MENU

1 AUD = 0.6157 EUR

1 EUR to AUD = 1.6242

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6126 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6102 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6102 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5985 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5942 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6065 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

AUD/EUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.6157
10
6.1570
50
30.7850
100
61.5700
500
307.8500
1,000
615.7000
Convert AUD:
To EUR:
2,500
1,539.2500
5,000
3,078.5000
7,500
4,617.7500
10,000
6,157.0000
50,000
30,785.0000
1,00,000
61,570.0000

Exchange Rate History for AUD To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6139

Close: 0.6149

Mid: 0.6178

2

Open: 0.6149

Close: 0.6115

Mid: 0.6058

3

Open: 0.6115

Close: 0.6150

Mid: 0.6126

4

Open: 0.6151

Close: 0.6250

Mid: 0.6194

5

Open: 0.6250

Close: 0.6246

Mid: 0.6250

6

Open: 0.6246

Close: 0.6243

Mid: 0.6247

7

Open: 0.6243

Close: 0.6223

Mid: 0.6233

8

Open: 0.6225

Close: 0.6253

Mid: 0.6237

9

Open: 0.6251

Close: 0.6207

Mid: 0.6238

10

Open: 0.6211

Close: 0.6245

Mid: 0.6217

11

Open: 0.6244

Close: 0.6297

Mid: 0.6273

12

Open: 0.6297

Close: 0.6292

Mid: 0.6295

13

Open: 0.6292

Close: 0.6285

Mid: 0.6291

14

Open: 0.6284

Close: 0.6275

Mid: 0.6277

15

Open: 0.6276

Close: 0.6314

Mid: 0.6306

16

Open: 0.6313

Close: 0.6292

Mid: 0.6301

17

Open: 0.6292

Close: 0.6309

Mid: 0.6294

18

Open: 0.6311

Close: 0.6303

Mid: 0.6313

19

Open: 0.6303

Close: 0.6303

Mid: 0.6303

20

Open: 0.6303

Close: 0.6302

Mid: 0.6304

21

Open: 0.6302

Close: 0.6295

Mid: 0.6293

22

Open: 0.6297

Close: 0.6267

Mid: 0.6280

23

Open: 0.6267

Close: 0.6277

Mid: 0.6273

24

Open: 0.6277

Close: 0.6268

Mid: 0.6271

25

Open: 0.6269

Close: 0.6306

Mid: 0.6276

26

Open: 0.6306

Close: 0.6298

Mid: 0.6303

27

Open: 0.6298

Close: 0.6290

Mid: 0.6291

28

Open: 0.6290

Close: 0.6269

Mid: 0.6285

29

Open: 0.6268

Close: 0.6259

Mid: 0.6259

30

Open: 0.6259

Close: 0.6314

Mid: 0.6299

31

Open: 0.6316

Close: 0.6352

Mid: 0.6341

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6352

Close: 0.6330

Mid: 0.6335

2

Open: 0.6330

Close: 0.6330

Mid: 0.6330

3

Open: 0.6330

Close: 0.6328

Mid: 0.6325

4

Open: 0.6327

Close: 0.6308

Mid: 0.6315

5

Open: 0.6308

Close: 0.6349

Mid: 0.6327

6

Open: 0.6348

Close: 0.6254

Mid: 0.6304

7

Open: 0.6256

Close: 0.6256

Mid: 0.6267

8

Open: 0.6256

Close: 0.6276

Mid: 0.6253

9

Open: 0.6276

Close: 0.6240

Mid: 0.6258

10

Open: 0.6240

Close: 0.6269

Mid: 0.6260

11

Open: 0.6270

Close: 0.6262

Mid: 0.6263

12

Open: 0.6262

Close: 0.6268

Mid: 0.6267

13

Open: 0.6268

Close: 0.6295

Mid: 0.6286

14

Open: 0.6295

Close: 0.6289

Mid: 0.6289

15

Open: 0.6290

Close: 0.6326

Mid: 0.6306

16

Open: 0.6326

Close: 0.6321

Mid: 0.6324

17

Open: 0.6321

Close: 0.6326

Mid: 0.6322

18

Open: 0.6326

Close: 0.6304

Mid: 0.6312

19

Open: 0.6305

Close: 0.6318

Mid: 0.6310

20

Open: 0.6319

Close: 0.6317

Mid: 0.6313

21

Open: 0.6317

Close: 0.6269

Mid: 0.6301

22

Open: 0.6266

Close: 0.6285

Mid: 0.6275

23

Open: 0.6285

Close: 0.6271

Mid: 0.6282

24

Open: 0.6271

Close: 0.6310

Mid: 0.6282

25

Open: 0.6312

Close: 0.6310

Mid: 0.6314

26

