18.3017 | 18 Open: 18.2272 Close: 18.2776 Mid: 18.2552 | 19 Open: 18.2272 Close: 18.2776 Mid: 18.2552 |
20 Open: 18.2272 Close: 18.2776 Mid: 18.2552 | 21 Open: 18.3545 Close: 18.2900 Mid: 18.3203 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
October - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
November - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 |
December - 2017
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |