Live AUD to ETB conversion showing the most competitive exchange rates on the currency market.

1 AUD = 17.3202 ETB

1 ETB to AUD = 0.0577

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 16.8352 16.7140 Spreads Data from IMTI
International Payment: Independent 17.1643
17.0431 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 16.6274 16.4265 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.0604
16.8006 Home delivery, airport collection
Cash/Travel: High Street Providers 16.6274 16.4542
Cash/Travel: TravelFX 17.1643
17.0431 Online Exclusive

AUD/ETB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting AUD To ETB

Convert AUD:
To ETB:
1
17.3202
10
173.2020
50
866.0100
100
1,732.0200
500
8,660.1000
1,000
17,320.2000
Convert AUD:
To ETB:
2,500
43,300.5000
5,000
86,601.0000
7,500
129,901.5000
10,000
173,202.0000
50,000
866,010.0000
1,00,000
1,732,020.0000

Exchange Rate History for AUD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 15.9637

Close: 15.8997

Mid: 15.8593

2

Open: 16.0408

Close: 16.0961

Mid: 16.0432

3

Open: 15.9793

Close: 16.1207

Mid: 16.0652

4

Open: 16.0654

Close: 16.0776

Mid: 16.1031

5

Open: 16.0338

Close: 16.0030

Mid: 16.0145

6

Open: 16.1920

Close: 16.2293

Mid: 16.2051

7

Open: 16.1920

Close: 16.2293

Mid: 16.2051

8

Open: 16.1920

Close: 16.2293

Mid: 16.2051

9

Open: 16.3537

Close: 16.4101

Mid: 16.3924

10

Open: 16.3173

Close: 16.3851

Mid: 16.3200

11

Open: 16.4615

Close: 16.5724

Mid: 16.5223

12

Open: 16.4940

Close: 16.5601

Mid: 16.5278

13

Open: 16.7835

Close: 16.7859

Mid: 16.7609

14

Open: 16.7835

Close: 16.7859

Mid: 16.7609

15

Open: 16.7835

Close: 16.7859

Mid: 16.7609

16

Open: 16.8047

Close: 16.7907

Mid: 16.7740

17

Open: 16.7138

Close: 16.7473

Mid: 16.7158

18

Open: 16.9222

Close: 16.9072

Mid: 16.9184

19

Open: 16.8754

Close: 16.9475

Mid: 16.9411

20

Open: 16.9149

Close: 16.8411

Mid: 16.8807

21

Open: 16.9149

Close: 16.8411

Mid: 16.8807

22

Open: 16.9149

Close: 16.8411

Mid: 16.8807

23

Open: 16.8054

Close: 16.7638

Mid: 16.7674

24

Open: 16.9091

Close: 16.9622

Mid: 16.9232

25

Open: 16.9808

Close: 16.9343

Mid: 16.9254

26

Open: 16.9491

Close: 16.9680

Mid: 16.9435

27

Open: 16.9442

Close: 16.9534

Mid: 16.9282

28

Open: 16.9442

Close: 16.9534

Mid: 16.9282

29

Open: 16.9442

Close: 16.9534

Mid: 16.9282

30

Open: 16.8913

Close: 16.9055

Mid: 16.9026

31

Open: 16.8586

Close: 16.7749

Mid: 16.8169

February - 2017

SunMonTueWedThuFriSat
1

Open: 16.9049

Close: 16.9644

Mid: 16.8997

2

Open: 17.0453

Close: 17.2182

Mid: 17.1249

3

Open: 17.2329

Close: 17.2480

Mid: 17.2357

4

Open: 17.2329

Close: 17.2480

Mid: 17.2357

5

Open: 17.2329

Close: 17.2480

Mid: 17.2357

6

Open: 17.0993

Close: 17.1562

Mid: 17.1385

7

Open: 17.1454

Close: 17.1488

Mid: 17.1571

8

Open: 16.9198

Close: 16.9434

Mid: 16.9519

9

Open: 17.0442

Close: 17.0743

Mid: 17.0498

10

Open: 17.1527

Close: 17.2969

Mid: 17.2243

11

Open: 17.1527

Close: 17.2969

Mid: 17.2243

12

Open: 17.1527

Close: 17.2969

Mid: 17.2243

13

Open: 17.2263

Close: 17.1832

Mid: 17.1950

14

Open: 17.1919

Close: 17.2829

Mid: 17.2351

15

Open: 17.2997

Close: 17.3520

Mid: 17.3333

16

Open: 17.2049

Close: 17.0682

Mid: 17.1413

17

Open: 17.1889

Close: 17.2344

Mid: 17.1940

18

Open: 17.1889

Close: 17.2344

Mid: 17.1940

19

Open: 17.1889

Close: 17.2344

Mid: 17.1940

20

Open: 17.2703

Close: 17.2946

Mid: 17.2561

21

Open: 17.2612

Close: 17.3381

Mid: 17.2936

22

Open: 17.2131

Close: 17.2052

Mid: 17.2101

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar at Risk as Storm Clouds Gather Over China

 The global reflation story which has powered equity markets higher, driven Commodity prices up and...

UK Pound / Australian Dollar Forecast for the Coming Week: Emerging Tr…

 GBP/AUD may be forming a triangle pattern as price action consolidates in between two narrowing...

Australian Dollar can Advance Even Further as the 'Carry Trade' is Bac…

The Australian Dollar is the year’s best performing major currency having advanced by 6.10% against...

Australian Dollar About to Push Pound Back to 2016 Lows

GBP/AUD is probably forming a three-wave pattern called a measured move, otherwise known as an...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: February 2017 Meeting

The Reserve Bank has issued a media release Payments System Board Update: February 2017 Meeting

Today's Official Exchange Rates from the Reserve Bank of Australia