Live rate: 1 AUD = 0.6479 EUR

Inverted: 1 EUR = 1.5434 AUD

Provider Exchange Rate Fee Recipient gets Service Notes Action

Live Market Rate

0.6479 Set Alert Set Alert
Horizon Currency 0.6460 0 0.6460 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6434 0 0.6434 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6421 0 0.6421 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
0.6298 Variable 0.6298 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6252 Variable 0.6252 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6382 0 0.6382 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

AUD/EUR Live Chart and Data

Loading
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

January - 2022

SunMonTueWedThuFriSat
1

Open: 0.6393

Close: 0.6392

Mid: 0.6393

2

Open: 0.6392

Close: 0.6391

Mid: 0.6406

3

Open: 0.6390

Close: 0.6369

Mid: 0.6384

4

Open: 0.6367

Close: 0.6416

Mid: 0.6392

5

Open: 0.6415

Close: 0.6383

Mid: 0.6397

6

Open: 0.6382

Close: 0.6341

Mid: 0.6352

7

Open: 0.6341

Close: 0.6316

Mid: 0.6327

8

Open: 0.6318

Close: 0.6321

Mid: 0.6319

9

Open: 0.6321

Close: 0.6322

Mid: 0.6334

10

Open: 0.6323

Close: 0.6338

Mid: 0.6340

11

Open: 0.6338

Close: 0.6343

Mid: 0.6338

12

Open: 0.6343

Close: 0.6365

Mid: 0.6357

13

Open: 0.6365

Close: 0.6355

Mid: 0.6365

14

Open: 0.6356

Close: 0.6323

Mid: 0.6332

15

Open: 0.6323

Close: 0.6338

Mid: 0.6331

16

Open: 0.6338

Close: 0.6324

Mid: 0.6337

17

Open: 0.6324

Close: 0.6319

Mid: 0.6324

18

Open: 0.6320

Close: 0.6343

Mid: 0.6325

19

Open: 0.6345

Close: 0.6361

Mid: 0.6357

20

Open: 0.6362

Close: 0.6377

Mid: 0.6387

21

Open: 0.6379

Close: 0.6352

Mid: 0.6352

22

Open: 0.6351

Close: 0.6351

Mid: 0.6352

23

Open: 0.6351

Close: 0.6338

Mid: 0.6338

24

Open: 0.6337

Close: 0.6318

Mid: 0.6306

25

Open: 0.6318

Close: 0.6333

Mid: 0.6340

26

Open: 0.6335

Close: 0.6334

Mid: 0.6336

27

Open: 0.6335

Close: 0.6311

Mid: 0.6321

28

Open: 0.6314

Close: 0.6279

Mid: 0.6300

29

Open: 0.6279

Close: 0.6300

Mid: 0.6290

30

Open: 0.6298

Close: 0.6273

Mid: 0.6284

31

Open: 0.6274

Close: 0.6293

Mid: 0.6295

February - 2022

SunMonTueWedThuFriSat
1

Open: 0.6294

Close: 0.6326

Mid: 0.6310

2

Open: 0.6328

Close: 0.6302

Mid: 0.6316

3

Open: 0.6301

Close: 0.6246

Mid: 0.6280

4

Open: 0.6246

Close: 0.6229

Mid: 0.6220

5

Open: 0.6229

Close: 0.6194

Mid: 0.6212

6

Open: 0.6194

Close: 0.6181

Mid: 0.6201

7

Open: 0.6181

Close: 0.6231

Mid: 0.6210

8

Open: 0.6229

Close: 0.6255

Mid: 0.6246

9

Open: 0.6257

Close: 0.6284

Mid: 0.6276

10

Open: 0.6284

Close: 0.6274

Mid: 0.6286

11

Open: 0.6276

Close: 0.6385

Mid: 0.6326

12

Open: 0.6324

Close: 0.6291

Mid: 0.6338

13

Open: 0.6291

Close: 0.6288

Mid: 0.6299

14

Open: 0.6286

Close: 0.6308

Mid: 0.6303

15

Open: 0.6308

