The Independent News and Data Provider

MENU

1 AUD = 0.6291 EUR

1 EUR to AUD = 1.5896

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6291 Set Alert Set Alert
Horizon Currency 0.6260 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6247 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6234 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6115 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6071 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6197 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/EUR Live Chart and Data

Loading

Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.6291
10
6.2910
50
31.4550
100
62.9100
500
314.5500
1,000
629.1000
Convert AUD:
To EUR:
2,500
1,572.7500
5,000
3,145.5000
7,500
4,718.2500
10,000
6,291.0000
50,000
31,455.0000
1,00,000
62,910.0000

Exchange Rate History for AUD To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6388

Close: 0.6391

Mid: 0.6888

2

Open: 0.6426

Close: 0.6426

Mid: 0.6409

3

Open: 0.6426

Close: 0.6296

Mid: 0.6350

4

Open: 0.6295

Close: 0.6260

Mid: 0.6276

5

Open: 0.6260

Close: 0.6311

Mid: 0.6284

6

Open: 0.6311

Close: 0.6334

Mid: 0.6316

7

Open: 0.6334

Close: 0.6332

Mid: 0.6321

8

Open: 0.6331

Close: 0.6357

Mid: 0.6345

9

Open: 0.6361

Close: 0.6353

Mid: 0.6357

10

Open: 0.6353

Close: 0.6332

Mid: 0.6345

11

Open: 0.6337

Close: 0.6338

Mid: 0.6333

12

Open: 0.6339

Close: 0.6367

Mid: 0.6344

13

Open: 0.6368

Close: 0.6368

Mid: 0.6365

14

Open: 0.6369

Close: 0.6399

Mid: 0.6392

15

Open: 0.6399

Close: 0.6373

Mid: 0.6441

16

Open: 0.6373

Close: 0.6374

Mid: 0.6373

17

Open: 0.6374

Close: 0.6371

Mid: 0.6381

18

Open: 0.6369

Close: 0.6363

Mid: 0.6356

19

Open: 0.6364

Close: 0.6354

Mid: 0.6358

20

Open: 0.6354

Close: 0.6401

Mid: 0.6383

21

Open: 0.6402

Close: 0.6379

Mid: 0.6401

22

Open: 0.6379

Close: 0.6365

Mid: 0.6377

23

Open: 0.6365

Close: 0.6363

Mid: 0.6364

24

Open: 0.6365

Close: 0.6340

Mid: 0.6349

25

Open: 0.6340

Close: 0.6354

Mid: 0.6356

26

Open: 0.6353

Close: 0.6374

Mid: 0.6353

27

Open: 0.6374

Close: 0.6319

Mid: 0.6361

28

Open: 0.6321

Close: 0.6328

Mid: 0.6309

29

Open: 0.6329

Close: 0.6302

Mid: 0.6340

30

Open: 0.6313

Close: 0.6298

Mid: 0.6306

31

Open: 0.6298

Close: 0.6285

Mid: 0.6286

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6286

Close: 0.6326

Mid: 0.6313

2

Open: 0.6325

Close: 0.6321

Mid: 0.6322

3

Open: 0.6319

Close: 0.6341

Mid: 0.6330

4

Open: 0.6341

Close: 0.6352

Mid: 0.6355

5

Open: 0.6351

Close: 0.6367

Mid: 0.6364

6

Open: 0.6367

Close: 0.6367

Mid: 0.6367

7

Open: 0.6367

Close: 0.6373

Mid: 0.6371

8

Open: 0.6373

Close: 0.6395

Mid: 0.6379

9

Open: 0.6395

Close: 0.6388

Mid: 0.6382

10

Open: 0.6388

Close: 0.6374

Mid: 0.6380

11

Open: 0.6373

Close: 0.6388

Mid: 0.6386

12

Open: 0.6390

Close: 0.6398

Mid: 0.6402

13

Open: 0.6398

