MENU

1 AUD = 21.1619 ETB

1 ETB to AUD = 0.0473

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
20.9714 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
20.5694 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
20.4212 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
20.9714 0% Commission

Airport Pickup

Moneycorp
20.8445 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/ETB Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Ethiopian Birr (ETB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To ETB

Convert AUD:
To ETB:
1
21.1619
10
211.6190
50
1,058.0950
100
2,116.1900
500
10,580.9500
1,000
21,161.9000
Convert AUD:
To ETB:
2,500
52,904.7500
5,000
105,809.5000
7,500
158,714.2500
10,000
211,619.0000
50,000
1,058,095.0000
1,00,000
2,116,190.0000

Exchange Rate History for AUD To ETB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 21.1753

Close: 21.1771

Mid: 21.4502

2

Open: 21.1663

Close: 21.2981

Mid: 21.2725

3

Open: 21.3006

Close: 21.2887

Mid: 21.2826

4

Open: 21.2970

Close: 21.3969

Mid: 21.3364

5

Open: 21.3790

Close: 21.4278

Mid: 21.3726

6
7
8

Open: 21.3885

Close: 21.3669

Mid: 21.3391

9

Open: 21.3587

Close: 21.2438

Mid: 21.3337

10

Open: 21.2315

Close: 21.4411

Mid: 21.2880

11

Open: 21.4225

Close: 21.2830

Mid: 21.3902

12

Open: 21.2689

Close: 21.3879

Mid: 21.2867

13

Open: 21.3879

Close: 21.3719

Mid: 21.3830

14
15

Open: 21.4057

Close: 21.6470

Mid: 21.5404

16

Open: 21.6490

Close: 21.5940

Mid: 21.6224

17

Open: 21.5657

Close: 21.7206

Mid: 21.6431

18

Open: 21.7103

Close: 21.7872

Mid: 21.7483

19

Open: 21.7866

Close: 21.7104

Mid: 21.7416

20

Open: 21.7104

Close: 21.6728

Mid: 21.6916

21
22

Open: 21.6816

Close: 21.6700

Mid: 21.6859

23

Open: 21.7692

Close: 21.6417

Mid: 21.6956

24

Open: 21.6527

Close: 21.8010

Mid: 21.7420

25

Open: 21.8079

Close: 22.0094

Mid: 21.9119

26

Open: 21.8631

Close: 22.2035

Mid: 22.0269

27
28
29

Open: 22.1230

Close: 22.0171

Mid: 22.0583

30

Open: 22.0435

Close: 22.0144

Mid: 22.0091

31

Open: 22.0814

Close: 21.8871

Mid: 22.0011

February - 2018

SunMonTueWedThuFriSat
1

Open: 22.0032

Close: 21.6295

Mid: 21.7745

2

Open: 21.6057

Close: 21.7367

Mid: 21.6523

3
4
5

Open: 21.5853

Close: 21.6023

Mid: 21.6280

6

Open: 21.5856

Close: 21.4427

Mid: 21.4965

7

Open: 21.4521

Close: 21.1827

Mid: 21.3214

8

Open: 21.2606

Close: 21.2562

Mid: 21.2244

9

Open: 21.1419

Close: 21.2536

Mid: 21.1877

10
11
12

Open: 21.2410

Close: 21.3996

Mid: 21.3021

13

Open: 21.3331

Close: 21.4192

Mid: 21.3611

14

Open: 21.3720

Close: 21.1812

Mid: 21.2475

15

Open: 21.2155

Close: 21.5456

Mid: 21.3799

16

Open: 21.5549

Close: 21.5828

Mid: 21.5990

17
18
19

Open: 21.6478

Close: 21.5721

Mid: 21.6273

20

Open: 21.5519

Close: 21.4050

Mid: 21.5274

21

Open: 21.4655

Close: 21.2394

Mid: 21.3800

22

Open: 21.2855

Close: 21.2289

Mid: 21.2951

23

Open: 21.2645

Close: 21.3917

Mid: 21.2729

24

Open: 21.3675

Close: 21.3639

Mid: 21.3543

25

Open: 21.3639

Close: 21.3433

Mid: 21.3401

26

Open: 21.3668

Close: 21.3277

Mid: 21.3109

27

Open: 21.2273

Close: 21.2572

Mid: 21.2619

28

Open: 21.3535