Close: 0.6294

Mid: 0.6298

16

Open: 0.6296

Close: 0.6326

Mid: 0.6314

17

Open: 0.6324

Close: 0.6325

Mid: 0.6333

18

Open: 0.6324

Close: 0.6339

Mid: 0.6339

19

Open: 0.6339

Close: 0.6339

Mid: 0.6346

20

Open: 0.6339

Close: 0.6336

Mid: 0.6340

21

Open: 0.6337

Close: 0.6354

Mid: 0.6348

22

Open: 0.6353

Close: 0.6379

Mid: 0.6361

23

Open: 0.6379

Close: 0.6392

Mid: 0.6395

24

Open: 0.6392

Close: 0.6399

Mid: 0.6405

25

Open: 0.6398

Close: 0.6477

Mid: 0.6440

26

Open: 0.6430

Close: 0.6376

Mid: 0.6427

27

Open: 0.6376

Close: 0.6427

Mid: 0.6440

28

Open: 0.6426

Close: 0.6472

Mid: 0.6451

March - 2022

SunMonTueWedThuFriSat
1

Open: 0.6473

Close: 0.6521

Mid: 0.6508

2

Open: 0.6523

Close: 0.6563

Mid: 0.6549

3

Open: 0.6563

Close: 0.6630

Mid: 0.6599

4

Open: 0.6629

Close: 0.6782

Mid: 0.6730

5

Open: 0.6736

Close: 0.6736

Mid: 0.6759

6

Open: 0.6736

Close: 0.6800

Mid: 0.6765

7

Open: 0.6800

Close: 0.6746

Mid: 0.6791

8

Open: 0.6745

Close: 0.6669

Mid: 0.6696

9

Open: 0.6669

Close: 0.6607

Mid: 0.6647

10

Open: 0.6607

Close: 0.6687

Mid: 0.6651

11

Open: 0.6688

Close: 0.6680

Mid: 0.6682

12

Open: 0.6725

Close: 0.6725

Mid: 0.6703

13

Open: 0.6725

Close: 0.6675

Mid: 0.6686

14

Open: 0.6674

Close: 0.6578

Mid: 0.6616

15

Open: 0.6578

Close: 0.6557

Mid: 0.6554

16

Open: 0.6556

Close: 0.6613

Mid: 0.6580

17

Open: 0.6613

Close: 0.6652

Mid: 0.6635

18

Open: 0.6650

Close: 0.6701

Mid: 0.6707

19

Open: 0.6701

Close: 0.6701

Mid: 0.6701

20

Open: 0.6701

Close: 0.6710

Mid: 0.6691

21

Open: 0.6711

Close: 0.6713

Mid: 0.6701

22

Open: 0.6713

Close: 0.6766

Mid: 0.6741

23

Open: 0.6765

Close: 0.6813

Mid: 0.6789

24

Open: 0.6814

Close: 0.6823

Mid: 0.6830

25

Open: 0.6822

Close: 0.6839

Mid: 0.6886

26

Open: 0.6838

Close: 0.6952

Mid: 0.6895

27

Open: 0.6950

Close: 0.6845

Mid: 0.6881

28

Open: 0.6844

Close: 0.6821

Mid: 0.6841

29

Open: 0.6821

Close: 0.6776

Mid: 0.6773

30

Open: 0.6775

Close: 0.6722

Mid: 0.6756

31

Open: 0.6721

Close: 0.6766

Mid: 0.6738

April - 2022

SunMonTueWedThuFriSat
1

Open: 0.6766

Close: 0.6787

Mid: 0.6784

2

Open: 0.6813

Close: 0.6794

Mid: 0.6800

3

Open: 0.6794

Close: 0.6777

Mid: 0.6793

4

Open: 0.6776

Close: 0.6873

Mid: 0.6830

5

Open: 0.6873

Close: 0.6953

Mid: 0.6933

6

Open: 0.6957

Close: 0.6886

Mid: 0.6923

7

Open: 0.6888

Close: 0.6884

Mid: 0.6872

8

Open: 0.6883

Close: 0.6887

Mid: 0.6887

9

Open: 0.6870

Close: 0.6870

Mid: 0.6879

10

Open: 0.6870

Close: 0.6841

Mid: 0.6836

11

Open: 0.6840

Close: 0.6818

Mid: 0.6828

12

Open: 0.6817

Close: 0.6885

Mid: 0.6855

13

Open: 0.6885

Close: 0.6838

Mid: 0.6862

14

Open: 0.6840

Close: 0.6846

Mid: 0.6897

15

Open: 0.6845

Close: 0.6847

Mid: 0.6873

16

Open: 0.6851

Close: 0.6851

Mid: 0.6849