Close: 0.6398

Mid: 0.6399

14

Open: 0.6398

Close: 0.6405

Mid: 0.6403

15

Open: 0.6405

Close: 0.6417

Mid: 0.6412

16

Open: 0.6417

Close: 0.6399

Mid: 0.6404

17

Open: 0.6399

Close: 0.6441

Mid: 0.6432

18

Open: 0.6440

Close: 0.6424

Mid: 0.6430

19

Open: 0.6425

Close: 0.6492

Mid: 0.6476

20

Open: 0.6492

Close: 0.6511

Mid: 0.6502

21

Open: 0.6511

Close: 0.6504

Mid: 0.6498

22

Open: 0.6501

Close: 0.6506

Mid: 0.6503

23

Open: 0.6506

Close: 0.6508

Mid: 0.6508

24

Open: 0.6508

Close: 0.6555

Mid: 0.6538

25

Open: 0.6553

Close: 0.6470

Mid: 0.6512

26

Open: 0.6468

Close: 0.6389

Mid: 0.6413

27

Open: 0.6388

Close: 0.6388

Mid: 0.6389

28

Open: 0.6388

Close: 0.6413

Mid: 0.6394

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6413

Close: 0.6450

Mid: 0.6437

2

Open: 0.6450

Close: 0.6476

Mid: 0.6463

3

Open: 0.6474

Close: 0.6437

Mid: 0.6468

4

Open: 0.6436

Close: 0.6446

Mid: 0.6462

5

Open: 0.6447

Close: 0.6454

Mid: 0.6438

6

Open: 0.6451

Close: 0.6451

Mid: 0.6453

7

Open: 0.6451

Close: 0.6464

Mid: 0.6463

8

Open: 0.6463

Close: 0.6459

Mid: 0.6459

9

Open: 0.6460

Close: 0.6486

Mid: 0.6466

10

Open: 0.6485

Close: 0.6481

Mid: 0.6478

11

Open: 0.6484

Close: 0.6498

Mid: 0.6495

12

Open: 0.6498

Close: 0.6494

Mid: 0.6500

13

Open: 0.6494

Close: 0.6496

Mid: 0.6495

14

Open: 0.6496

Close: 0.6496

Mid: 0.6490

15

Open: 0.6496

Close: 0.6497

Mid: 0.6511

16

Open: 0.6497

Close: 0.6508

Mid: 0.6492

17

Open: 0.6508

Close: 0.6521

Mid: 0.6501

18

Open: 0.6520

Close: 0.6506

Mid: 0.6532

19

Open: 0.6505

Close: 0.6484

Mid: 0.6544

20

Open: 0.6468

Close: 0.6468

Mid: 0.6476

21

Open: 0.6468

Close: 0.6499

Mid: 0.6481

22

Open: 0.6499

Close: 0.6490

Mid: 0.6492

23

Open: 0.6491

Close: 0.6424

Mid: 0.6453

24

Open: 0.6425

Close: 0.6426

Mid: 0.6428

25

Open: 0.6426

Close: 0.6449

Mid: 0.6434

26

Open: 0.6448

Close: 0.6445

Mid: 0.6510

27

Open: 0.6445

Close: 0.6451

Mid: 0.6448

28

Open: 0.6451

Close: 0.6479

Mid: 0.6469

29

Open: 0.6479

Close: 0.6491

Mid: 0.6487

30

Open: 0.6490

Close: 0.6490

Mid: 0.6492

31

Open: 0.6489

Close: 0.6475

Mid: 0.6484

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6476

Close: 0.6467

Mid: 0.6452

2

Open: 0.6468

Close: 0.6470

Mid: 0.6491

3

Open: 0.6474

Close: 0.6474

Mid: 0.6472

4

Open: 0.6474

Close: 0.6475

Mid: 0.6476

5

Open: 0.6474

Close: 0.6478

Mid: 0.6486

6

Open: 0.6480

Close: 0.6454

Mid: 0.6464

7

Open: 0.6457

Close: 0.6412

Mid: 0.6417

8

Open: 0.6414

Close: 0.6426

Mid: 0.6421

9

Open: 0.6427

Close: 0.6406

Mid: 0.6411

10

Open: 0.6406

Close: 0.6390

Mid: 0.6397

11

Open: 0.6390

Close: 0.6407

Mid: 0.6406

12

Open: 0.6407

Close: 0.6403

Mid: 0.6403

13

Open: 0.6402

Close: 0.6397

Mid: 0.6392

14

Open: 0.6397

Close: 0.6447

Mid: 0.6431

15

Open: 0.6446

Close: 0.6475

Mid: 0.6465

16

Open: 0.6476