Open: 0.6311

Close: 0.6312

Mid: 0.6311

27

Open: 0.6314

Close: 0.6282

Mid: 0.6294

28

Open: 0.6283

Close: 0.6243

Mid: 0.6260

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6245

Close: 0.6225

Mid: 0.6238

2

Open: 0.6225

Close: 0.6222

Mid: 0.6224

3

Open: 0.6222

Close: 0.6241

Mid: 0.6236

4

Open: 0.6241

Close: 0.6255

Mid: 0.6249

5

Open: 0.6255

Close: 0.6267

Mid: 0.6250

6

Open: 0.6269

Close: 0.6215

Mid: 0.6236

7

Open: 0.6216

Close: 0.6271

Mid: 0.6236

8

Open: 0.6271

Close: 0.6274

Mid: 0.6263

9

Open: 0.6274

Close: 0.6268

Mid: 0.6271

10

Open: 0.6268

Close: 0.6266

Mid: 0.6267

11

Open: 0.6266

Close: 0.6282

Mid: 0.6274

12

Open: 0.6280

Close: 0.6257

Mid: 0.6278

13

Open: 0.6258

Close: 0.6255

Mid: 0.6260

14

Open: 0.6255

Close: 0.6251

Mid: 0.6243

15

Open: 0.6251

Close: 0.6251

Mid: 0.6260

16

Open: 0.6251

Close: 0.6251

Mid: 0.6251

17

Open: 0.6251

Close: 0.6257

Mid: 0.6256

18

Open: 0.6257

Close: 0.6262

Mid: 0.6256

19

Open: 0.6262

Close: 0.6242

Mid: 0.6256

20

Open: 0.6242

Close: 0.6243

Mid: 0.6234

21

Open: 0.6242

Close: 0.6249

Mid: 0.6279

22

Open: 0.6247

Close: 0.6255

Mid: 0.6267

23

Open: 0.6255

Close: 0.6261

Mid: 0.6261

24

Open: 0.6261

Close: 0.6267

Mid: 0.6264

25

Open: 0.6267

Close: 0.6288

Mid: 0.6276

26

Open: 0.6288

Close: 0.6330

Mid: 0.6305

27

Open: 0.6330

Close: 0.6296

Mid: 0.6303

28

Open: 0.6294

Close: 0.6305

Mid: 0.6303

29

Open: 0.6307

Close: 0.6309

Mid: 0.6346

30

Open: 0.6309

Close: 0.6309

Mid: 0.6315

31

Open: 0.6309

Close: 0.6338

Mid: 0.6328

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6337

Close: 0.6345

Mid: 0.6346

2

Open: 0.6347

Close: 0.6299

Mid: 0.6322

3

Open: 0.6299

Close: 0.6329

Mid: 0.6328

4

Open: 0.6328

Close: 0.6335

Mid: 0.6339

5

Open: 0.6334

Close: 0.6327

Mid: 0.6335

6

Open: 0.6327

Close: 0.6327

Mid: 0.6327

7

Open: 0.6327

Close: 0.6330

Mid: 0.6332

8

Open: 0.6329

Close: 0.6326

Mid: 0.6318

9

Open: 0.6327

Close: 0.6327

Mid: 0.6332

10

Open: 0.6327

Close: 0.6356

Mid: 0.6346

11

Open: 0.6355

Close: 0.6325

Mid: 0.6338

12

Open: 0.6326

Close: 0.6330

Mid: 0.6330

13

Open: 0.6330

Close: 0.6322

Mid: 0.6340

14

Open: 0.6322

Close: 0.6344

Mid: 0.6340

15

Open: 0.6344

Close: 0.6344

Mid: 0.6342

16

Open: 0.6346

Close: 0.6349

Mid: 0.6340

17

Open: 0.6349

Close: 0.6350

Mid: 0.6355

18

Open: 0.6350

Close: 0.6365

Mid: 0.6364

19

Open: 0.6366

Close: 0.6364

Mid: 0.6360

20

Open: 0.6364

Close: 0.6364

Mid: 0.6364

21

Open: 0.6364

Close: 0.6356

Mid: 0.6359

22

Open: 0.6357

Close: 0.6336

Mid: 0.6347

23

Open: 0.6335

Close: 0.6322

Mid: 0.6328

24

Open: 0.6322

Close: 0.6289

Mid: 0.6300

25

Open: 0.6288

Close: 0.6301

Mid: 0.6293

26

Open: 0.6301

Close: 0.6304

Mid: 0.6311

27

Open: 0.6304

Close: 0.6294

Mid: 0.6299

28

Open: 0.6294

Close: 0.6317

Mid: 0.6310

29

Open: 0.6317

Close: 0.6307

Mid: 0.6316

30

Open: 0.6308

Close: 0.6287

Mid: 0.6296

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6284

Close: 0.6262

Mid: 0.6273

2

Open: 0.6261

Close: 0.6260

Mid: 0.6266

3

Open: 0.6260

Close: 0.6262

Mid: 0.6270

4

Open: 0.6262

Close: 0.6262

Mid: 0.6262

5

Open: 0.6262

Close: 0.6234

Mid: 0.6249

6

Open: 0.6235

Close: 0.6242

Mid: 0.6238

7

Open: 0.6243

Close: 0.6262

Mid: 0.6254

8

Open: 0.6263

Close: 0.6245