17

Open: 0.6851

Close: 0.6837

Mid: 0.6873

18

Open: 0.6839

Close: 0.6826

Mid: 0.6830

19

Open: 0.6824

Close: 0.6850

Mid: 0.6830

20

Open: 0.6849

Close: 0.6863

Mid: 0.6852

21

Open: 0.6861

Close: 0.6791

Mid: 0.6815

22

Open: 0.6793

Close: 0.6792

Mid: 0.6792

23

Open: 0.6816

Close: 0.6682

Mid: 0.6749

24

Open: 0.6682

Close: 0.6691

Mid: 0.6738

25

Open: 0.6690

Close: 0.6700

Mid: 0.6680

26

Open: 0.6700

Close: 0.6709

Mid: 0.6709

27

Open: 0.6711

Close: 0.6750

Mid: 0.6750

28

Open: 0.6748

Close: 0.6767

Mid: 0.6756

29

Open: 0.6769

Close: 0.6730

Mid: 0.6744

30

Open: 0.6734

Close: 0.6734

Mid: 0.6732

May - 2022

SunMonTueWedThuFriSat
1

Open: 0.6734

Close: 0.6706

Mid: 0.6704

2

Open: 0.6705

Close: 0.6707

Mid: 0.6707

3

Open: 0.6710

Close: 0.6748

Mid: 0.6749

4

Open: 0.6746

Close: 0.6828

Mid: 0.6795

5

Open: 0.6827

Close: 0.6755

Mid: 0.6815

6

Open: 0.6755

Close: 0.6820

Mid: 0.6762

7

Open: 0.6731

Close: 0.6731

Mid: 0.6776

8

Open: 0.6731

Close: 0.6687

Mid: 0.6747

9

Open: 0.6688

Close: 0.6585

Mid: 0.6639

10

Open: 0.6583

Close: 0.6586

Mid: 0.6582

11

Open: 0.6584

Close: 0.6590

Mid: 0.6615

12

Open: 0.6590

Close: 0.6620

Mid: 0.6595

13

Open: 0.6618

Close: 0.6679

Mid: 0.6643

14

Open: 0.6672

Close: 0.6672

Mid: 0.6676

15

Open: 0.6672

Close: 0.6678

Mid: 0.6679

16

Open: 0.6681

Close: 0.6679

Mid: 0.6645

17

Open: 0.6681

Close: 0.6667

Mid: 0.6694

18

Open: 0.6664

Close: 0.6646

Mid: 0.6659

19

Open: 0.6646

Close: 0.6656

Mid: 0.6676

20

Open: 0.6656

Close: 0.6821

Mid: 0.6738

21

Open: 0.6729

Close: 0.6729

Mid: 0.6775

22

Open: 0.6729

Close: 0.6681

Mid: 0.6736

23

Open: 0.6681

Close: 0.6634

Mid: 0.6675

24

Open: 0.6633

Close: 0.6618

Mid: 0.6625

25

Open: 0.6616

Close: 0.6634

Mid: 0.6659

26

Open: 0.6635

Close: 0.6614

Mid: 0.6622

27

Open: 0.6614

Close: 0.6736

Mid: 0.6682

28

Open: 0.6686

Close: 0.6686

Mid: 0.6711

29

Open: 0.6686

Close: 0.6671

Mid: 0.6686

30

Open: 0.6672

Close: 0.6680

Mid: 0.6679

31

Open: 0.6679

Close: 0.6691

Mid: 0.6696

June - 2022

SunMonTueWedThuFriSat
1

Open: 0.6693

Close: 0.6735

Mid: 0.6719

2

Open: 0.6732

Close: 0.6759

Mid: 0.6745

3

Open: 0.6758

Close: 0.6723

Mid: 0.6741

4

Open: 0.6716

Close: 0.6832

Mid: 0.6774

5

Open: 0.6832

Close: 0.6715

Mid: 0.6775

6

Open: 0.6714

Close: 0.6723

Mid: 0.6724

7

Open: 0.6723

Close: 0.6750

Mid: 0.6741

8

Open: 0.6750

Close: 0.6704

Mid: 0.6744

9

Open: 0.6709

Close: 0.6683

Mid: 0.6685

10

Open: 0.6684

Close: 0.6765

Mid: 0.6758

11

Open: 0.6800

Close: 0.6698

Mid: 0.6749

12

Open: 0.6698

Close: 0.6690

Mid: 0.6755

13

Open: 0.6691

Close: 0.6664

Mid: 0.6677

14

Open: 0.6664

Close: 0.6600

Mid: 0.6622

15

Open: 0.6600

Close: 0.6711

Mid: 0.6660

16

Open: 0.6709

Close: 0.6676

Mid: 0.6678

17

Open: 0.6676

Close: 0.6781

Mid: 0.6711

18

Open: 0.6781

Close: 0.6582

Mid: 0.6682

19

Open: 0.6579

Close: 0.6626

Mid: 0.6656

20

Open: 0.6625

Close: 0.6624

Mid: 0.6626

21

Open: 0.6624

Close: 0.6610

Mid: 0.6608

22

Open: 0.6609

Close: 0.6537

Mid: 0.6570

23

Open: 0.6534

Close: 0.6562

Mid: 0.6549

24

Open: 0.6562

Close: 0.6629

Mid: 0.6601

25

Open: 0.6623

Close: 0.6629

Mid: 0.6626

26

Open: 0.6629

Close: 0.6570

Mid: 0.6598

27

Open: 0.6571

Close: 0.6544

Mid: 0.6565

28

Open: 0.6543

Close: 0.6560

Mid: 0.6561

29

Open: 0.6561

Close: 0.6584

Mid: 0.6567

30

Open: 0.6585

Close: 0.6584

Mid: 0.6625

July - 2022

SunMonTueWedThuFriSat
1

Open: 0.6584

Close: 0.6536

Mid: 0.6536

2

Open: 0.6597

Close: 0.6597

Mid: 0.6567

3

Open: 0.6597

Close: 0.6532

Mid: 0.6556

4

Open: 0.6530

Close: 0.6588

Mid: 0.6564

5

Open: 0.6587

Close: 0.6622

Mid: 0.6673

6

Open: 0.6625

Close: 0.6660

Mid: 0.6661

7

Open: 0.6659

Close: 0.6734

Mid: 0.6706

8

Open: 0.6735

Close: 0.6821

Mid: 0.6791

9

Open: 0.6815

Close: 0.6730

Mid: 0.6776

10

Open: 0.6730

Close: 0.6734

Mid: 0.6764

11

Open: 0.6733

Close: 0.6710

Mid: 0.6705

12

Open: 0.6711

Close: 0.6726

Mid: 0.6771

13

Open: 0.6727

Close: 0.6710

Mid: 0.6744

14

Open: 0.6711

Close: 0.6738

Mid: 0.6728

15

Open: 0.6740

Close: 0.6812

Mid: 0.6759

16

Open: 0.6774

Close: 0.6735

Mid: 0.6774

17

Open: 0.6735

Close: 0.6747

Mid: 0.6764

18

Open: 0.6747

Close: 0.6714

Mid: 0.6735

19

Open: 0.6712

Close: 0.6740

Mid: 0.6738

20

Open: 0.6740

Close: 0.6764

Mid: 0.6761

21

Open: 0.6762

Close: 0.6774

Mid: 0.6866

22

Open: 0.6773

Close: 0.6758

Mid: 0.6839

23

Open: 0.6879

Close: 0.6778

Mid: 0.6819

24

Open: 0.6778

Close: 0.6769

Mid: 0.6808

25

Open: 0.6768

Close: 0.6797

Mid: 0.6792

26

Open: 0.6798

Close: 0.6858

Mid: 0.6837

27

Open: 0.6858

Close: 0.6852

Mid: 0.6861

28

Open: 0.6852

Close: 0.6865

Mid: 0.6864

29

Open: 0.6866

Close: 0.6884

Mid: 0.6885

30

Open: 0.6884

Close: 0.6884

Mid: 0.6907

31

Open: 0.6884

Close: 0.6829

Mid: 0.6876

August - 2022

SunMonTueWedThuFriSat
1

Open: 0.6828

Close: 0.6844

Mid: 0.6855

2

Open: 0.6845

Close: 0.6784

Mid: 0.6809

3

Open: 0.6784

Close: 0.6832

Mid: 0.6820

4

Open: 0.6830

Close: 0.6792

Mid: 0.6843

5

Open: 0.6792

Close: 0.6810

Mid: 0.6795

6

Open: 0.6809

Close: 0.6896

Mid: 0.6843

7

Open: 0.6896

Close: 0.6785

Mid: 0.6833

8

Open: 0.6786

Close: 0.6854

Mid: 0.6847

9

Open: 0.6854

Close: 0.6814

Mid: 0.6836

10

Open: 0.6813

Close: 0.6877

Mid: 0.6857

11

Open: 0.6877

Close: 0.6882

Mid: 0.6882

12

Open: 0.6885

Close: 0.6946

Mid: 0.6929

13

Open: 0.6944

Close: 0.6944

Mid: 0.6945

14

Open: 0.6944

Close: 0.6939

Mid: 0.6953

15

Open: 0.6940

Close: 0.6908

Mid: 0.6912

16

Open: 0.6908

Close: 0.6901

Mid: 0.6906

17

Open: 0.6902

Close: 0.6810

Mid: 0.6849

18

Open: 0.6811

Close: 0.6848

Mid: 0.6846

19

Open: 0.6851

Close: 0.6845

Mid: 0.6850

20

Open: 0.6851

Close: 0.6849

Mid: 0.6850

21

Open: 0.6849

Close: 0.6851

Mid: 0.6850

22

Open: 0.6852

Close: 0.6920

Mid: 0.6897

23

Open: 0.6922

Close: 0.6943

Mid: 0.6942

24

Open: 0.6944

Close: 0.6928

Mid: 0.6945

25

Open: 0.6929

Close: 0.6985

Mid: 0.6965

26

Open: 0.6983

Close: 0.7049

Mid: 0.7023

27

Open: 0.7065

Close: 0.6895

Mid: 0.6986

28

Open: 0.6895

Close: 0.6910

Mid: 0.6974

29

Open: 0.6909

Close: 0.6899

Mid: 0.6915

30

Open: 0.6902

Close: 0.6840

Mid: 0.6892

31

Open: 0.6839

Close: 0.6802

Mid: 0.6840

September - 2022

SunMonTueWedThuFriSat
1

Open: 0.6803

Close: 0.6827

Mid: 0.6818

2

Open: 0.6828

Close: 0.6875

Mid: 0.6849

3

Open: 0.6859

Close: 0.6859

Mid: 0.6867

4

Open: 0.6851

Close: 0.6852

Mid: 0.6845

5

Open: 0.6851

Close: 0.6845

Mid: 0.6849

6

Open: 0.6845

Close: 0.6799

Mid: 0.6826

7

Open: 0.6799

Close: 0.6755

Mid: 0.6781

8

Open: 0.6755

Close: 0.6758

Mid: 0.6748

9

Open: 0.6759

Close: 0.6753

Mid: 0.6808

10

Open: 0.6754

Close: 0.6754

Mid: 0.6754

11

Open: 0.6754

Close: 0.6797

Mid: 0.6756

12

Open: 0.6798

Close: 0.6806

Mid: 0.6787

13

Open: 0.6806

Close: 0.6756

Mid: 0.6776

14

Open: 0.6757

Close: 0.6763

Mid: 0.6745

15

Open: 0.6766

Close: 0.6694

Mid: 0.6741

16

Open: 0.6695

Close: 0.6730

Mid: 0.6727

17

Open: 0.6733

Close: 0.6670

Mid: 0.6702

18

Open: 0.6670

Close: 0.6710

Mid: 0.6707

19

Open: 0.6711

Close: 0.6714

Mid: 0.6711

20

Open: 0.6714

Close: 0.6714

Mid: 0.6715

21

Open: 0.6714

Close: 0.6725

Mid: 0.6753

22

Open: 0.6727

Close: 0.6755

Mid: 0.6737

23

Open: 0.6754

Close: 0.6811

Mid: 0.6783

24

Open: 0.6768

Close: 0.6665

Mid: 0.6749

25

Open: 0.6665

Close: 0.6741

Mid: 0.6728

26

Open: 0.6742

Close: 0.6726

Mid: 0.6765

27

Open: 0.6727

Close: 0.6707

Mid: 0.6721

28

Open: 0.6706

Close: 0.6701

Mid: 0.6694

29

Open: 0.6700

Close: 0.6623

Mid: 0.6660

30

Open: 0.6622

Close: 0.6612

Mid: 0.6584

October - 2022

SunMonTueWedThuFriSat
1

Open: 0.6564

Close: 0.6564

Mid: 0.6588

2

Open: 0.6564

Close: 0.6555

Mid: 0.6556

3

Open: 0.6555

Close: 0.6613

Mid: 0.6583

4

Open: 0.6612

Close: 0.6523

Mid: 0.6557

5

Open: 0.6523

Close: 0.6572

Mid: 0.6543

6

Open: 0.6571

Close: 0.6553

Mid: 0.6565

7

Open: 0.6553

Close: 0.6580

Mid: 0.6661

8

Open: 0.6678

Close: 0.6640

Mid: 0.6598

9

Open: 0.6640

Close: 0.6533

Mid: 0.6580

10

Open: 0.6534

Close: 0.6483

Mid: 0.6508

11

Open: 0.6482

Close: 0.6459

Mid: 0.6479

12

Open: 0.6458

Close: 0.6465

Mid: 0.6466

13

Open: 0.6467

Close: 0.6446

Mid: 0.6441

14

Open: 0.6444

Close: 0.6515

Mid: 0.6500

15

Open: 0.6400

Close: 0.6400

Mid: 0.6458

16

Open: 0.6400

Close: 0.6390

Mid: 0.6444

17

Open: 0.6388

Close: 0.6397

Mid: 0.6400

18

Open: 0.6397

Close: 0.6404

Mid: 0.6413

19

Open: 0.6403

Close: 0.6414

Mid: 0.6416

20

Open: 0.6415

Close: 0.6417

Mid: 0.6444

21

Open: 0.6417

Close: 0.6588

Mid: 0.6492

22

Open: 0.6543

Close: 0.6498

Mid: 0.6543

23

Open: 0.6498

Close: 0.6463

Mid: 0.6511

24

Open: 0.6460

Close: 0.6402

Mid: 0.6410

25

Open: 0.6403

Close: 0.6409

Mid: 0.6411

26

Open: 0.6408

Close: 0.6435

Mid: 0.6460

27

Open: 0.6435

Close: 0.6471

Mid: 0.6459

28

Open: 0.6473

Close: 0.6469

Mid: 0.6453

29

Open: 0.6469

Close: 0.6469

Mid: 0.6475

30

Open: 0.6469

Close: 0.6430

Mid: 0.6443

31

Open: 0.6431

Close: 0.6483

Mid: 0.6532

November - 2022

SunMonTueWedThuFriSat
1

Open: 0.6485

Close: 0.6476

Mid: 0.6485

2

Open: 0.6476

Close: 0.6458

Mid: 0.6487

3

Open: 0.6458

Close: 0.6450

Mid: 0.6480

4

Open: 0.6450

Close: 0.6348

Mid: 0.6707

5

Open: 0.6487

Close: 0.6606

Mid: 0.6492

6

Open: 0.6606

Close: 0.6485

Mid: 0.6529

7

Open: 0.6484

Close: 0.6463

Mid: 0.6464

8

Open: 0.6462

Close: 0.6458

Mid: 0.6467

9

Open: 0.6456

Close: 0.6419

Mid: 0.6444

10

Open: 0.6419

Close: 0.6482

Mid: 0.6448

11

Open: 0.6483

Close: 0.6465

Mid: 0.6581

12

Open: 0.6466

Close: 0.6458

Mid: 0.6462

13

Open: 0.6458

Close: 0.6484

Mid: 0.6488

14

Open: 0.6483

Close: 0.6486

Mid: 0.6489

15

Open: 0.6486

Close: 0.6536

Mid: 0.6517

16

Open: 0.6536

Close: 0.6484

Mid: 0.6497

17

Open: 0.6484

Close: 0.6456

Mid: 0.6465

18

Open: 0.6455

Close: 0.6455

Mid: 0.6464

19

Open: 0.6455

Close: 0.6583

Mid: 0.6519

20

Open: 0.6583

Close: 0.6469

Mid: 0.6514

21

Open: 0.6468

Close: 0.6449

Mid: 0.6459

22

Open: 0.6449

Close: 0.6449

Mid: 0.6458

23

Open: 0.6449

Close: 0.6476

Mid: 0.6460

24

Open: 0.6476

Close: 0.6501

Mid: 0.6497

25

Open: 0.6500

Close: 0.6490

Mid: 0.6509

26

Open: 0.6490

Close: 0.6492

Mid: 0.6491

27

Open: 0.6492

Close: 0.6474

Mid: 0.6477

28

Open: 0.6474

Close: 0.6432

Mid: 0.6436

29

Open: 0.6432

Close: 0.6472

Mid: 0.6484

30

Open: 0.6475

Close: 0.6521

Mid: 0.6494

December - 2022

SunMonTueWedThuFriSat
1

Open: 0.6524

Close: 0.6469

Mid: 0.6509

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

Compare Exchange Rates:

Know What the Best Exchange Rate Looks Like

Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.

Why

Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.

But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.

Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.

Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.

For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).

Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.

Safety is Everything

Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.