Live AUD to EUR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.7065 EUR

1 EUR to AUD = 1.4154

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6867 0.6818 Spreads Data from IMTI
International Payment: Independent 0.7001
0.6952 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6782 0.6700 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6959
0.6853 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6782 0.6712
Cash/Travel: TravelFX 0.7001
0.6952 Online Exclusive

AUD/EUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Euro (EUR)

Loading

Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.7065
10
7.0650
50
35.3250
100
70.6500
500
353.2500
1,000
706.5000
Convert AUD:
To EUR:
2,500
1,766.2500
5,000
3,532.5000
7,500
5,298.7500
10,000
7,065.0000
50,000
35,325.0000
1,00,000
70,650.0000

Exchange Rate History for AUD To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6891

Close: 0.6857

Mid: 0.6843

2

Open: 0.6854

Close: 0.6878

Mid: 0.6855

3

Open: 0.6878

Close: 0.6941

Mid: 0.6916

4

Open: 0.6940

Close: 0.6947

Mid: 0.6958

5

Open: 0.6946

Close: 0.6925

Mid: 0.6934

6

Open: 0.6925

Close: 0.6936

Mid: 0.6928

7

Open: 0.6925

Close: 0.6936

Mid: 0.6928

8

Open: 0.6925

Close: 0.6936

Mid: 0.6928

9

Open: 0.6932

Close: 0.6956

Mid: 0.6949

10

Open: 0.6958

Close: 0.6984

Mid: 0.6958

11

Open: 0.6984

Close: 0.7034

Mid: 0.7011

12

Open: 0.7034

Close: 0.7053

Mid: 0.7044

13

Open: 0.7054

Close: 0.7055

Mid: 0.7044

14

Open: 0.7054

Close: 0.7055

Mid: 0.7044

15

Open: 0.7054

Close: 0.7055

Mid: 0.7044

16

Open: 0.7064

Close: 0.7058

Mid: 0.7052

17

Open: 0.7059

Close: 0.7067

Mid: 0.7057

18

Open: 0.7068

Close: 0.7063

Mid: 0.7067

19

Open: 0.7063

Close: 0.7095

Mid: 0.7092

20

Open: 0.7095

Close: 0.7065

Mid: 0.7082

21

Open: 0.7095

Close: 0.7065

Mid: 0.7082

22

Open: 0.7095

Close: 0.7065

Mid: 0.7082

23

Open: 0.7066

Close: 0.7049

Mid: 0.7050

24

Open: 0.7046

Close: 0.7067

Mid: 0.7052

25

Open: 0.7067

Close: 0.7047

Mid: 0.7044

26

Open: 0.7047

Close: 0.7056

Mid: 0.7045

27

Open: 0.7056

Close: 0.7062

Mid: 0.7051

28

Open: 0.7056

Close: 0.7062

Mid: 0.7051

29

Open: 0.7056

Close: 0.7062

Mid: 0.7051

30

Open: 0.7059

Close: 0.7067

Mid: 0.7065

31

Open: 0.7067

Close: 0.7027

Mid: 0.7048

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7027

Close: 0.7048

Mid: 0.7023

2

Open: 0.7048

Close: 0.7120

Mid: 0.7081

3

Open: 0.7120

Close: 0.7133

Mid: 0.7124

4

Open: 0.7120

Close: 0.7133

Mid: 0.7124

5

Open: 0.7120

Close: 0.7133

Mid: 0.7124

6

Open: 0.7106

Close: 0.7130

Mid: 0.7123

7

Open: 0.7133

Close: 0.7143

Mid: 0.7142

8

Open: 0.7144

Close: 0.7149

Mid: 0.7155

9

Open: 0.7147

Close: 0.7156

Mid: 0.7148

10

Open: 0.7157

Close: 0.7221

Mid: 0.7189

11

Open: 0.7157

Close: 0.7221

Mid: 0.7189

12

Open: 0.7157

Close: 0.7221

Mid: 0.7189

13

Open: 0.7229

Close: 0.7211

Mid: 0.7216

14

Open: 0.7210

Close: 0.7247

Mid: 0.7228

15

Open: 0.7248

Close: 0.7275

Mid: 0.7265

16

Open: 0.7274

Close: 0.7212

Mid: 0.7245

17

Open: 0.7211

Close: 0.7230

Mid: 0.7213

18

Open: 0.7211

Close: 0.7230

Mid: 0.7213

19

Open: 0.7211

Close: 0.7230

Mid: 0.7213

20

Open: 0.7237

Close: 0.7247

Mid: 0.7231

21

Open: 0.7249

Close: 0.7286

Mid: 0.7265

22

Open: 0.7285

Close: 0.7300

Mid: 0.7306

23

Open: 0.7301

Close: 0.7294

Mid: 0.7293

24

Open: 0.7294

Close: 0.7270

Mid: 0.7263

25

Open: 0.7294

Close: 0.7270

Mid: 0.7263

26

Open: 0.7294

Close: 0.7270

Mid: 0.7263

27

Open: 0.7264

Close: 0.7251

Mid: 0.7265

28

Open: 0.7251

Close: 0.7242

Mid: 0.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7241

Close: 0.7280

Mid: 0.7255

2

Open: 0.7282

Close: 0.7209

Mid: 0.7240

3

Open: 0.7209

Close: 0.7155

Mid: 0.7181

4

Open: 0.7209

Close: 0.7155

Mid: 0.7181

5

Open: 0.7209

Close: 0.7155

Mid: 0.7181

6

Open: 0.7158

Close: 0.7165

Mid: 0.7159

7

Open: 0.7165

Close: 0.7183

Mid: 0.7184

8

Open: 0.7183

Close: 0.7143

Mid: 0.7170

9

Open: 0.7143

Close: 0.7098

Mid: 0.7115

10

Open: 0.7099

Close: 0.7070

Mid: 0.7080

11

Open: 0.7099

Close: 0.7070

Mid: 0.7080

12

Open: 0.7099

Close: 0.7070

Mid: 0.7080

13

Open: 0.7062

Close: 0.7108

Mid: 0.7083

14

Open: 0.7107

Close: 0.7130

Mid: 0.7110

15

Open: 0.7130

Close: 0.7183

Mid: 0.7161

16

Open: 0.7183

Close: 0.7133

Mid: 0.7158

17

Open: 0.7134

Close: 0.7178

Mid: 0.7148

18

Open: 0.7134

Close: 0.7178

Mid: 0.7148

19

Open: 0.7134

Close: 0.7178

Mid: 0.7148

20

Open: 0.7165

Close: 0.7201

Mid: 0.7185

21

Open: 0.7201

Close: 0.7116

Mid: 0.7158

22

Open: 0.7117

Close: 0.7114

Mid: 0.7101

23

Open: 0.7113

Close: 0.7075

Mid: 0.7092

24

Open: 0.7077

Close: 0.7062

Mid: 0.7066

25

Open: 0.7077

Close: 0.7062

Mid: 0.7066

26

Open: 0.7077

Close: 0.7062

Mid: 0.7066

27

Open: 0.7034

Close: 0.7013

Mid: 0.7022

28

Open: 0.7012

Close: 0.7062

Mid: 0.7033

29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound to Australian Dollar Rate 5-Day Outlook: "A bullish Continu…

The GBP/AUD pair has moved successively lower as the Pound has depreciated due to Brexit...

Australian Dollar Forecast to Soften by Barclays

Analysts at Barclays have updated clients with their latest forecasts for the Australian Dollar.

Pound / Australian Dollar Technical Outlook: Support at 1.60 Defends t…

GBP/AUD is breaking higher suggesting a change of trend could be in the offing

The Pound Tipped to Advance on New Zealand and Australian Dollars

Strategists at Morgan Stanley believe the risk:position asymmetries in global foreign exchange markets make the...

Australian Dollar to Enjoy Continued Support from Iron Ore Prices as C…

Iron Ore traders were the most pessimistic group in a recent survey of commodity practitioners...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia