MENU
Articles
Categories

1 AUD = 0.6350 EUR

1 EUR to AUD = 1.5748

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.6318 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.6293 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.6293 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6172 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6128 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.6255 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/EUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Euro (EUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.6350
10
6.3500
50
31.7500
100
63.5000
500
317.5000
1,000
635.0000
Convert AUD:
To EUR:
2,500
1,587.5000
5,000
3,175.0000
7,500
4,762.5000
10,000
6,350.0000
50,000
31,750.0000
1,00,000
63,500.0000

Exchange Rate History for AUD To EUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6499

Close: 0.6493

Mid: 0.6576

2

Open: 0.6495

Close: 0.6492

Mid: 0.6502

3

Open: 0.6492

Close: 0.6516

Mid: 0.6506

4

Open: 0.6517

Close: 0.6515

Mid: 0.6510

5

Open: 0.6517

Close: 0.6536

Mid: 0.6518

6

Open: 0.6536

Close: 0.6536

Mid: 0.6536

7

Open: 0.6536

Close: 0.6528

Mid: 0.6535

8

Open: 0.6529

Close: 0.6553

Mid: 0.6538

9

Open: 0.6554

Close: 0.6546

Mid: 0.6559

10

Open: 0.6548

Close: 0.6562

Mid: 0.6549

11

Open: 0.6563

Close: 0.6547

Mid: 0.6561

12

Open: 0.6546

Close: 0.6485

Mid: 0.6503

13

Open: 0.6485

Close: 0.6482

Mid: 0.6485

14

Open: 0.6482

Close: 0.6486

Mid: 0.6485

15

Open: 0.6487

Close: 0.6490

Mid: 0.6493

16

Open: 0.6489

Close: 0.6495

Mid: 0.6501

17

Open: 0.6496

Close: 0.6542

Mid: 0.6515

18

Open: 0.6544

Close: 0.6543

Mid: 0.6536

19

Open: 0.6544

Close: 0.6523

Mid: 0.6536

20

Open: 0.6523

Close: 0.6536

Mid: 0.6530

21

Open: 0.6536

Close: 0.6528

Mid: 0.6525

22

Open: 0.6528

Close: 0.6534

Mid: 0.6534

23

Open: 0.6534

Close: 0.6502

Mid: 0.6511

24

Open: 0.6501

Close: 0.6497

Mid: 0.6507

25

Open: 0.6496

Close: 0.6479

Mid: 0.6489

26

Open: 0.6479

Close: 0.6526

Mid: 0.6510

27

Open: 0.6526

Close: 0.6526

Mid: 0.6526

28

Open: 0.6526

Close: 0.6529

Mid: 0.6525

29

Open: 0.6530

Close: 0.6539

Mid: 0.6530

30

Open: 0.6539

Close: 0.6528

Mid: 0.6519

31

Open: 0.6526

Close: 0.6490

Mid: 0.6498

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6491

Close: 0.6426

Mid: 0.6454

2

Open: 0.6425

Close: 0.6362

Mid: 0.6391

3

Open: 0.6362

Close: 0.6362

Mid: 0.6362

4

Open: 0.6362

Close: 0.6351

Mid: 0.6357

5

Open: 0.6352

Close: 0.6367

Mid: 0.6370

6

Open: 0.6369

Close: 0.6376

Mid: 0.6358

7

Open: 0.6375

Close: 0.6370

Mid: 0.6372

8

Open: 0.6370

Close: 0.6352

Mid: 0.6374

9

Open: 0.6351

Close: 0.6380

Mid: 0.6362

10

Open: 0.6380

Close: 0.6380

Mid: 0.6378

11

Open: 0.6380

Close: 0.6382

Mid: 0.6378

12

Open: 0.6382

Close: 0.6387

Mid: 0.6383

13

Open: 0.6388

Close: 0.6362

Mid: 0.6375

14

Open: 0.6363

Close: 0.6360

Mid: 0.6354

15

Open: 0.6358

Close: 0.6352

Mid: 0.6356

16

Open: 0.6352

Close: 0.6378

Mid: 0.6367

17

Open: 0.6378

Close: 0.6371

Mid: 0.6375

18

Open: 0.6371

Close: 0.6374

Mid: 0.6376

19

Open: 0.6373

Close: 0.6377

Mid: 0.6379

20

Open: 0.6378

Close: 0.6387

Mid: 0.6397

21

Open: 0.6389

Close: 0.6350

Mid: 0.6370

22

Open: 0.6350

Close: 0.6359

Mid: 0.6358

23

Open: 0.6358

Close: 0.6381

Mid: 0.6359

24

Open: 0.6381

Close: 0.6366

Mid: 0.6371

25

Open: 0.6366

Close: 0.6379

Mid: 0.6372

26

Open: 0.6379

Close: 0.6374

Mid: 0.6372

27

Open: 0.6373

Close: 0.6373

Mid: 0.6373

28

Open: 0.6374

Close: 0.6368

Mid: 0.6378

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6368

Close: 0.6327

Mid: 0.6343

2

Open: 0.6327

Close: 0.6306

Mid: 0.6306

3

Open: 0.6306

Close: 0.6298

Mid: 0.6304

4

Open: 0.6298

Close: 0.6296

Mid: 0.6296

5

Open: 0.6296

Close: 0.6294

Mid: 0.6291

6

Open: 0.6294

Close: 0.6271

Mid: 0.6293

7

Open: 0.6271

Close: 0.6305

Mid: 0.6280

8

Open: 0.6306

Close: 0.6330

Mid: 0.6306

9

Open: 0.6330

Close: 0.6380

Mid: 0.6353

10

Open: 0.6380

Close: 0.6380

Mid: 0.6380

11

Open: 0.6380

Close: 0.6388

Mid: 0.6381

12

Open: 0.6387

Close: 0.6379

Mid: 0.6389

13

Open: 0.6380

Close: 0.6340

Mid: 0.6365

14

Open: 0.6342

Close: 0.6366

Mid: 0.6367

15

Open: 0.6369

Close: 0.6328

Mid: 0.6348

16

Open: 0.6329

Close: 0.6274

Mid: 0.6303

17

Open: 0.6274

Close: 0.6274

Mid: 0.6274

18

Open: 0.6274

Close: 0.6283

Mid: 0.6281

19

Open: 0.6282

Close: 0.6249

Mid: 0.6268

20

Open: 0.6248

Close: 0.6278

Mid: 0.6262

21

Open: 0.6278

Close: 0.6297

Mid: 0.6275

22

Open: 0.6296

Close: 0.6242

Mid: 0.6280

23

Open: 0.6245

Close: 0.6228

Mid: 0.6254

24

Open: 0.6228

Close: 0.6230

Mid: 0.6225

25

Open: 0.6230

Close: 0.6239

Mid: 0.6237

26

Open: 0.6240

Close: 0.6225

Mid: 0.6228

27

Open: 0.6226

Close: 0.6196

Mid: 0.6205

28

Open: 0.6194

Close: 0.6221

Mid: 0.6199

29

Open: 0.6222

Close: 0.6246

Mid: 0.6231

30

Open: 0.6247

Close: 0.6225

Mid: 0.6235

31

Open: 0.6225

Close: 0.6230

Mid: 0.6228

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6230

Close: 0.6239

Mid: 0.6232

2

Open: 0.6240

Close: 0.6224

Mid: 0.6233