Close: 0.6458

Mid: 0.6458

17

Open: 0.6450

Close: 0.6481

Mid: 0.6466

18

Open: 0.6482

Close: 0.6443

Mid: 0.6465

19

Open: 0.6445

Close: 0.6447

Mid: 0.6459

20

Open: 0.6448

Close: 0.6418

Mid: 0.6445

21

Open: 0.6418

Close: 0.6442

Mid: 0.6433

22

Open: 0.6441

Close: 0.6413

Mid: 0.6430

23

Open: 0.6412

Close: 0.6421

Mid: 0.6454

24

Open: 0.6421

Close: 0.6378

Mid: 0.6400

25

Open: 0.6378

Close: 0.6404

Mid: 0.6396

26

Open: 0.6405

Close: 0.6454

Mid: 0.6439

27

Open: 0.6455

Close: 0.6425

Mid: 0.6444

28

Open: 0.6426

Close: 0.6428

Mid: 0.6419

29

Open: 0.6429

Close: 0.6413

Mid: 0.6418

30

Open: 0.6414

Close: 0.6414

Mid: 0.6451

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.6414

Close: 0.6408

Mid: 0.6411

2

Open: 0.6408

Close: 0.6417

Mid: 0.6411

3

Open: 0.6418

Close: 0.6434

Mid: 0.6422

4

Open: 0.6432

Close: 0.6420

Mid: 0.6415

5

Open: 0.6421

Close: 0.6455

Mid: 0.6438

6

Open: 0.6456

Close: 0.6454

Mid: 0.6439

7

Open: 0.6453

Close: 0.6447

Mid: 0.6459

8

Open: 0.6447

Close: 0.6445

Mid: 0.6440

9

Open: 0.6445

Close: 0.6456

Mid: 0.6456

10

Open: 0.6457

Close: 0.6458

Mid: 0.6456

11

Open: 0.6458

Close: 0.6455

Mid: 0.6449

12

Open: 0.6454

Close: 0.6402

Mid: 0.6430

13

Open: 0.6402

Close: 0.6396

Mid: 0.6390

14

Open: 0.6395

Close: 0.6404

Mid: 0.6404

15

Open: 0.6399

Close: 0.6399

Mid: 0.6402

16

Open: 0.6399

Close: 0.6402

Mid: 0.6407

17

Open: 0.6401

Close: 0.6395

Mid: 0.6388

18

Open: 0.6395

Close: 0.6372

Mid: 0.6386

19

Open: 0.6373

Close: 0.6343

Mid: 0.6352

20

Open: 0.6342

Close: 0.6355

Mid: 0.6356

21

Open: 0.6355

Close: 0.6350

Mid: 0.6353

22

Open: 0.6345

Close: 0.6345

Mid: 0.6348

23

Open: 0.6345

Close: 0.6342

Mid: 0.6357

24

Open: 0.6343

Close: 0.6346

Mid: 0.6340

25

Open: 0.6346

Close: 0.6328

Mid: 0.6350

26

Open: 0.6328

Close: 0.6348

Mid: 0.6349

27

Open: 0.6348

Close: 0.6350

Mid: 0.6348

28

Open: 0.6350

Close: 0.6359

Mid: 0.6343

29

Open: 0.6323

Close: 0.6323

Mid: 0.6341

30

Open: 0.6323

Close: 0.6322

Mid: 0.6332

31

Open: 0.6323

Close: 0.6330

Mid: 0.6333

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6330

Close: 0.6349

Mid: 0.6343

2

Open: 0.6348

Close: 0.6343

Mid: 0.6350

3

Open: 0.6344

Close: 0.6317

Mid: 0.6332

4

Open: 0.6315

Close: 0.6367

Mid: 0.6348

5

Open: 0.6367

Close: 0.6358

Mid: 0.6363

6

Open: 0.6358

Close: 0.6362

Mid: 0.6375

7

Open: 0.6363

Close: 0.6362

Mid: 0.6367

8

Open: 0.6363

Close: 0.6356

Mid: 0.6355

9

Open: 0.6355

Close: 0.6345

Mid: 0.6353

10

Open: 0.6347

Close: 0.6365

Mid: 0.6364

11

Open: 0.6365

Close: 0.6366

Mid: 0.6368

12

Open: 0.6360

Close: 0.6360

Mid: 0.6363

13

Open: 0.6360

Close: 0.6365

Mid: 0.6373

14

Open: 0.6365

Close: 0.6362

Mid: 0.6364

15

Open: 0.6360

Close: 0.6338

Mid: 0.6350

16

Open: 0.6340

Close: 0.6351

Mid: 0.6344

17

Open: 0.6351

Close: 0.6343

Mid: 0.6357

18

Open: 0.6343

Close: 0.6300

Mid: 0.6338

19

Open: 0.6299

Close: 0.6299

Mid: 0.6300

20

Open: 0.6299

Close: 0.6320

Mid: 0.6321

21

Open: 0.6319

Close: 0.6325

Mid: 0.6326

22

Open: 0.6325

Close: 0.6329

Mid: 0.6318

23

Open: 0.6329

Close: 0.6348

Mid: 0.6337

24

Open: 0.6349

Close: 0.6356

Mid: 0.6360

25

Open: 0.6355

Close: 0.6377

Mid: 0.6373

26

Open: 0.6358

Close: 0.6358

Mid: 0.6368

27

Open: 0.6358

Close: 0.6360

Mid: 0.6357

28

Open: 0.6359

Close: 0.6345

Mid: 0.6353

29

Open: 0.6345

Close: 0.6312

Mid: 0.6326

30

Open: 0.6314

Close: 0.6325

Mid: 0.6316

July - 2021

SunMonTueWedThuFriSat
1

Open: 0.6323

Close: 0.6302

Mid: 0.6316

2

Open: 0.6302

Close: 0.6346

Mid: 0.6367

3

Open: 0.6345

Close: 0.6366

Mid: 0.6356

4

Open: 0.6366

Close: 0.6341

Mid: 0.6348

5

Open: 0.6342

Close: 0.6357

Mid: 0.6347

6

Open: 0.6355

Close: 0.6340

Mid: 0.6372

7

Open: 0.6339

Close: 0.6346

Mid: 0.6346

8

Open: 0.6345

Close: 0.6274

Mid: 0.6298

9

Open: 0.6275

Close: 0.6326

Mid: 0.6322

10

Open: 0.6388

Close: 0.6304

Mid: 0.6346

11

Open: 0.6304

Close: 0.6308

Mid: 0.6303

12

Open: 0.6308

Close: 0.6303

Mid: 0.6300

13

Open: 0.6305

Close: 0.6318

Mid: 0.6342

14

Open: 0.6319

Close: 0.6323

Mid: 0.6319

15

Open: 0.6322

Close: 0.6284

Mid: 0.6305

16

Open: 0.6284

Close: 0.6268

Mid: 0.6285

17

Open: 0.6268

Close: 0.6249

Mid: 0.6259

18

Open: 0.6249

Close: 0.6252

Mid: 0.6283

19

Open: 0.6254

Close: 0.6223

Mid: 0.6231

20

Open: 0.6222

Close: 0.6230

Mid: 0.6213

21

Open: 0.6228

Close: 0.6234

Mid: 0.6226

22

Open: 0.6235

Close: 0.6269

Mid: 0.6256

23

Open: 0.6269

Close: 0.6247

Mid: 0.6264

24

Open: 0.6247

Close: 0.6252

Mid: 0.6253

25

Open: 0.6252

Close: 0.6258

Mid: 0.6262

26

Open: 0.6259

Close: 0.6254

Mid: 0.6247

27

Open: 0.6255

Close: 0.6232

Mid: 0.6234

28

Open: 0.6232

Close: 0.6228

Mid: 0.6227

29

Open: 0.6228

Close: 0.6220

Mid: 0.6221

30

Open: 0.6220

Close: 0.6193

Mid: 0.6206

31

Open: 0.6182

Close: 0.6182

Mid: 0.6188

August - 2021

SunMonTueWedThuFriSat
1

Open: 0.6182

Close: 0.6187

Mid: 0.6186

2

Open: 0.6188

Close: 0.6199

Mid: 0.6199

3

Open: 0.6199

Close: 0.6232

Mid: 0.6224

4

Open: 0.6232

Close: 0.6236

Mid: 0.6243

5

Open: 0.6236

Close: 0.6256

Mid: 0.6251

6

Open: 0.6257

Close: 0.6254

Mid: 0.6254

7

Open: 0.6254

Close: 0.6256

Mid: 0.6252

8

Open: 0.6256

Close: 0.6244

Mid: 0.6256

9

Open: 0.6243

Close: 0.6246

Mid: 0.6249

10

Open: 0.6245

Close: 0.6266

Mid: 0.6265

11

Open: 0.6267

Close: 0.6277

Mid: 0.6272

12

Open: 0.6277

Close: 0.6256

Mid: 0.6274

13

Open: 0.6256

Close: 0.6245

Mid: 0.6253

14

Open: 0.6245

Close: 0.6244

Mid: 0.6245

15

Open: 0.6244

Close: 0.6244

Mid: 0.6266

16

Open: 0.6245

Close: 0.6231

Mid: 0.6233

17

Open: 0.6231

Close: 0.6196

Mid: 0.6207

18

Open: 0.6196