Mid: 0.6258

9

Open: 0.6241

Close: 0.6228

Mid: 0.6224

10

Open: 0.6229

Close: 0.6230

Mid: 0.6231

11

Open: 0.6230

Close: 0.6230

Mid: 0.6231

12

Open: 0.6230

Close: 0.6216

Mid: 0.6227

13

Open: 0.6216

Close: 0.6183

Mid: 0.6192

14

Open: 0.6183

Close: 0.6192

Mid: 0.6190

15

Open: 0.6192

Close: 0.6181

Mid: 0.6180

16

Open: 0.6179

Close: 0.6167

Mid: 0.6167

17

Open: 0.6169

Close: 0.6144

Mid: 0.6154

18

Open: 0.6144

Close: 0.6144

Mid: 0.6144

19

Open: 0.6144

Close: 0.6182

Mid: 0.6186

20

Open: 0.6182

Close: 0.6196

Mid: 0.6195

21

Open: 0.6198

Close: 0.6166

Mid: 0.6173

22

Open: 0.6164

Close: 0.6165

Mid: 0.6164

23

Open: 0.6166

Close: 0.6169

Mid: 0.6176

24

Open: 0.6169

Close: 0.6180

Mid: 0.6171

25

Open: 0.6180

Close: 0.6168

Mid: 0.6176

26

Open: 0.6168

Close: 0.6184

Mid: 0.6188

27

Open: 0.6184

Close: 0.6182

Mid: 0.6186

28

Open: 0.6183

Close: 0.6201

Mid: 0.6195

29

Open: 0.6200

Close: 0.6213

Mid: 0.6209

30

Open: 0.6213

Close: 0.6204

Mid: 0.6216

31

Open: 0.6205

Close: 0.6199

Mid: 0.6203

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.6199

Close: 0.6199

Mid: 0.6199

2

Open: 0.6199

Close: 0.6203

Mid: 0.6203

3

Open: 0.6202

Close: 0.6199

Mid: 0.6210

4

Open: 0.6198

Close: 0.6212

Mid: 0.6206

5

Open: 0.6212

Close: 0.6207

Mid: 0.6206

6

Open: 0.6206

Close: 0.6185

Mid: 0.6201

7

Open: 0.6185

Close: 0.6171

Mid: 0.6183

8

Open: 0.6171

Close: 0.6171

Mid: 0.6171

9

Open: 0.6171

Close: 0.6178

Mid: 0.6195

10

Open: 0.6181

Close: 0.6150

Mid: 0.6162

11

Open: 0.6152

Close: 0.6144

Mid: 0.6146

12

Open: 0.6145

Close: 0.6135

Mid: 0.6138

13

Open: 0.6136

Close: 0.6127

Mid: 0.6128

14

Open: 0.6128

Close: 0.6116

Mid: 0.6117

15

Open: 0.6116

Close: 0.6104

Mid: 0.6110

16

Open: 0.6104

Close: 0.6133

Mid: 0.6121

17

Open: 0.6133

Close: 0.6104

Mid: 0.6113

18

Open: 0.6104

Close: 0.6142

Mid: 0.6116

19

Open: 0.6146

Close: 0.6127

Mid: 0.6132

20

Open: 0.6128

Close: 0.6128

Mid: 0.6124

21

Open: 0.6127

Close: 0.6083

Mid: 0.6112

22

Open: 0.6083

Close: 0.6083

Mid: 0.6083

23

Open: 0.6083

Close: 0.6100

Mid: 0.6094

24

Open: 0.6101

Close: 0.6108

Mid: 0.6117

25

Open: 0.6112

Close: 0.6121

Mid: 0.6115

26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

The Australian Dollar is 10% Undervalued says CBA

The Australian Dollar is undervalued by a double-digit percentage, according to new analysis from Commonwealth...

The Australian Dollar Faces a Tidal Wave of RBA Cuts: Major Bank Forec…

The Australian Dollar is facing a tidal wave of interest rate cuts from the Reserve...

Pound-to-Australian Dollar Rate 5-Day Forecast: Bullish Inversion Star…

GBP/AUD is trading at around 1.8328 at the start of the new week, ensuring a...

Australian Dollar Tipped as a Buy at Morgan Stanley, as Others Stay on…

The Australian Dollar was on course for another day of gains over its U.S. counterpart...

Australian Dollar Pops on Fed Retreat but this Rally is Unustainable, …

The Australian Dollar rose Thursday after the Federal Reserve admitted it might cut interest rates before the...

Latest Publications from the Reserve Bank of Australia

New Payments Platform: Conclusions Paper

Media Release Number 2019-17: The Reserve Bank today released a report on the functionality of...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA