SEARCH

Australian Dollar to Euro Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
EUR

1 AUD = 0.5704 EUR

+0.48%
0.5705
= today's high
0.5672
= low
0.5677
= open
0.5677
= yesterday's close
Retail Rates
0.5704
is the live market rate
0.5684
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
+0.99%
0.5705
= current week high
0.5635
= current week low
One Month:
+1.57%
0.5705
= current month high
0.5635
= current month low
One Year:
-4.66%
0.6107
= current year high
0.5427
= current year low

Interday AUD/EUR Chart

Loading

Monthly AUD/EUR Chart

Loading

Interactive AUD/EUR Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/EUR News

Australian Dollar's Remarkable Surge

Australian Dollar Hawkish Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Daily Australian Dollar to Euro Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.5676
0.5704
0.5699
0.5683
0.5691
Thursday 4 December 2025 (04/12/2025)
0.5656
0.5676
0.5668
0.5666
0.5667
Wednesday 3 December 2025 (03/12/2025)
0.5647
0.5656
0.5657
0.5651
0.5654
Tuesday 2 December 2025 (02/12/2025)
0.5637
0.5648
0.5654
0.5635
0.5645
Monday 1 December 2025 (01/12/2025)
0.5646
0.5637
0.5637
0.5637
0.5637

November

Friday 28 November 2025 (28/11/2025)
0.5635
0.5648
0.5651
0.5637
0.5644
Thursday 27 November 2025 (27/11/2025)
0.5621
0.5635
0.5633
0.5628
0.5631
Wednesday 26 November 2025 (26/11/2025)
0.5592
0.5621
0.5605
0.5603
0.5604
Tuesday 25 November 2025 (25/11/2025)
0.5611
0.5592
0.5609
0.5573
0.5591
Monday 24 November 2025 (24/11/2025)
0.5607
0.5611
0.5600
0.5598
0.5599
Friday 21 November 2025 (21/11/2025)
0.5586
0.5608
0.5592
0.5589
0.5591
Thursday 20 November 2025 (20/11/2025)
0.5615
0.5586
0.5623
0.5600
0.5612
Wednesday 19 November 2025 (19/11/2025)
0.5620
0.5615
0.5617
0.5599
0.5608
Tuesday 18 November 2025 (18/11/2025)
0.5602
0.5620
0.5616
0.5583
0.5600
Monday 17 November 2025 (17/11/2025)
0.5622
0.5602
0.5622
0.5607
0.5615
Friday 14 November 2025 (14/11/2025)
0.5612
0.5625
0.5620
0.5611
0.5616
Thursday 13 November 2025 (13/11/2025)
0.5642
0.5613
0.5665
0.5607
0.5636
Wednesday 12 November 2025 (12/11/2025)
0.5636
0.5642
0.5651
0.5630
0.5641
Tuesday 11 November 2025 (11/11/2025)
0.5656
0.5635
0.5643
0.5641
0.5642
Monday 10 November 2025 (10/11/2025)
0.5617
0.5656
0.5647
0.5627
0.5637
Friday 7 November 2025 (07/11/2025)
0.5611
0.5615
0.5616
0.5597
0.5607
Thursday 6 November 2025 (06/11/2025)
0.5661
0.5611
0.5657
0.5610
0.5634
Wednesday 5 November 2025 (05/11/2025)
0.5652
0.5661
0.5654
0.5640
0.5647
Tuesday 4 November 2025 (04/11/2025)
0.5675
0.5652
0.5656
0.5652
0.5654
Monday 3 November 2025 (03/11/2025)
0.5676
0.5675
0.5686
0.5666
0.5676

October

Friday 31 October 2025 (31/10/2025)
0.5668
0.5673
0.5670
0.5664
0.5667
Thursday 30 October 2025 (30/10/2025)
0.5667
0.5668
0.5665
0.5657
0.5661
Wednesday 29 October 2025 (29/10/2025)
0.5652
0.5667
0.5674
0.5646
0.5660
Tuesday 28 October 2025 (28/10/2025)
0.5630
0.5652
0.5648
0.5619
0.5634
Monday 27 October 2025 (27/10/2025)
0.5628
0.5630
0.5629
0.5621
0.5625
Friday 24 October 2025 (24/10/2025)
0.5606
0.5602
0.5599
0.5598
0.5599
Thursday 23 October 2025 (23/10/2025)
0.5589
0.5606
0.5611
0.5594
0.5603
Wednesday 22 October 2025 (22/10/2025)
0.5594
0.5589
0.5606
0.5589
0.5598
Tuesday 21 October 2025 (21/10/2025)
0.5595
0.5593
0.5594
0.5582
0.5588
Monday 20 October 2025 (20/10/2025)
0.5564
0.5595
0.5591
0.5570
0.5581
Friday 17 October 2025 (17/10/2025)
0.5548
0.5575
0.5552
0.5527
0.5540
Thursday 16 October 2025 (16/10/2025)
0.5592
0.5548
0.5584
0.5562
0.5573
Wednesday 15 October 2025 (15/10/2025)
0.5588
0.5592
0.5604
0.5585
0.5595
Tuesday 14 October 2025 (14/10/2025)
0.5630
0.5588
0.5607
0.5587
0.5597
Monday 13 October 2025 (13/10/2025)
0.5600
0.5630
0.5620
0.5610
0.5615
Friday 10 October 2025 (10/10/2025)
0.5668
0.5573
0.5661
0.5579
0.5620
Thursday 9 October 2025 (09/10/2025)
0.5663
0.5668
0.5677
0.5662
0.5670
Wednesday 8 October 2025 (08/10/2025)
0.5645
0.5663
0.5664
0.5650
0.5657
Tuesday 7 October 2025 (07/10/2025)
0.5650
0.5645
0.5649
0.5643
0.5646
Monday 6 October 2025 (06/10/2025)
0.5618
0.5651
0.5645
0.5636
0.5641
Friday 3 October 2025 (03/10/2025)
0.5630
0.5623
0.5628
0.5623
0.5626
Thursday 2 October 2025 (02/10/2025)
0.5638
0.5631
0.5630
0.5628
0.5629
Wednesday 1 October 2025 (01/10/2025)
0.5636
0.5637
0.5630
0.5629
0.5630

September

Tuesday 30 September 2025 (30/09/2025)
0.5609
0.5636
0.5635
0.5611
0.5623
Monday 29 September 2025 (29/09/2025)
0.5593
0.5609
0.5606
0.5600
0.5603
Friday 26 September 2025 (26/09/2025)
0.5607
0.5594
0.5607
0.5596
0.5602
Thursday 25 September 2025 (25/09/2025)
0.5608
0.5606
0.5609
0.5608
0.5609
Wednesday 24 September 2025 (24/09/2025)
0.5585
0.5608
0.5616
0.5590
0.5603
Tuesday 23 September 2025 (23/09/2025)
0.5592
0.5585
0.5595
0.5590
0.5593
Monday 22 September 2025 (22/09/2025)
0.5617
0.5592
0.5611
0.5597
0.5604
Friday 19 September 2025 (19/09/2025)
0.5610
0.5613
0.5612
0.5605
0.5609
Thursday 18 September 2025 (18/09/2025)
0.5632
0.5610
0.5619
0.5617
0.5618
Wednesday 17 September 2025 (17/09/2025)
0.5634
0.5632
0.5633
0.5624
0.5629
Tuesday 16 September 2025 (16/09/2025)
0.5671
0.5633
0.5645
0.5642
0.5644
Monday 15 September 2025 (15/09/2025)
0.5665
0.5671
0.5673
0.5665
0.5669
Friday 12 September 2025 (12/09/2025)
0.5676
0.5668
0.5673
0.5666
0.5670
Thursday 11 September 2025 (11/09/2025)
0.5656
0.5677
0.5667
0.5654
0.5661
Wednesday 10 September 2025 (10/09/2025)
0.5624
0.5656
0.5652
0.5633
0.5643
Tuesday 9 September 2025 (09/09/2025)
0.5604
0.5624
0.5618
0.5614
0.5616
Monday 8 September 2025 (08/09/2025)
0.5594
0.5604
0.5613
0.5598
0.5606
Friday 5 September 2025 (05/09/2025)
0.5595
0.5596
0.5602
0.5593
0.5598
Thursday 4 September 2025 (04/09/2025)
0.5611
0.5594
0.5613
0.5592
0.5603
Wednesday 3 September 2025 (03/09/2025)
0.5601
0.5611
0.5610
0.5603
0.5607
Tuesday 2 September 2025 (02/09/2025)
0.5596
0.5601
0.5592
0.5591
0.5592
Monday 1 September 2025 (01/09/2025)
0.5596
0.5596
0.5595
0.5594
0.5595

August

Friday 29 August 2025 (29/08/2025)
0.5592
0.5598
0.5596
0.5594
0.5595
Thursday 28 August 2025 (28/08/2025)
0.5590
0.5591
0.5594
0.5593
0.5594
Wednesday 27 August 2025 (27/08/2025)
0.5579
0.5590
0.5588
0.5585
0.5587
Tuesday 26 August 2025 (26/08/2025)
0.5579
0.5579
0.5574
0.5573
0.5574
Monday 25 August 2025 (25/08/2025)
0.5537
0.5579
0.5559
0.5557
0.5558
Friday 22 August 2025 (22/08/2025)
0.5533
0.5539
0.5540
0.5538
0.5539
Thursday 21 August 2025 (21/08/2025)
0.5522
0.5532
0.5527
0.5514
0.5521
Wednesday 20 August 2025 (20/08/2025)
0.5541
0.5522
0.5531
0.5528
0.5530
Tuesday 19 August 2025 (19/08/2025)
0.5567
0.5541
0.5563
0.5544
0.5554
Monday 18 August 2025 (18/08/2025)
0.5558
0.5567
0.5566
0.5565
0.5566
Friday 15 August 2025 (15/08/2025)
0.5577
0.5560
0.5570
0.5568
0.5569
Thursday 14 August 2025 (14/08/2025)
0.5592
0.5577
0.5604
0.5576
0.5590
Wednesday 13 August 2025 (13/08/2025)
0.5593
0.5592
0.5597
0.5592
0.5595
Tuesday 12 August 2025 (12/08/2025)
0.5608
0.5593
0.5611
0.5590
0.5601
Monday 11 August 2025 (11/08/2025)
0.5600
0.5608
0.5602
0.5598
0.5600
Friday 8 August 2025 (08/08/2025)
0.5592
0.5602
0.5601
0.5600
0.5601
Thursday 7 August 2025 (07/08/2025)
0.5577
0.5592
0.5590
0.5585
0.5588
Wednesday 6 August 2025 (06/08/2025)
0.5592
0.5577
0.5597
0.5591
0.5594
Tuesday 5 August 2025 (05/08/2025)
0.5589
0.5592
0.5596
0.5591
0.5594
Monday 4 August 2025 (04/08/2025)
0.5582
0.5588
0.5600
0.5594
0.5597
Friday 1 August 2025 (01/08/2025)
0.5630
0.5585
0.5628
0.5599
0.5614