Close: 0.6179

Mid: 0.6193

19

Open: 0.6179

Close: 0.6120

Mid: 0.6144

20

Open: 0.6120

Close: 0.6115

Mid: 0.6110

21

Open: 0.6099

Close: 0.6100

Mid: 0.6107

22

Open: 0.6100

Close: 0.6101

Mid: 0.6096

23

Open: 0.6103

Close: 0.6137

Mid: 0.6128

24

Open: 0.6138

Close: 0.6168

Mid: 0.6160

25

Open: 0.6168

Close: 0.6181

Mid: 0.6177

26

Open: 0.6181

Close: 0.6158

Mid: 0.6167

27

Open: 0.6158

Close: 0.6197

Mid: 0.6192

28

Open: 0.6197

Close: 0.6197

Mid: 0.6197

29

Open: 0.6197

Close: 0.6200

Mid: 0.6207

30

Open: 0.6200

Close: 0.6181

Mid: 0.6186

31

Open: 0.6181

Close: 0.6196

Mid: 0.6189

September - 2021

SunMonTueWedThuFriSat
1

Open: 0.6196

Close: 0.6222

Mid: 0.6219

2

Open: 0.6220

Close: 0.6230

Mid: 0.6233

3

Open: 0.6230

Close: 0.6348

Mid: 0.6299

4

Open: 0.6284

Close: 0.6284

Mid: 0.6316

5

Open: 0.6284

Close: 0.6261

Mid: 0.6301

6

Open: 0.6264

Close: 0.6263

Mid: 0.6270

7

Open: 0.6263

Close: 0.6237

Mid: 0.6251

8

Open: 0.6238

Close: 0.6228

Mid: 0.6235

9

Open: 0.6228

Close: 0.6231

Mid: 0.6236

10

Open: 0.6232

Close: 0.6225

Mid: 0.6258

11

Open: 0.6225

Close: 0.6225

Mid: 0.6225

12

Open: 0.6225

Close: 0.6236

Mid: 0.6248

13

Open: 0.6236

Close: 0.6236

Mid: 0.6244

14

Open: 0.6237

Close: 0.6199

Mid: 0.6218

15

Open: 0.6200

Close: 0.6211

Mid: 0.6200

16

Open: 0.6209

Close: 0.6197

Mid: 0.6211

17

Open: 0.6198

Close: 0.6229

Mid: 0.6224

18

Open: 0.6229

Close: 0.6192

Mid: 0.6211

19

Open: 0.6192

Close: 0.6192

Mid: 0.6205

20

Open: 0.6194

Close: 0.6190

Mid: 0.6183

21

Open: 0.6191

Close: 0.6165

Mid: 0.6185

22

Open: 0.6164

Close: 0.6188

Mid: 0.6184

23

Open: 0.6188

Close: 0.6216

Mid: 0.6208

24

Open: 0.6215

Close: 0.6207

Mid: 0.6211

25
26

Open: 0.6188

Close: 0.6198

Mid: 0.6191

27

Open: 0.6198

Close: 0.6225

Mid: 0.6213

28

Open: 0.6225

Close: 0.6199

Mid: 0.6214

29

Open: 0.6199

Close: 0.6187

Mid: 0.6201

30

Open: 0.6187

Close: 0.6246

Mid: 0.6221

October - 2021

SunMonTueWedThuFriSat
1

Open: 0.6246

Close: 0.6297

Mid: 0.6257

2

Open: 0.6297

Close: 0.6298

Mid: 0.6298

3

Open: 0.6298

Close: 0.6268

Mid: 0.6272

4

Open: 0.6268

Close: 0.6277

Mid: 0.6265

5

Open: 0.6274

Close: 0.6287

Mid: 0.6271

6

Open: 0.6285

Close: 0.6302

Mid: 0.6279

7

Open: 0.6302

Close: 0.6330

Mid: 0.6313

8

Open: 0.6330

Close: 0.6315

Mid: 0.6320

9

Open: 0.6311

Close: 0.6304

Mid: 0.6310

10

Open: 0.6304

Close: 0.6307

Mid: 0.6316

11

Open: 0.6307

Close: 0.6359

Mid: 0.6344

12

Open: 0.6360

Close: 0.6360

Mid: 0.6367

13

Open: 0.6359

Close: 0.6366

Mid: 0.6362

14

Open: 0.6366

Close: 0.6396

Mid: 0.6392

15

Open: 0.6396

Close: 0.6413

Mid: 0.6404

16

Open: 0.6428

Close: 0.6428

Mid: 0.6421

17

Open: 0.6428

Close: 0.6402

Mid: 0.6411

18

Open: 0.6403

Close: 0.6383

Mid: 0.6390

19

Open: 0.6385

Close: 0.6425

Mid: 0.6409

20

Open: 0.6427

Close: 0.6448

Mid: 0.6436

21

Open: 0.6453

Close: 0.6420

Mid: 0.6442

22

Open: 0.6421

Close: 0.6428

Mid: 0.6428

23

Open: 0.6432

Close: 0.6395

Mid: 0.6414

24

Open: 0.6395

Close: 0.6417

Mid: 0.6414

25

Open: 0.6417

Close: 0.6453

Mid: 0.6436

26

Open: 0.6452

Close: 0.6478

Mid: 0.6470

27

Open: 0.6478

Close: 0.6466

Mid: 0.6483

28

Open: 0.6467

Close: 0.6446

Mid: 0.6466

29

Open: 0.6448

Close: 0.6511

Mid: 0.6527

30

Open: 0.6511

Close: 0.6511

Mid: 0.6511

31

Open: 0.6511

Close: 0.6504

Mid: 0.6504

November - 2021

SunMonTueWedThuFriSat
1

Open: 0.6506

Close: 0.6484

Mid: 0.6512

2

Open: 0.6483

Close: 0.6421

Mid: 0.6449

3

Open: 0.6422

Close: 0.6429

Mid: 0.6416

4

Open: 0.6430

Close: 0.6411

Mid: 0.6418

5

Open: 0.6411

Close: 0.6414

Mid: 0.6515

6

Open: 0.6415

Close: 0.6415

Mid: 0.6415

7

Open: 0.6415

Close: 0.6393

Mid: 0.6407

8

Open: 0.6393

Close: 0.6398

Mid: 0.6401

9

Open: 0.6398

Close: 0.6362

Mid: 0.6387

10

Open: 0.6363

Close: 0.6384

Mid: 0.6373

11

Open: 0.6386

Close: 0.6370

Mid: 0.6381

12

Open: 0.6369

Close: 0.6449

Mid: 0.6412

13

Open: 0.6449

Close: 0.6405

Mid: 0.6427

14

Open: 0.6405

Close: 0.6408

Mid: 0.6423

15

Open: 0.6408

Close: 0.6462

Mid: 0.6439

16

Open: 0.6462

Close: 0.6449

Mid: 0.6457

17

Open: 0.6451

Close: 0.6424

Mid: 0.6433

18

Open: 0.6422

Close: 0.6399

Mid: 0.6413

19

Open: 0.6401

Close: 0.6453

Mid: 0.6438

20

Open: 0.6453

Close: 0.6459

Mid: 0.6456

21

Open: 0.6445

Close: 0.6413

Mid: 0.6426

22

Open: 0.6414

Close: 0.6428

Mid: 0.6429

23

Open: 0.6429

Close: 0.6423

Mid: 0.6421

24

Open: 0.6423

Close: 0.6428

Mid: 0.6428

25

Open: 0.6429

Close: 0.6400

Mid: 0.6429

26

Open: 0.6400

Close: 0.6293

Mid: 0.6372

27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Pound / Australian Dollar Rate Could Struggle above 1.86 in December

GBP/AUD benefiting from USD’s Fed-driven uplift and may attempt recovery of 1.86, if USD rises...

Pound / Australian Dollar Rate Week Ahead Forecast: Bulls Primed for R…

Charts of GBP/AUD show bullish technical patterns amidst a bull flag and channel breakout.

Australian Dollar Lags after Wages Vindicate RBA's Rate Scepticism

The Australian Dollar was a laggard among major currencies midweek after an official measure of...

Pound / Australian Dollar Turns Higher as Two Central Banks Diverge

The Australian dollar has come under pressure after the RBA's minutes of the last meeting...

Pound / Australian Dollar Rate Week Ahead: Mixed signals suggest sidew…

Studies of GBP/AUD charts indicate an ambiguous outlook with the possibility of a reversal despite...

Latest Publications from the Reserve Bank of Australia

Appointment of Head of Payments Policy Department

Mr Ellis Connolly has been appointed to Head of Payments Policy Department at the Reserve...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA