AUD/EUR Exchange Rate (Australian Dollar to Euro)

Live AUD/EUR exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 0.6148 EUR ▼ -0.6400%
High 0.6192
Low 0.6143
Open 0.6188
Prev. Close 0.6188
Source: Barchart.com · 15-min delay
One Week
+0.00%
0.6195 H · 0.6143 L
One Month
+0.88%
0.6195 H · 0.6120 L
One Year
+9.74%
0.6195 H · 0.5685 L
Best Transfer Rate
0.6127
Compare rates →
AUD/EUR Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 0.6148 EUR  ·  Compare specialist providers →
🔔
Set a AUD/EUR Rate Alert

We'll email you when the Australian Dollar to Euro rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 16 May 2026

What's Driving AUD/EUR Today

The Australian Dollar to Euro exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/EUR rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/EUR News Hub →
Latest AUD/EUR News More news →
11 May Pound-Australian Dollar on Course to Exceed Downside Target
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
More AUD/EUR news →
Daily Australian Dollar to Euro Statistics
Select month:
DateOpenCloseHighLowMid
Fri 15 May0.61870.61480.61780.61500.6168
Thu 14 May0.61960.61870.61870.61780.6192
Wed 13 May0.61670.61960.61950.61780.6182
Tue 12 May0.61530.61670.61490.61460.6160
Mon 11 May0.61420.61520.61580.61500.6147
Fri 8 May0.61470.61490.61520.61490.6148
Thu 7 May0.61590.61470.61620.61570.6153
Wed 6 May0.61420.61600.61690.61400.6151
Tue 5 May0.61310.61430.61380.61200.6137
Mon 4 May0.61270.61300.61400.61340.6129
Fri 1 May0.61380.61440.61440.61270.6141
Thu 30 Apr0.60950.61390.61200.61190.6117
Wed 29 Apr0.61320.60950.61280.60910.6114
Tue 28 Apr0.61310.61310.61300.61290.6131
Mon 27 Apr0.60920.61310.61230.60960.6112
Fri 24 Apr0.61020.61010.61020.61010.6102
Thu 23 Apr0.61180.61010.61140.61090.6110
Wed 22 Apr0.60920.61180.61080.60990.6105
Tue 21 Apr0.60890.60920.60890.60860.6091
Mon 20 Apr0.60720.60890.60870.60680.6081
Fri 17 Apr0.60790.60940.60950.60810.6087
Thu 16 Apr0.60770.60790.60870.60780.6078
Wed 15 Apr0.60420.60770.60770.60400.6060
Tue 14 Apr0.60340.60420.60380.60310.6038
Mon 13 Apr0.59990.60340.60280.60030.6017
Fri 10 Apr0.60550.60250.60490.60250.6040
Thu 9 Apr0.60400.60550.60530.60230.6048
Wed 8 Apr0.60160.60390.60550.60250.6028
Tue 7 Apr0.59950.60160.60050.59910.6006
Mon 6 Apr0.59830.59940.59920.59860.5989
Fri 3 Apr0.59890.59850.59850.59840.5987
Thu 2 Apr0.59780.59890.59830.59650.5984
Wed 1 Apr0.59720.59780.59860.59740.5975
Tue 31 Mar0.59790.59730.59740.59710.5976
Mon 30 Mar0.59680.59790.59790.59620.5974
Fri 27 Mar0.59750.59750.59780.59610.5975
Thu 26 Mar0.60100.59750.60120.59800.5993
Wed 25 Mar0.60270.60110.60220.60020.6019
Tue 24 Mar0.60380.60270.60380.60090.6033
Mon 23 Mar0.60640.60370.60650.60370.6051
Fri 20 Mar0.61160.60690.61040.60970.6093
Thu 19 Mar0.61330.61160.61450.61100.6125
Wed 18 Mar0.61560.61320.61620.61360.6144
Tue 17 Mar0.61460.61570.61660.61370.6152
Mon 16 Mar0.61170.61470.61460.61220.6132
Fri 13 Mar0.61480.61140.61450.61240.6131
Thu 12 Mar0.61830.61480.61880.61500.6166
Wed 11 Mar0.61320.61830.61790.61510.6158
Tue 10 Mar0.60810.61320.61410.60830.6107
Mon 9 Mar0.60470.60800.60720.60520.6064
Fri 6 Mar0.60360.60520.60570.60440.6044
Thu 5 Mar0.60820.60360.60800.60300.6059
Wed 4 Mar0.60580.60820.60820.60420.6070
Tue 3 Mar0.60690.60590.60850.60220.6064
Mon 2 Mar0.59930.60690.60340.60130.6031
Fri 27 Feb0.60230.60230.60320.60170.6023
Thu 26 Feb0.60320.60230.60190.60090.6028
Wed 25 Feb0.59940.60320.60250.60060.6013
Tue 24 Feb0.59870.59950.60000.59860.5991
Mon 23 Feb0.60020.59870.60070.59880.5995
Fri 20 Feb0.59950.60120.60060.59830.6004
Thu 19 Feb0.59770.59950.59970.59750.5986
Wed 18 Feb0.59770.59770.59790.59710.5977
Tue 17 Feb0.59680.59770.59750.59590.5973
Mon 16 Feb0.59560.59670.59740.59540.5962
Fri 13 Feb0.59740.59590.59750.59540.5967
Thu 12 Feb0.60040.59730.60120.59820.5989
Wed 11 Feb0.59480.60030.59990.59640.5976
Tue 10 Feb0.59530.59480.59470.59450.5951
Mon 9 Feb0.59320.59530.59390.59360.5943
Fri 6 Feb0.58810.59360.59220.58870.5909
Thu 5 Feb0.59280.58810.59090.59070.5905
Wed 4 Feb0.59420.59280.59350.59310.5935
Tue 3 Feb0.58930.59420.59590.58960.5918
Mon 2 Feb0.58690.58930.58840.58620.5881
Fri 30 Jan0.58880.58760.58960.58600.5882
Thu 29 Jan0.58900.58880.59110.58610.5889
Wed 28 Jan0.58240.58910.58590.58490.5858
Tue 27 Jan0.58220.58230.58230.58140.5823
Mon 26 Jan0.58330.58220.58300.58290.5828
Fri 23 Jan0.58200.58300.58330.58320.5825
Thu 22 Jan0.57870.58200.58170.57880.5804
Wed 21 Jan0.57450.57870.57670.57540.5766
Tue 20 Jan0.57660.57460.57540.57440.5756
Mon 19 Jan0.57590.57650.57590.57560.5762
Fri 16 Jan0.57710.57620.57720.57610.5767
Thu 15 Jan0.57390.57710.57740.57390.5755
Wed 14 Jan0.57370.57390.57450.57350.5738
Tue 13 Jan0.57520.57380.57480.57430.5745
Mon 12 Jan0.57430.57520.57460.57440.5748
Fri 9 Jan0.57460.57480.57460.57380.5747
Thu 8 Jan0.57570.57460.57500.57360.5752
Wed 7 Jan0.57650.57570.57700.57500.5761
Tue 6 Jan0.57280.57650.57630.57300.5747
Mon 5 Jan0.56950.57280.57290.57130.5712
Fri 2 Jan0.56840.57120.57110.56900.5698
Thu 1 Jan0.56850.56850.56850.56850.5685
AUD/EUR Historical Data
Long-term AUD/EUR historical data
Daily closing rates going back decades: full historical archive
→
ECB AUD/EUR reference rates
European Central Bank official daily reference rates
→