July

Thursday 31 July 2025 (31/07/2025)
0.5641
0.5629
0.5642
0.5635
0.5639
Wednesday 30 July 2025 (30/07/2025)
0.5639
0.5642
0.5640
0.5629
0.5635
Tuesday 29 July 2025 (29/07/2025)
0.5627
0.5639
0.5635
0.5630
0.5633
Monday 28 July 2025 (28/07/2025)
0.5588
0.5627
0.5606
0.5588
0.5597
Friday 25 July 2025 (25/07/2025)
0.5610
0.5592
0.5605
0.5591
0.5598
Thursday 24 July 2025 (24/07/2025)
0.5609
0.5610
0.5612
0.5606
0.5609
Wednesday 23 July 2025 (23/07/2025)
0.5577
0.5608
0.5611
0.5598
0.5605
Tuesday 22 July 2025 (22/07/2025)
0.5580
0.5577
0.5578
0.5570
0.5574
Monday 21 July 2025 (21/07/2025)
0.5601
0.5579
0.5600
0.5590
0.5595
Friday 18 July 2025 (18/07/2025)
0.5595
0.5598
0.5602
0.5593
0.5598
Thursday 17 July 2025 (17/07/2025)
0.5608
0.5595
0.5608
0.5581
0.5595
Wednesday 16 July 2025 (16/07/2025)
0.5615
0.5608
0.5614
0.5606
0.5610
Tuesday 15 July 2025 (15/07/2025)
0.5611
0.5615
0.5624
0.5613
0.5619
Monday 14 July 2025 (14/07/2025)
0.5625
0.5611
0.5626
0.5613
0.5620
Friday 11 July 2025 (11/07/2025)
0.5631
0.5626
0.5630
0.5622
0.5626
Thursday 10 July 2025 (10/07/2025)
0.5576
0.5632
0.5623
0.5582
0.5603
Wednesday 9 July 2025 (09/07/2025)
0.5570
0.5576
0.5579
0.5573
0.5576
Tuesday 8 July 2025 (08/07/2025)
0.5544
0.5569
0.5579
0.5545
0.5562
Monday 7 July 2025 (07/07/2025)
0.5567
0.5544
0.5560
0.5550
0.5555
Friday 4 July 2025 (04/07/2025)
0.5590
0.5563
0.5574
0.5571
0.5573
Thursday 3 July 2025 (03/07/2025)
0.5580
0.5589
0.5584
0.5579
0.5582
Wednesday 2 July 2025 (02/07/2025)
0.5575
0.5580
0.5575
0.5573
0.5574
Tuesday 1 July 2025 (01/07/2025)
0.5583
0.5576
0.5581
0.5577
0.5579

June

Monday 30 June 2025 (30/06/2025)
0.5572
0.5582
0.5586
0.5575
0.5581
Friday 27 June 2025 (27/06/2025)
0.5595
0.5573
0.5590
0.5582
0.5586
Thursday 26 June 2025 (26/06/2025)
0.5586
0.5595
0.5587
0.5582
0.5585
Wednesday 25 June 2025 (25/06/2025)
0.5590
0.5586
0.5596
0.5595
0.5596
Tuesday 24 June 2025 (24/06/2025)
0.5579
0.5590
0.5595
0.5593
0.5594
Monday 23 June 2025 (23/06/2025)
0.5606
0.5579
0.5597
0.5566
0.5582
Friday 20 June 2025 (20/06/2025)
0.5637
0.5597
0.5620
0.5620
0.5620
Thursday 19 June 2025 (19/06/2025)
0.5669
0.5638
0.5668
0.5627
0.5648
Wednesday 18 June 2025 (18/06/2025)
0.5641
0.5669
0.5665
0.5641
0.5653
Tuesday 17 June 2025 (17/06/2025)
0.5642
0.5641
0.5642
0.5635
0.5639
Monday 16 June 2025 (16/06/2025)
0.5617
0.5642
0.5642
0.5614
0.5628
Friday 13 June 2025 (13/06/2025)
0.5640
0.5616
0.5628
0.5607
0.5618
Thursday 12 June 2025 (12/06/2025)
0.5659
0.5639
0.5633
0.5623
0.5628
Wednesday 11 June 2025 (11/06/2025)
0.5709
0.5658
0.5699
0.5671
0.5685
Tuesday 10 June 2025 (10/06/2025)
0.5705
0.5709
0.5708
0.5707
0.5708
Monday 9 June 2025 (09/06/2025)
0.5696
0.5706
0.5712
0.5703
0.5708
Friday 6 June 2025 (06/06/2025)
0.5684
0.5697
0.5690
0.5686
0.5688
Thursday 5 June 2025 (05/06/2025)
0.5686
0.5684
0.5692
0.5688
0.5690
Wednesday 4 June 2025 (04/06/2025)
0.5683
0.5686
0.5692
0.5674
0.5683
Tuesday 3 June 2025 (03/06/2025)
0.5678
0.5683
0.5676
0.5672
0.5674
Monday 2 June 2025 (02/06/2025)
0.5673
0.5678
0.5677
0.5672
0.5675

May

Friday 30 May 2025 (30/05/2025)
0.5667
0.5668
0.5671
0.5662
0.5667
Thursday 29 May 2025 (29/05/2025)
0.5692
0.5667
0.5705
0.5680
0.5693
Wednesday 28 May 2025 (28/05/2025)
0.5687
0.5691
0.5689
0.5681
0.5685
Tuesday 27 May 2025 (27/05/2025)
0.5695
0.5687
0.5700
0.5678
0.5689
Monday 26 May 2025 (26/05/2025)
0.5709
0.5695
0.5721
0.5699
0.5710
Friday 23 May 2025 (23/05/2025)
0.5682
0.5717
0.5705
0.5691
0.5698
Thursday 22 May 2025 (22/05/2025)
0.5681
0.5683
0.5691
0.5684
0.5688
Wednesday 21 May 2025 (21/05/2025)
0.5693
0.5681
0.5690
0.5687
0.5689
Tuesday 20 May 2025 (20/05/2025)
0.5745
0.5693
0.5736
0.5692
0.5714
Monday 19 May 2025 (19/05/2025)
0.5728
0.5744
0.5740
0.5718
0.5729
Friday 16 May 2025 (16/05/2025)
0.5727
0.5737
0.5731
0.5723
0.5727
Thursday 15 May 2025 (15/05/2025)
0.5753
0.5728
0.5759
0.5727
0.5743
Wednesday 14 May 2025 (14/05/2025)
0.5786
0.5753
0.5777
0.5759
0.5768
Tuesday 13 May 2025 (13/05/2025)
0.5747
0.5786
0.5785
0.5746
0.5766
Monday 12 May 2025 (12/05/2025)
0.5733
0.5747
0.5757
0.5737
0.5747
Friday 9 May 2025 (09/05/2025)
0.5699
0.5700
0.5702
0.5697
0.5700
Thursday 8 May 2025 (08/05/2025)
0.5685
0.5699
0.5690
0.5688
0.5689
Wednesday 7 May 2025 (07/05/2025)
0.5712
0.5685
0.5727
0.5695
0.5711
Tuesday 6 May 2025 (06/05/2025)
0.5717
0.5712
0.5710
0.5705
0.5708
Monday 5 May 2025 (05/05/2025)
0.5705
0.5717
0.5721
0.5701
0.5711
Friday 2 May 2025 (02/05/2025)
0.5654
0.5705
0.5691
0.5653
0.5672
Thursday 1 May 2025 (01/05/2025)
0.5651
0.5654
0.5671
0.5646
0.5659

April

Wednesday 30 April 2025 (30/04/2025)
0.5606
0.5651
0.5631
0.5612
0.5622
Tuesday 29 April 2025 (29/04/2025)
0.5631
0.5607
0.5637
0.5604
0.5621
Monday 28 April 2025 (28/04/2025)
0.5622
0.5631
0.5635
0.5629
0.5632
Friday 25 April 2025 (25/04/2025)
0.5628
0.5630
0.5649
0.5626
0.5638
Thursday 24 April 2025 (24/04/2025)
0.5621
0.5628
0.5615
0.5604
0.5610
Wednesday 23 April 2025 (23/04/2025)
0.5573
0.5620
0.5631
0.5597
0.5614
Tuesday 22 April 2025 (22/04/2025)
0.5573
0.5573
0.5577
0.5570
0.5574
Monday 21 April 2025 (21/04/2025)
0.5616
0.5572
0.5587
0.5575
0.5581
Friday 18 April 2025 (18/04/2025)
0.5618
0.5618
0.5618
0.5618
0.5618
Thursday 17 April 2025 (17/04/2025)
0.5590
0.5618
0.5596
0.5594
0.5595
Wednesday 16 April 2025 (16/04/2025)
0.5624
0.5590
0.5604
0.5603
0.5604
Tuesday 15 April 2025 (15/04/2025)
0.5574
0.5624
0.5620
0.5603
0.5612
Monday 14 April 2025 (14/04/2025)
0.5578
0.5575
0.5560
0.5554
0.5557
Friday 11 April 2025 (11/04/2025)
0.5557
0.5536
0.5514
0.5488
0.5501
Thursday 10 April 2025 (10/04/2025)
0.5622
0.5557
0.5595
0.5570
0.5583
Wednesday 9 April 2025 (09/04/2025)
0.5437
0.5622
0.5556
0.5427
0.5492
Tuesday 8 April 2025 (08/04/2025)
0.5488
0.5437
0.5537
0.5458
0.5498
Monday 7 April 2025 (07/04/2025)
0.5517
0.5489
0.5554
0.5454
0.5504
Friday 4 April 2025 (04/04/2025)
0.5727
0.5510
0.5674
0.5518
0.5596
Thursday 3 April 2025 (03/04/2025)
0.5804
0.5726
0.5763
0.5740
0.5752
Wednesday 2 April 2025 (02/04/2025)
0.5818
0.5804
0.5822
0.5794
0.5808
Tuesday 1 April 2025 (01/04/2025)
0.5776
0.5818
0.5800
0.5776
0.5788

March

Monday 31 March 2025 (31/03/2025)
0.5814
0.5776
0.5806
0.5765
0.5786
Friday 28 March 2025 (28/03/2025)
0.5837
0.5808
0.5835
0.5821
0.5828
Thursday 27 March 2025 (27/03/2025)
0.5857
0.5837
0.5855
0.5839
0.5847
Wednesday 26 March 2025 (26/03/2025)
0.5841
0.5857
0.5855
0.5829
0.5842
Tuesday 25 March 2025 (25/03/2025)
0.5820
0.5841
0.5838
0.5832
0.5835
Monday 24 March 2025 (24/03/2025)
0.5801
0.5820
0.5816
0.5805
0.5811
Friday 21 March 2025 (21/03/2025)
0.5808
0.5801
0.5806
0.5794
0.5800
Thursday 20 March 2025 (20/03/2025)
0.5832
0.5808
0.5831
0.5800
0.5816
Wednesday 19 March 2025 (19/03/2025)
0.5812
0.5832
0.5818
0.5818
0.5818
Tuesday 18 March 2025 (18/03/2025)
0.5845
0.5812
0.5836
0.5817
0.5827
Monday 17 March 2025 (17/03/2025)
0.5813
0.5845
0.5841
0.5819
0.5830
Friday 14 March 2025 (14/03/2025)
0.5790
0.5814
0.5808
0.5790
0.5799
Thursday 13 March 2025 (13/03/2025)
0.5805
0.5790
0.5812
0.5791
0.5802
Wednesday 12 March 2025 (12/03/2025)
0.5768
0.5805
0.5778
0.5777
0.5778
Tuesday 11 March 2025 (11/03/2025)
0.5795
0.5768
0.5772
0.5764
0.5768
Monday 10 March 2025 (10/03/2025)
0.5823
0.5795
0.5826
0.5813
0.5820
Friday 7 March 2025 (07/03/2025)
0.5872
0.5821
0.5843
0.5817
0.5830
Thursday 6 March 2025 (06/03/2025)
0.5872
0.5872
0.5868
0.5861
0.5865
Wednesday 5 March 2025 (05/03/2025)
0.5903
0.5872
0.5883
0.5867
0.5875
Tuesday 4 March 2025 (04/03/2025)
0.5936
0.5903
0.5908
0.5902
0.5905
Monday 3 March 2025 (03/03/2025)
0.5977
0.5935
0.5974
0.5931
0.5953

February

Friday 28 February 2025 (28/02/2025)
0.5997
0.5983
0.5986
0.5974
0.5980
Thursday 27 February 2025 (27/02/2025)
0.6013
0.5998
0.6021
0.6000
0.6011
Wednesday 26 February 2025 (26/02/2025)
0.6033
0.6013
0.6035
0.6012
0.6024
Tuesday 25 February 2025 (25/02/2025)
0.6066
0.6033
0.6059
0.6027
0.6043
Monday 24 February 2025 (24/02/2025)
0.6073
0.6066
0.6073
0.6070
0.6072
Friday 21 February 2025 (21/02/2025)
0.6095
0.6078
0.6098
0.6085
0.6092
Thursday 20 February 2025 (20/02/2025)
0.6088
0.6095
0.6107
0.6082
0.6095
Wednesday 19 February 2025 (19/02/2025)
0.6081
0.6088
0.6092
0.6082
0.6087
Tuesday 18 February 2025 (18/02/2025)
0.6064
0.6081
0.6079
0.6070
0.6075
Monday 17 February 2025 (17/02/2025)
0.6057
0.6064
0.6069
0.6062
0.6066
Friday 14 February 2025 (14/02/2025)
0.6037
0.6054
0.6058
0.6043
0.6051
Thursday 13 February 2025 (13/02/2025)
0.6049
0.6037
0.6042
0.6031
0.6037
Wednesday 12 February 2025 (12/02/2025)
0.6075
0.6048
0.6060
0.6054
0.6057
Tuesday 11 February 2025 (11/02/2025)
0.6090
0.6075
0.6095
0.6075
0.6085
Monday 10 February 2025 (10/02/2025)
0.6075
0.6090
0.6092
0.6067
0.6080
Friday 7 February 2025 (07/02/2025)
0.6052
0.6074
0.6061
0.6059
0.6060
Thursday 6 February 2025 (06/02/2025)
0.6042
0.6052
0.6048
0.6029
0.6039
Wednesday 5 February 2025 (05/02/2025)
0.6027
0.6042
0.6035
0.6026
0.6031
Tuesday 4 February 2025 (04/02/2025)
0.6020
0.6027
0.6021
0.6006
0.6014
Monday 3 February 2025 (03/02/2025)
0.6021
0.6020
0.6014
0.5985
0.6000

January

Friday 31 January 2025 (31/01/2025)
0.5976
0.5994
0.6000
0.5979
0.5990
Thursday 30 January 2025 (30/01/2025)
0.5980
0.5975
0.5976
0.5973
0.5975
Wednesday 29 January 2025 (29/01/2025)
0.5995
0.5980
0.5994
0.5982
0.5988
Tuesday 28 January 2025 (28/01/2025)
0.5998
0.5994
0.5996
0.5990
0.5993
Monday 27 January 2025 (27/01/2025)
0.6017
0.5998
0.6005
0.5990
0.5998
Friday 24 January 2025 (24/01/2025)
0.6034
0.6018
0.6029
0.6016
0.6023
Thursday 23 January 2025 (23/01/2025)
0.6027
0.6034
0.6030
0.6030
0.6030
Wednesday 22 January 2025 (22/01/2025)
0.6016
0.6027
0.6021
0.6017
0.6019
Tuesday 21 January 2025 (21/01/2025)
0.6025
0.6016
0.6021
0.6007
0.6014
Monday 20 January 2025 (20/01/2025)
0.6027
0.6024
0.6023
0.6022
0.6023
Friday 17 January 2025 (17/01/2025)
0.6030
0.6027
0.6034
0.6026
0.6030
Thursday 16 January 2025 (16/01/2025)
0.6054
0.6030
0.6045
0.6036
0.6041
Wednesday 15 January 2025 (15/01/2025)
0.6010
0.6053
0.6028
0.6021
0.6025
Tuesday 14 January 2025 (14/01/2025)
0.6031
0.6010
0.6031
0.6018
0.6025
Monday 13 January 2025 (13/01/2025)
0.6008
0.6030
0.6026
0.6006
0.6016
Friday 10 January 2025 (10/01/2025)
0.6016
0.6002
0.6010
0.6004
0.6007
Thursday 9 January 2025 (09/01/2025)
0.6024
0.6016
0.6014
0.6010
0.6012
Wednesday 8 January 2025 (08/01/2025)
0.6025
0.6024
0.6026
0.6010
0.6018
Tuesday 7 January 2025 (07/01/2025)
0.6011
0.6026
0.6034
0.6016
0.6025
Monday 6 January 2025 (06/01/2025)
0.6034
0.6011
0.6042
0.6016
0.6029
Friday 3 January 2025 (03/01/2025)
0.6044
0.6027
0.6045
0.6033
0.6039
Thursday 2 January 2025 (02/01/2025)
0.5975
0.6043
0.6031
0.5979
0.6005
Wednesday 1 January 2025 (01/01/2025)
0.5980
0.5976
0.5975
0.5973
0.5974
Theme: GKNEWS