Live Rate

1 AUD = 0.6062 EUR ▲ +0.0600%

High 0.6065

Low 0.6036

Open 0.6058

Prev. Close 0.6058

One Week

-0.21%

0.6065 H · 0.6027 L

One Month

-1.36%

0.6065 H · 0.6036 L

One Year

+8.10%

0.6195 H · 0.5685 L

Best Transfer Rate

0.6041

Compare rates →

AUD/EUR Currency Converter

Estimate conversions using the current market rate.

AUD

⇄

EUR

Rate: 1 AUD = 0.6062 EUR · Compare specialist providers →

🔔

Set a AUD/EUR Rate Alert

We'll email you when the Australian Dollar to Euro rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 1 July 2026

What's Driving AUD/EUR Today

The Australian Dollar to Euro exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/EUR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/EUR News Hub →

Latest AUD/EUR News More news →

29 Jun Pound-Australian Dollar Near-term Outlook: Recovery Builds in Confidence

24 Jun Australian Dollar Set for H2 Underperformance

18 Jun Australian Dollar Loses Rates Tailwind: Commerzbank

16 Jun Australian Dollar Won't Be Hampered by On-Hold RBA says Strategist

15 Jun Pound-Australian Dollar Week Ahead Outlook: Recovery Rolls Over

More AUD/EUR news →

Daily Australian Dollar to Euro Statistics

Select month:

Date	Open	Close	High	Low	Mid
Wed 1 Jul	0.6058	0.6062	0.6065	0.6036	0.6060
Tue 30 Jun	0.6029	0.6058	0.6055	0.6027	0.6044
Mon 29 Jun	0.6063	0.6029	0.6057	0.6030	0.6046
Fri 26 Jun	0.6077	0.6056	0.6059	0.6057	0.6067
Thu 25 Jun	0.6075	0.6077	0.6076	0.6069	0.6076
Wed 24 Jun	0.6077	0.6075	0.6081	0.6073	0.6076
Tue 23 Jun	0.6126	0.6077	0.6124	0.6079	0.6102
Mon 22 Jun	0.6114	0.6126	0.6125	0.6117	0.6120
Fri 19 Jun	0.6121	0.6113	0.6124	0.6117	0.6117
Thu 18 Jun	0.6098	0.6122	0.6122	0.6097	0.6110
Wed 17 Jun	0.6088	0.6098	0.6104	0.6081	0.6093
Tue 16 Jun	0.6102	0.6088	0.6099	0.6088	0.6095
Mon 15 Jun	0.6088	0.6102	0.6098	0.6089	0.6095
Fri 12 Jun	0.6089	0.6091	0.6090	0.6078	0.6090
Thu 11 Jun	0.6068	0.6088	0.6082	0.6064	0.6078
Wed 10 Jun	0.6089	0.6067	0.6088	0.6068	0.6078
Tue 9 Jun	0.6108	0.6088	0.6112	0.6080	0.6098
Mon 8 Jun	0.6099	0.6108	0.6123	0.6104	0.6104
Fri 5 Jun	0.6144	0.6115	0.6145	0.6116	0.6130
Thu 4 Jun	0.6147	0.6144	0.6143	0.6140	0.6146
Wed 3 Jun	0.6173	0.6146	0.6168	0.6154	0.6160
Tue 2 Jun	0.6156	0.6173	0.6167	0.6160	0.6165
Mon 1 Jun	0.6152	0.6156	0.6164	0.6153	0.6154
Fri 29 May	0.6148	0.6162	0.6162	0.6152	0.6155
Thu 28 May	0.6142	0.6148	0.6146	0.6132	0.6145
Wed 27 May	0.6163	0.6142	0.6156	0.6133	0.6153
Tue 26 May	0.6163	0.6162	0.6163	0.6160	0.6163
Mon 25 May	0.6154	0.6163	0.6158	0.6149	0.6159
Fri 22 May	0.6154	0.6142	0.6156	0.6144	0.6148
Thu 21 May	0.6153	0.6154	0.6158	0.6124	0.6154
Wed 20 May	0.6124	0.6153	0.6150	0.6129	0.6139
Tue 19 May	0.6150	0.6124	0.6149	0.6109	0.6137
Mon 18 May	0.6157	0.6150	0.6153	0.6147	0.6154
Fri 15 May	0.6187	0.6148	0.6178	0.6150	0.6168
Thu 14 May	0.6196	0.6187	0.6187	0.6178	0.6192
Wed 13 May	0.6167	0.6196	0.6195	0.6178	0.6182
Tue 12 May	0.6153	0.6167	0.6149	0.6146	0.6160
Mon 11 May	0.6142	0.6152	0.6158	0.6150	0.6147
Fri 8 May	0.6147	0.6149	0.6152	0.6149	0.6148
Thu 7 May	0.6159	0.6147	0.6162	0.6157	0.6153
Wed 6 May	0.6142	0.6160	0.6169	0.6140	0.6151
Tue 5 May	0.6131	0.6143	0.6138	0.6120	0.6137
Mon 4 May	0.6127	0.6130	0.6140	0.6134	0.6129
Fri 1 May	0.6138	0.6144	0.6144	0.6127	0.6141
Thu 30 Apr	0.6095	0.6139	0.6120	0.6119	0.6117
Wed 29 Apr	0.6132	0.6095	0.6128	0.6091	0.6114
Tue 28 Apr	0.6131	0.6131	0.6130	0.6129	0.6131
Mon 27 Apr	0.6092	0.6131	0.6123	0.6096	0.6112
Fri 24 Apr	0.6102	0.6101	0.6102	0.6101	0.6102
Thu 23 Apr	0.6118	0.6101	0.6114	0.6109	0.6110
Wed 22 Apr	0.6092	0.6118	0.6108	0.6099	0.6105
Tue 21 Apr	0.6089	0.6092	0.6089	0.6086	0.6091
Mon 20 Apr	0.6072	0.6089	0.6087	0.6068	0.6081
Fri 17 Apr	0.6079	0.6094	0.6095	0.6081	0.6087
Thu 16 Apr	0.6077	0.6079	0.6087	0.6078	0.6078
Wed 15 Apr	0.6042	0.6077	0.6077	0.6040	0.6060
Tue 14 Apr	0.6034	0.6042	0.6038	0.6031	0.6038
Mon 13 Apr	0.5999	0.6034	0.6028	0.6003	0.6017
Fri 10 Apr	0.6055	0.6025	0.6049	0.6025	0.6040
Thu 9 Apr	0.6040	0.6055	0.6053	0.6023	0.6048
Wed 8 Apr	0.6016	0.6039	0.6055	0.6025	0.6028
Tue 7 Apr	0.5995	0.6016	0.6005	0.5991	0.6006
Mon 6 Apr	0.5983	0.5994	0.5992	0.5986	0.5989
Fri 3 Apr	0.5989	0.5985	0.5985	0.5984	0.5987
Thu 2 Apr	0.5978	0.5989	0.5983	0.5965	0.5984
Wed 1 Apr	0.5972	0.5978	0.5986	0.5974	0.5975
Tue 31 Mar	0.5979	0.5973	0.5974	0.5971	0.5976
Mon 30 Mar	0.5968	0.5979	0.5979	0.5962	0.5974
Fri 27 Mar	0.5975	0.5975	0.5978	0.5961	0.5975
Thu 26 Mar	0.6010	0.5975	0.6012	0.5980	0.5993
Wed 25 Mar	0.6027	0.6011	0.6022	0.6002	0.6019
Tue 24 Mar	0.6038	0.6027	0.6038	0.6009	0.6033
Mon 23 Mar	0.6064	0.6037	0.6065	0.6037	0.6051
Fri 20 Mar	0.6116	0.6069	0.6104	0.6097	0.6093
Thu 19 Mar	0.6133	0.6116	0.6145	0.6110	0.6125
Wed 18 Mar	0.6156	0.6132	0.6162	0.6136	0.6144
Tue 17 Mar	0.6146	0.6157	0.6166	0.6137	0.6152
Mon 16 Mar	0.6117	0.6147	0.6146	0.6122	0.6132
Fri 13 Mar	0.6148	0.6114	0.6145	0.6124	0.6131
Thu 12 Mar	0.6183	0.6148	0.6188	0.6150	0.6166
Wed 11 Mar	0.6132	0.6183	0.6179	0.6151	0.6158
Tue 10 Mar	0.6081	0.6132	0.6141	0.6083	0.6107
Mon 9 Mar	0.6047	0.6080	0.6072	0.6052	0.6064
Fri 6 Mar	0.6036	0.6052	0.6057	0.6044	0.6044
Thu 5 Mar	0.6082	0.6036	0.6080	0.6030	0.6059
Wed 4 Mar	0.6058	0.6082	0.6082	0.6042	0.6070
Tue 3 Mar	0.6069	0.6059	0.6085	0.6022	0.6064
Mon 2 Mar	0.5993	0.6069	0.6034	0.6013	0.6031
Fri 27 Feb	0.6023	0.6023	0.6032	0.6017	0.6023
Thu 26 Feb	0.6032	0.6023	0.6019	0.6009	0.6028
Wed 25 Feb	0.5994	0.6032	0.6025	0.6006	0.6013
Tue 24 Feb	0.5987	0.5995	0.6000	0.5986	0.5991
Mon 23 Feb	0.6002	0.5987	0.6007	0.5988	0.5995
Fri 20 Feb	0.5995	0.6012	0.6006	0.5983	0.6004
Thu 19 Feb	0.5977	0.5995	0.5997	0.5975	0.5986
Wed 18 Feb	0.5977	0.5977	0.5979	0.5971	0.5977
Tue 17 Feb	0.5968	0.5977	0.5975	0.5959	0.5973
Mon 16 Feb	0.5956	0.5967	0.5974	0.5954	0.5962
Fri 13 Feb	0.5974	0.5959	0.5975	0.5954	0.5967
Thu 12 Feb	0.6004	0.5973	0.6012	0.5982	0.5989
Wed 11 Feb	0.5948	0.6003	0.5999	0.5964	0.5976
Tue 10 Feb	0.5953	0.5948	0.5947	0.5945	0.5951
Mon 9 Feb	0.5932	0.5953	0.5939	0.5936	0.5943
Fri 6 Feb	0.5881	0.5936	0.5922	0.5887	0.5909
Thu 5 Feb	0.5928	0.5881	0.5909	0.5907	0.5905
Wed 4 Feb	0.5942	0.5928	0.5935	0.5931	0.5935
Tue 3 Feb	0.5893	0.5942	0.5959	0.5896	0.5918
Mon 2 Feb	0.5869	0.5893	0.5884	0.5862	0.5881
Fri 30 Jan	0.5888	0.5876	0.5896	0.5860	0.5882
Thu 29 Jan	0.5890	0.5888	0.5911	0.5861	0.5889
Wed 28 Jan	0.5824	0.5891	0.5859	0.5849	0.5858
Tue 27 Jan	0.5822	0.5823	0.5823	0.5814	0.5823
Mon 26 Jan	0.5833	0.5822	0.5830	0.5829	0.5828
Fri 23 Jan	0.5820	0.5830	0.5833	0.5832	0.5825
Thu 22 Jan	0.5787	0.5820	0.5817	0.5788	0.5804
Wed 21 Jan	0.5745	0.5787	0.5767	0.5754	0.5766
Tue 20 Jan	0.5766	0.5746	0.5754	0.5744	0.5756
Mon 19 Jan	0.5759	0.5765	0.5759	0.5756	0.5762
Fri 16 Jan	0.5771	0.5762	0.5772	0.5761	0.5767
Thu 15 Jan	0.5739	0.5771	0.5774	0.5739	0.5755
Wed 14 Jan	0.5737	0.5739	0.5745	0.5735	0.5738
Tue 13 Jan	0.5752	0.5738	0.5748	0.5743	0.5745
Mon 12 Jan	0.5743	0.5752	0.5746	0.5744	0.5748
Fri 9 Jan	0.5746	0.5748	0.5746	0.5738	0.5747
Thu 8 Jan	0.5757	0.5746	0.5750	0.5736	0.5752
Wed 7 Jan	0.5765	0.5757	0.5770	0.5750	0.5761
Tue 6 Jan	0.5728	0.5765	0.5763	0.5730	0.5747
Mon 5 Jan	0.5695	0.5728	0.5729	0.5713	0.5712
Fri 2 Jan	0.5684	0.5712	0.5711	0.5690	0.5698
Thu 1 Jan	0.5685	0.5685	0.5685	0.5685	0.5685

AUD/EUR Historical Data

Long-term AUD/EUR historical data

Daily closing rates going back decades: full historical archive

→

ECB AUD/EUR reference rates

European Central Bank official daily reference rates

→

AUD/EUR Exchange Rate (Australian Dollar to Euro)

What's Driving AUD/EUR Today