Close: 21.2589

Mid: 21.3204

March - 2018

SunMonTueWedThuFriSat
1

Open: 21.1679

Close: 21.0812

Mid: 21.0817

2

Open: 20.9820

Close: 21.0723

Mid: 21.0275

3
4
5

Open: 21.0673

Close: 21.0788

Mid: 21.0469

6

Open: 21.0534

Close: 21.1988

Mid: 21.1741

7

Open: 21.1519

Close: 21.1964

Mid: 21.1758

8

Open: 21.2622

Close: 21.2955

Mid: 21.2632

9

Open: 21.3173

Close: 21.3389

Mid: 21.3117

10
11
12

Open: 21.3731

Close: 21.3583

Mid: 21.3650

13

Open: 21.3411

Close: 21.4124

Mid: 21.3888

14

Open: 21.4438

Close: 21.4494

Mid: 21.4818

15

Open: 21.4465

Close: 21.2692

Mid: 21.3657

16

Open: 21.3292

Close: 21.0571

Mid: 21.1919

17
18
19

Open: 21.0809

Close: 20.9944

Mid: 20.9954

20

Open: 20.8970

Close: 20.9235

Mid: 20.9104

21

Open: 21.0050

Close: 21.0175

Mid: 20.9602

22

Open: 21.0388

Close: 21.0156

Mid: 21.0078

23

Open: 20.9396

Close: 20.9454

Mid: 20.9800

24

Open: 20.9361

Close: 20.9407

Mid: 20.9345

25
26

Open: 20.9660

Close: 21.0619

Mid: 20.9941

27

Open: 21.0180

Close: 20.8276

Mid: 20.9547

28

Open: 20.9182

Close: 20.9544

Mid: 20.9111

29

Open: 20.9860

Close: 20.9656

Mid: 20.9673

30

Open: 20.9560

Close: 20.9977

Mid: 20.9690

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 20.8974

Close: 20.8128

Mid: 20.8432

2

Open: 20.9297

Close: 20.8317

Mid: 20.8876

3

Open: 20.8797

Close: 20.8509

Mid: 20.9002

4

Open: 20.9255

Close: 20.9433

Mid: 20.9144

5

Open: 21.0092

Close: 20.9590

Mid: 20.9970

6

Open: 20.9242

Close: 20.8165

Mid: 20.8736

7
8
9

Open: 20.8487

Close: 20.8605

Mid: 20.8388

10

Open: 20.8730

Close: 21.0921

Mid: 20.9918

11

Open: 21.0648

Close: 21.1304

Mid: 21.0628

12

Open: 21.1349

Close: 20.9088

Mid: 21.0196

13

Open: 20.9946

Close: 21.0637

Mid: 21.0662

14

Open: 20.9946

Close: 21.0637

Mid: 21.0662

15
16

Open: 21.0015

Close: 21.0939

Mid: 21.0538

17

Open: 21.1261

Close: 21.1954

Mid: 21.1650

18

Open: 21.1415

Close: 21.2000

Mid: 21.1585

19

Open: 21.1894

Close: 21.2301

Mid: 21.1730

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: AUD/ETB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Struggling Amidst Metals Price Fall but these Analys…

The Aussie Dollar is looking soft heading into the weekend owing to a slide in...

Pound / Australian Dollar Rate Testing Key Support in Wake of Aussie E…

The Australian Dollar traded higher against a majority of its developed world rivals Wednesday as...

Australian Dollar Could end 2018 10% Higher Against the Pound say Comm…

The Pound could be staring down the barrel of a double digit decline against the...

The Pound-to-Australian Dollar Forecast for the Week Ahead: Compressio…

Momentum does appear to reside with Sterling from a technical standpoint and we would therefore...

Australian Dollar Extends Broad Recovery while Strategists Call for Hi…

The Australian Dollar extended its nascent recovery into the final session of the week as...

Latest Publications from the Reserve Bank of Australia

Small Business Finance Roundtable

The Reserve Bank hosted a roundtable discussion on small business finance.

Today's Official Exchange Rates from the Reserve Bank of Australia