3

Open: 0.6225

Close: 0.6256

Mid: 0.6253

4

Open: 0.6257

Close: 0.6283

Mid: 0.6255

5

Open: 0.6283

Close: 0.6259

Mid: 0.6275

6

Open: 0.6260

Close: 0.6243

Mid: 0.6265

7

Open: 0.6243

Close: 0.6245

Mid: 0.6244

8

Open: 0.6245

Close: 0.6258

Mid: 0.6249

9

Open: 0.6258

Close: 0.6249

Mid: 0.6244

10

Open: 0.6249

Close: 0.6280

Mid: 0.6273

11

Open: 0.6279

Close: 0.6275

Mid: 0.6266

12

Open: 0.6274

Close: 0.6291

Mid: 0.6286

13

Open: 0.6293

Close: 0.6288

Mid: 0.6312

14

Open: 0.6288

Close: 0.6288

Mid: 0.6288

15

Open: 0.6288

Close: 0.6303

Mid: 0.6295

16

Open: 0.6303

Close: 0.6276

Mid: 0.6290

17

Open: 0.6277

Close: 0.6277

Mid: 0.6281

18

Open: 0.6278

Close: 0.6291

Mid: 0.6282

19

Open: 0.6291

Close: 0.6257

Mid: 0.6271

20

Open: 0.6255

Close: 0.6232

Mid: 0.6245

21

Open: 0.6232

Close: 0.6220

Mid: 0.6226

22

Open: 0.6220

Close: 0.6238

Mid: 0.6237

23

Open: 0.6240

Close: 0.6228

Mid: 0.6245

24

Open: 0.6226

Close: 0.6215

Mid: 0.6223

25

Open: 0.6214

Close: 0.6219

Mid: 0.6209

26

Open: 0.6218

Close: 0.6241

Mid: 0.6225

27

Open: 0.6239

Close: 0.6241

Mid: 0.6242

28

Open: 0.6241

Close: 0.6241

Mid: 0.6241

29

Open: 0.6241

Close: 0.6247

Mid: 0.6246

30

Open: 0.6247

Close: 0.6233

Mid: 0.6236

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.6233

Close: 0.6240

Mid: 0.6240

2

Open: 0.6240

Close: 0.6262

Mid: 0.6257

3

Open: 0.6265

Close: 0.6278

Mid: 0.6273

4

Open: 0.6280

Close: 0.6293

Mid: 0.6289

5

Open: 0.6293

Close: 0.6284

Mid: 0.6289

6

Open: 0.6284

Close: 0.6293

Mid: 0.6301

7

Open: 0.6294

Close: 0.6300

Mid: 0.6299

8

Open: 0.6300

Close: 0.6276

Mid: 0.6287

9

Open: 0.6275

Close: 0.6294

Mid: 0.6284

10

Open: 0.6293

Close: 0.6316

Mid: 0.6306

11

Open: 0.6317

Close: 0.6306

Mid: 0.6325

12

Open: 0.6306

Close: 0.6305

Mid: 0.6306

13

Open: 0.6305

Close: 0.6316

Mid: 0.6315

14

Open: 0.6318

Close: 0.6308

Mid: 0.6312

15

Open: 0.6308

Close: 0.6319

Mid: 0.6309

16

Open: 0.6317

Close: 0.6362

Mid: 0.6342

17

Open: 0.6363

Close: 0.6365

Mid: 0.6370

18

Open: 0.6366

Close: 0.6370

Mid: 0.6372

19

Open: 0.6370

Close: 0.6370

Mid: 0.6363

20

Open: 0.6370

Close: 0.6394

Mid: 0.6390

21

Open: 0.6394

Close: 0.6430

Mid: 0.6414

22

Open: 0.6431

Close: 0.6426

Mid: 0.6435

23

Open: 0.6429

Close: 0.6461

Mid: 0.6439

24

Open: 0.6462

Close: 0.6459

Mid: 0.6453

25

Open: 0.6458

Close: 0.6481

Mid: 0.6471

26

Open: 0.6481

Close: 0.6475

Mid: 0.6478

27

Open: 0.6475

Close: 0.6465

Mid: 0.6474

28

Open: 0.6465

Close: 0.6490

Mid: 0.6478

29

Open: 0.6491

Close: 0.6486

Mid: 0.6504

30

Open: 0.6487

Close: 0.6489

Mid: 0.6495

31

Open: 0.6490

Close: 0.6468

Mid: 0.6484

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.6467

Close: 0.6486

Mid: 0.6471

2

Open: 0.6467

Close: 0.6485

Mid: 0.6478

3

Open: 0.6485

Close: 0.6485

Mid: 0.6485

4

Open: 0.6487

Close: 0.6540

Mid: 0.6517

5

Open: 0.6540

Close: 0.6502

Mid: 0.6527

6

Open: 0.6502

Close: 0.6504

Mid: 0.6510

7

Open: 0.6503

Close: 0.6455

Mid: 0.6468

8

Open: 0.6458

Close: 0.6451

Mid: 0.6445

9

Open: 0.6451

Close: 0.6453

Mid: 0.6452

10

Open: 0.6453

Close: 0.6449

Mid: 0.6448

11

Open: 0.6452

Close: 0.6459

Mid: 0.6449

12

Open: 0.6459

Close: 0.6446

Mid: 0.6454

13

Open: 0.6448

Close: 0.6413

Mid: 0.6442

14

Open: 0.6410

Close: 0.6455

Mid: 0.6437

15

Open: 0.6457

Close: 0.6405

Mid: 0.6431

16

Open: 0.6405

Close: 0.6405

Mid: 0.6405

17

Open: 0.6405

Close: 0.6416

Mid: 0.6417

18

Open: 0.6417

Close: 0.6365

Mid: 0.6405

19

Open: 0.6365

Close: 0.6376

Mid: 0.6367

20

Open: 0.6377

Close: 0.6368

Mid: 0.6382

21

Open: 0.6367

Close: 0.6357

Mid: 0.6381

22

Open: 0.6357

Close: 0.6378

Mid: 0.6370

23

Open: 0.6378

Close: 0.6378

Mid: 0.6378

24

Open: 0.6378

Close: 0.6378

Mid: 0.6379

25

Open: 0.6379

Close: 0.6331

Mid: 0.6357

26

Open: 0.6331

Close: 0.6346

Mid: 0.6341

27

Open: 0.6345

Close: 0.6348

Mid: 0.6349

28

Open: 0.6349

Close: 0.6353

Mid: 0.6347

29

Open: 0.6354

Close: 0.6325

Mid: 0.6336

30

Open: 0.6325

Close: 0.6326

Mid: 0.6326

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.6326

Close: 0.6335

Mid: 0.6342

2

Open: 0.6334

Close: 0.6304

Mid: 0.6315

3

Open: 0.6303

Close: 0.6328

Mid: 0.6326

4

Open: 0.6328

Close: 0.6329

Mid: 0.6344

5

Open: 0.6329

Close: 0.6315

Mid: 0.6321

6

Open: 0.6317

Close: 0.6321

Mid: 0.6324

7

Open: 0.6321

Close: 0.6320

Mid: 0.6322

8

Open: 0.6320

Close: 0.6328

Mid: 0.6325

9

Open: 0.6328

Close: 0.6354

Mid: 0.6352

10

Open: 0.6353

Close: 0.6323

Mid: 0.6352

11

Open: 0.6323

Close: 0.6306

Mid: 0.6316

12

Open: 0.6308

Close: 0.6350

Mid: 0.6336

13

Open: 0.6351

Close: 0.6344

Mid: 0.6350

14

Open: 0.6344

Close: 0.6344

Mid: 0.6345

15

Open: 0.6344

Close: 0.6352

Mid: 0.6346

16

Open: 0.6352

Close: 0.6332

Mid: 0.6345

17

Open: 0.6332

Close: 0.6329

Mid: 0.6330

18

Open: 0.6330

Close: 0.6354

Mid: 0.6337

19

Open: 0.6353

Close: 0.6318

Mid: 0.6346

20

Open: 0.6318

Close: 0.6319

Mid: 0.6322

21

Open: 0.6319

Close: 0.6314

Mid: 0.6320

22

Open: 0.6314

Close: 0.6328

Mid: 0.6328

23

Open: 0.6330

Close: 0.6311

Mid: 0.6321

24

Open: 0.6311

Close: 0.6355

Mid: 0.6330

25

Open: 0.6355

Close: 0.6355

Mid: 0.6347

26

Open: 0.6355

Close: 0.6337

Mid: 0.6345

27

Open: 0.6339

Close: 0.6338

Mid: 0.6344

28

Open: 0.6338

Close: 0.6338

Mid: 0.6338

29

Open: 0.6338

Close: 0.6345

Mid: 0.6342

30

Open: 0.6345

Close: 0.6327

Mid: 0.6337

31

Open: 0.6327

Close: 0.6346

Mid: 0.6338

August - 2018

SunMonTueWedThuFriSat
1

Open: 0.6347

Close: 0.6349

Mid: 0.6345

2

Open: 0.6349

Close: 0.6352

Mid: 0.6341

3

Open: 0.6352

Close: 0.6390

Mid: 0.6378

4

Open: 0.6390

Close: 0.6390

Mid: 0.6390

5

Open: 0.6390

Close: 0.6397

Mid: 0.6395

6

Open: 0.6395

Close: 0.6390

Mid: 0.6394

7

Open: 0.6390

Close: 0.6398

Mid: 0.6400

8

Open: 0.6399

Close: 0.6395

Mid: 0.6400

9

Open: 0.6397

Close: 0.6397

Mid: 0.6401

10

Open: 0.6398

Close: 0.6393

Mid: 0.6390

11

Open: 0.6393

Close: 0.6393

Mid: 0.6393

12

Open: 0.6393

Close: 0.6396

Mid: 0.6398

13

Open: 0.6395

Close: 0.6373

Mid: 0.6385

14

Open: 0.6372

Close: 0.6379

Mid: 0.6372

15

Open: 0.6377

Close: 0.6378

Mid: 0.6377

16

Open: 0.6378

Close: 0.6383

Mid: 0.6383

17

Open: 0.6383

Close: 0.6391

Mid: 0.6388

18

Open: 0.6391

Close: 0.6391

Mid: 0.6391

19

Open: 0.6391

Close: 0.6389

Mid: 0.6390

20

Open: 0.6389

Close: 0.6383

Mid: 0.6397

21

Open: 0.6383

Close: 0.6359

Mid: 0.6373

22

Open: 0.6359

Close: 0.6329

Mid: 0.6339

23

Open: 0.6330

Close: 0.6277

Mid: 0.6300

24

Open: 0.6276

Close: 0.6298

Mid: 0.6294

25

Open: 0.6298

Close: 0.6298

Mid: 0.6298

26

Open: 0.6298

Close: 0.6303

Mid: 0.6305

27

Open: 0.6304

Close: 0.6290

Mid: 0.6297

28

Open: 0.6290

Close: 0.6279

Mid: 0.6279

29

Open: 0.6280

Close: 0.6243

Mid: 0.6259

30

Open: 0.6244

Close: 0.6225

Mid: 0.6231

31

Open: 0.6226

Close: 0.6188

Mid: 0.6204

September - 2018

SunMonTueWedThuFriSat
1

Open: 0.6188

Close: 0.6188

Mid: 0.6189

2

Open: 0.6188

Close: 0.6199

Mid: 0.6193

3

Open: 0.6198

Close: 0.6206

Mid: 0.6199

4

Open: 0.6205

Close: 0.6199

Mid: 0.6218

5

Open: 0.6201

Close: 0.6184

Mid: 0.6187

6

Open: 0.6184

Close: 0.6188

Mid: 0.6185

7

Open: 0.6188

Close: 0.6143

Mid: 0.6167

8

Open: 0.6143

Close: 0.6142

Mid: 0.6144

9

Open: 0.6142

Close: 0.6153

Mid: 0.6148

10

Open: 0.6154

Close: 0.6132

Mid: 0.6141

11

Open: 0.6131

Close: 0.6132

Mid: 0.6130

12

Open: 0.6132

Close: 0.6167

Mid: 0.6149

13

Open: 0.6168

Close: 0.6147

Mid: 0.6174

14

Open: 0.6147

Close: 0.6146

Mid: 0.6153

15

Open: 0.6146

Close: 0.6146

Mid: 0.6146

16

Open: 0.6146

Close: 0.6143

Mid: 0.6155

17

Open: 0.6145

Close: 0.6124

Mid: 0.6141

18

Open: 0.6122

Close: 0.6186

Mid: 0.6150

19

Open: 0.6187

Close: 0.6217

Mid: 0.6200

20

Open: 0.6219

Close: 0.6187

Mid: 0.6205

21

Open: 0.6188

Close: 0.6203

Mid: 0.6195

22

Open: 0.6203

Close: 0.6199

Mid: 0.6192

23

Open: 0.6199

Close: 0.6193

Mid: 0.6192

24

Open: 0.6192

Close: 0.6169

Mid: 0.6187

25

Open: 0.6171

Close: 0.6161

Mid: 0.6164

26

Open: 0.6162

Close: 0.6179

Mid: 0.6182

27

Open: 0.6177

Close: 0.6191

Mid: 0.6180

28

Open: 0.6192

Close: 0.6216

Mid: 0.6217

29

Open: 0.6216

Close: 0.6216

Mid: 0.6216

30

Open: 0.6216

Close: 0.6224

Mid: 0.6224

October - 2018

SunMonTueWedThuFriSat
1

Open: 0.6225

Close: 0.6242

Mid: 0.6222

2

Open: 0.6243

Close: 0.6222

Mid: 0.6229

3

Open: 0.6223

Close: 0.6183

Mid: 0.6199

4

Open: 0.6184

Close: 0.6148

Mid: 0.6166

5

Open: 0.6148

Close: 0.6118

Mid: 0.6135

6

Open: 0.6118

Close: 0.6116

Mid: 0.6117

7

Open: 0.6116

Close: 0.6121

Mid: 0.6112

8

Open: 0.6121

Close: 0.6154

Mid: 0.6141

9

Open: 0.6153

Close: 0.6184

Mid: 0.6171

10

Open: 0.6184

Close: 0.6125

Mid: 0.6154

11

Open: 0.6126

Close: 0.6148

Mid: 0.6135

12

Open: 0.6147

Close: 0.6146

Mid: 0.6148

13

Open: 0.6146

Close: 0.6146

Mid: 0.6146

14

Open: 0.6146

Close: 0.6153

Mid: 0.6154

15

Open: 0.6152

Close: 0.6160

Mid: 0.6159

16

Open: 0.6161

Close: 0.6166

Mid: 0.6158

17

Open: 0.6166

Close: 0.6183

Mid: 0.6178

18

Open: 0.6184

Close: 0.6194

Mid: 0.6193

19

Open: 0.6193

Close: 0.6175

Mid: 0.6204

20

Open: 0.6175

Close: 0.6175

Mid: 0.6175

21

Open: 0.6175

Close: 0.6181

Mid: 0.6182

22

Open: 0.6180

Close: 0.6168

Mid: 0.6175

23

Open: 0.6169

Close: 0.6181

Mid: 0.6167

24

Open: 0.6182

Close: 0.6196

Mid: 0.6201

25

Open: 0.6196

Close: 0.6225

Mid: 0.6210

26

Open: 0.6225

Close: 0.6206

Mid: 0.6195

27

Open: 0.6206

Close: 0.6206

Mid: 0.6207

28

Open: 0.6206

Close: 0.6226

Mid: 0.6210

29

Open: 0.6227

Close: 0.6208

Mid: 0.6218

30

Open: 0.6209

Close: 0.6256

Mid: 0.6236

31

Open: 0.6257

Close: 0.6259

Mid: 0.6257

November - 2018

SunMonTueWedThuFriSat
1

Open: 0.6260

Close: 0.6318

Mid: 0.6297

2

Open: 0.6318

Close: 0.6330

Mid: 0.6337

3

Open: 0.6330

Close: 0.6330

Mid: 0.6330

4

Open: 0.6330

Close: 0.6316

Mid: 0.6326

5

Open: 0.6316

Close: 0.6320

Mid: 0.6322

6

Open: 0.6321

Close: 0.6332

Mid: 0.6335

7

Open: 0.6329

Close: 0.6362

Mid: 0.6341

8

Open: 0.6363

Close: 0.6392

Mid: 0.6374

9

Open: 0.6391

Close: 0.6377

Mid: 0.6381

10

Open: 0.6377

Close: 0.6372

Mid: 0.6375

11

Open: 0.6372

Close: 0.6383

Mid: 0.6375

12

Open: 0.6381

Close: 0.6394

Mid: 0.6398

13

Open: 0.6393

Close: 0.6392

Mid: 0.6403

14

Open: 0.6392

Close: 0.6395

Mid: 0.6386

15

Open: 0.6394

Close: 0.6420

Mid: 0.6412

16

Open: 0.6421

Close: 0.6419

Mid: 0.6418

17

Open: 0.6419

Close: 0.6424

Mid: 0.6417

18

Open: 0.6424

Close: 0.6412

Mid: 0.6412

19

Open: 0.6411

Close: 0.6369

Mid: 0.6390

20

Open: 0.6370

Close: 0.6344

Mid: 0.6356

21

Open: 0.6346

Close: 0.6376

Mid: 0.6363

22

Open: 0.6376

Close: 0.6358

Mid: 0.6361

23

Open: 0.6358

Close: 0.6380

Mid: 0.6371

24

Open: 0.6380

Close: 0.6379

Mid: 0.6378

25

Open: 0.6379

Close: 0.6380

Mid: 0.6378

26

Open: 0.6379

Close: 0.6374

Mid: 0.6383

27

Open: 0.6374

Close: 0.6398

Mid: 0.6384

28

Open: 0.6399

Close: 0.6422

Mid: 0.6428

29

Open: 0.6424

Close: 0.6428

Mid: 0.6430

30

Open: 0.6428

Close: 0.6464

Mid: 0.6439

December - 2018

SunMonTueWedThuFriSat
1

Open: 0.6464

Close: 0.6466

Mid: 0.6481

2

Open: 0.6466

Close: 0.6500

Mid: 0.6479

3

Open: 0.6501

Close: 0.6479

Mid: 0.6501

4

Open: 0.6479

Close: 0.6475

Mid: 0.6481

5

Open: 0.6476

Close: 0.6402

Mid: 0.6447

6

Open: 0.6402

Close: 0.6357

Mid: 0.6369

7

Open: 0.6357

Close: 0.6326

Mid: 0.6335

8

Open: 0.6326

Close: 0.6326

Mid: 0.6326

9

Open: 0.6326

Close: 0.6301

Mid: 0.6314

10

Open: 0.6299

Close: 0.6332

Mid: 0.6309

11

Open: 0.6332

Close: 0.6370

Mid: 0.6350

12

Open: 0.6369

Close: 0.6347

Mid: 0.6367

13

Open: 0.6346

Close: 0.6357

Mid: 0.6367

14

Open: 0.6356

Close: 0.6350

Mid: 0.6344

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Left Crippled after Chinese Industrial Sector Collap…

The Australian Dollar was left crippled Friday by official data that revealed a steep slump...

The Pound-to-Australian Dollar Rate in the Week Ahead: Rebound to Cont…

The probabilities now marginally favour the start of a short-term uptrend in the GBP/AUD exchange...

The Australian Dollar: 2019 will be a Better Year says ABN Amro

The Australian Dollar retreated further from earlier three-month highs in the final session of the...

Australian Dollar Still Expensive and will Underperform Next Year says…

The Australian Dollar is still expensive on a fundamental basis and is likely to underperform...

Australian Dollar Slumps as Market Contemplates Odds of an RBA Rate Cu…

The Australian Dollar retreated from multi-month highs Wednesday as traders began betting a Reserve Bank...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA