MENU

1 AUD = 0.6303 EUR

1 EUR to AUD = 1.5865

Provider Indicative Rate Service Notes Action

Live Market Rate

0.6303 Set Alert Set Alert
Horizon Currency 0.6271 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 0.6259 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 0.6246 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.6127 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
0.6082 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
0.6208 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/EUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Euro (EUR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.6303
10
6.3030
50
31.5150
100
63.0300
500
315.1500
1,000
630.3000
Convert AUD:
To EUR:
2,500
1,575.7500
5,000
3,151.5000
7,500
4,727.2500
10,000
6,303.0000
50,000
31,515.0000
1,00,000
63,030.0000

Exchange Rate History for AUD To EUR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 0.6388

Close: 0.6391

Mid: 0.6888

2

Open: 0.6426

Close: 0.6426

Mid: 0.6409

3

Open: 0.6426

Close: 0.6296

Mid: 0.6350

4

Open: 0.6295

Close: 0.6260

Mid: 0.6276

5

Open: 0.6260

Close: 0.6311

Mid: 0.6284

6

Open: 0.6311

Close: 0.6334

Mid: 0.6316

7

Open: 0.6334

Close: 0.6332

Mid: 0.6321

8

Open: 0.6331

Close: 0.6357

Mid: 0.6345

9

Open: 0.6361

Close: 0.6353

Mid: 0.6357

10

Open: 0.6353

Close: 0.6332

Mid: 0.6345

11

Open: 0.6337

Close: 0.6338

Mid: 0.6333

12

Open: 0.6339

Close: 0.6367

Mid: 0.6344

13

Open: 0.6368

Close: 0.6368

Mid: 0.6365

14

Open: 0.6369

Close: 0.6399

Mid: 0.6392

15

Open: 0.6399

Close: 0.6373

Mid: 0.6441

16

Open: 0.6373

Close: 0.6374

Mid: 0.6373

17

Open: 0.6374

Close: 0.6371

Mid: 0.6381

18

Open: 0.6369

Close: 0.6363

Mid: 0.6356

19

Open: 0.6364

Close: 0.6354

Mid: 0.6358

20

Open: 0.6354

Close: 0.6401

Mid: 0.6383

21

Open: 0.6402

Close: 0.6379

Mid: 0.6401

22

Open: 0.6379

Close: 0.6365

Mid: 0.6377

23

Open: 0.6365

Close: 0.6363

Mid: 0.6364

24

Open: 0.6365

Close: 0.6340

Mid: 0.6349

25

Open: 0.6340

Close: 0.6354

Mid: 0.6356

26

Open: 0.6353

Close: 0.6374

Mid: 0.6353

27

Open: 0.6374

Close: 0.6319

Mid: 0.6361

28

Open: 0.6321

Close: 0.6328

Mid: 0.6309

29

Open: 0.6329

Close: 0.6302

Mid: 0.6340

30

Open: 0.6313

Close: 0.6298

Mid: 0.6306

31

Open: 0.6298

Close: 0.6285

Mid: 0.6286

February - 2021

SunMonTueWedThuFriSat
1

Open: 0.6286

Close: 0.6326

Mid: 0.6313

2

Open: 0.6325

Close: 0.6321

Mid: 0.6322

3

Open: 0.6319

Close: 0.6341

Mid: 0.6330

4

Open: 0.6341

Close: 0.6352

Mid: 0.6355

5

Open: 0.6351

Close: 0.6367

Mid: 0.6364

6

Open: 0.6367

Close: 0.6367

Mid: 0.6367

7

Open: 0.6367

Close: 0.6373

Mid: 0.6371

8

Open: 0.6373

Close: 0.6395

Mid: 0.6379

9

Open: 0.6395

Close: 0.6388

Mid: 0.6382

10

Open: 0.6388

Close: 0.6374

Mid: 0.6380

11

Open: 0.6373

Close: 0.6388

Mid: 0.6386

12

Open: 0.6390

Close: 0.6398

Mid: 0.6402

13

Open: 0.6398

Close: 0.6398

Mid: 0.6399

14

Open: 0.6398

Close: 0.6405

Mid: 0.6403

15

Open: 0.6405

Close: 0.6417

Mid: 0.6412

16

Open: 0.6417

Close: 0.6399

Mid: 0.6404

17

Open: 0.6399

Close: 0.6441

Mid: 0.6432

18

Open: 0.6440

Close: 0.6424

Mid: 0.6430

19

Open: 0.6425

Close: 0.6492

Mid: 0.6476

20

Open: 0.6492

Close: 0.6511

Mid: 0.6502

21

Open: 0.6511

Close: 0.6504

Mid: 0.6498

22

Open: 0.6501

Close: 0.6506

Mid: 0.6503

23

Open: 0.6506

Close: 0.6508

Mid: 0.6508

24

Open: 0.6508

Close: 0.6555

Mid: 0.6538

25

Open: 0.6553

Close: 0.6470

Mid: 0.6512

26

Open: 0.6468

Close: 0.6389

Mid: 0.6413

27

Open: 0.6388

Close: 0.6388

Mid: 0.6389

28

Open: 0.6388

Close: 0.6413

Mid: 0.6394

March - 2021

SunMonTueWedThuFriSat
1

Open: 0.6413

Close: 0.6450

Mid: 0.6437

2

Open: 0.6450

Close: 0.6476

Mid: 0.6463

3

Open: 0.6474

Close: 0.6437

Mid: 0.6468

4

Open: 0.6436

Close: 0.6446

Mid: 0.6462

5

Open: 0.6447

Close: 0.6454

Mid: 0.6438

6

Open: 0.6451

Close: 0.6451

Mid: 0.6453

7

Open: 0.6451

Close: 0.6464

Mid: 0.6463

8

Open: 0.6463

Close: 0.6459

Mid: 0.6459

9

Open: 0.6460

Close: 0.6486

Mid: 0.6466

10

Open: 0.6485

Close: 0.6481

Mid: 0.6478

11

Open: 0.6484

Close: 0.6498

Mid: 0.6495

12

Open: 0.6498

Close: 0.6494

Mid: 0.6500

13

Open: 0.6494

Close: 0.6496

Mid: 0.6495

14

Open: 0.6496

Close: 0.6496

Mid: 0.6490

15

Open: 0.6496

Close: 0.6497

Mid: 0.6511

16

Open: 0.6497

Close: 0.6508

Mid: 0.6492

17

Open: 0.6508

Close: 0.6521

Mid: 0.6501

18

Open: 0.6520

Close: 0.6506

Mid: 0.6532

19

Open: 0.6505

Close: 0.6484

Mid: 0.6544

20

Open: 0.6468

Close: 0.6468

Mid: 0.6476

21

Open: 0.6468

Close: 0.6499

Mid: 0.6481

22

Open: 0.6499

Close: 0.6490

Mid: 0.6492

23

Open: 0.6491

Close: 0.6424

Mid: 0.6453

24

Open: 0.6425

Close: 0.6426

Mid: 0.6428

25

Open: 0.6426

Close: 0.6449

Mid: 0.6434

26

Open: 0.6448

Close: 0.6445

Mid: 0.6510

27

Open: 0.6445

Close: 0.6451

Mid: 0.6448

28

Open: 0.6451

Close: 0.6479

Mid: 0.6469

29

Open: 0.6479

Close: 0.6491

Mid: 0.6487

30

Open: 0.6490

Close: 0.6490

Mid: 0.6492

31

Open: 0.6489

Close: 0.6475

Mid: 0.6484

April - 2021

SunMonTueWedThuFriSat
1

Open: 0.6476

Close: 0.6467

Mid: 0.6452

2

Open: 0.6468

Close: 0.6470

Mid: 0.6491

3

Open: 0.6474

Close: 0.6474

Mid: 0.6472

4

Open: 0.6474

Close: 0.6475

Mid: 0.6476

5

Open: 0.6474

Close: 0.6478

Mid: 0.6486

6

Open: 0.6480

Close: 0.6454

Mid: 0.6464

7

Open: 0.6457

Close: 0.6412

Mid: 0.6417

8

Open: 0.6414

Close: 0.6426

Mid: 0.6421

9

Open: 0.6427

Close: 0.6406

Mid: 0.6411

10

Open: 0.6406

Close: 0.6390

Mid: 0.6397

11

Open: 0.6390

Close: 0.6407

Mid: 0.6406

12

Open: 0.6407

Close: 0.6403

Mid: 0.6403

13

Open: 0.6402

Close: 0.6397

Mid: 0.6392

14

Open: 0.6397

Close: 0.6447

Mid: 0.6431

15

Open: 0.6446

Close: 0.6475

Mid: 0.6465

16

Open: 0.6476

Close: 0.6458

Mid: 0.6458

17

Open: 0.6450

Close: 0.6481

Mid: 0.6466

18

Open: 0.6482

Close: 0.6443

Mid: 0.6465

19

Open: 0.6445

Close: 0.6447

Mid: 0.6459

20

Open: 0.6448

Close: 0.6418

Mid: 0.6445

21

Open: 0.6418

Close: 0.6442

Mid: 0.6433

22

Open: 0.6441

Close: 0.6413

Mid: 0.6430

23

Open: 0.6412

Close: 0.6421

Mid: 0.6454

24

Open: 0.6421

Close: 0.6378

Mid: 0.6400

25

Open: 0.6378

Close: 0.6404

Mid: 0.6396

26

Open: 0.6405

Close: 0.6454

Mid: 0.6439

27

Open: 0.6455

Close: 0.6425

Mid: 0.6444

28

Open: 0.6426

Close: 0.6428

Mid: 0.6419

29

Open: 0.6429

Close: 0.6413

Mid: 0.6418

30

Open: 0.6414

Close: 0.6414

Mid: 0.6451

May - 2021

SunMonTueWedThuFriSat
1

Open: 0.6414

Close: 0.6408

Mid: 0.6411

2

Open: 0.6408

Close: 0.6417

Mid: 0.6411

3

Open: 0.6418

Close: 0.6434

Mid: 0.6422

4

Open: 0.6432

Close: 0.6420

Mid: 0.6415

5

Open: 0.6421

Close: 0.6455

Mid: 0.6438

6

Open: 0.6456

Close: 0.6454

Mid: 0.6439

7

Open: 0.6453

Close: 0.6447

Mid: 0.6459

8

Open: 0.6447

Close: 0.6445

Mid: 0.6440

9

Open: 0.6445

Close: 0.6456

Mid: 0.6456

10

Open: 0.6457

Close: 0.6458

Mid: 0.6456

11

Open: 0.6458

Close: 0.6455

Mid: 0.6449

12

Open: 0.6454

Close: 0.6402

Mid: 0.6430

13

Open: 0.6402

Close: 0.6396

Mid: 0.6390

14

Open: 0.6395

Close: 0.6404

Mid: 0.6404

15

Open: 0.6399

Close: 0.6399

Mid: 0.6402

16

Open: 0.6399

Close: 0.6402

Mid: 0.6407

17

Open: 0.6401

Close: 0.6395

Mid: 0.6388

18

Open: 0.6395

Close: 0.6372

Mid: 0.6386

19

Open: 0.6373

Close: 0.6343

Mid: 0.6352

20

Open: 0.6342

Close: 0.6355

Mid: 0.6356

21

Open: 0.6355

Close: 0.6350

Mid: 0.6353

22

Open: 0.6345

Close: 0.6345

Mid: 0.6348

23

Open: 0.6345

Close: 0.6342

Mid: 0.6357

24

Open: 0.6343

Close: 0.6346

Mid: 0.6340

25

Open: 0.6346

Close: 0.6328

Mid: 0.6350

26

Open: 0.6328

Close: 0.6348

Mid: 0.6349

27

Open: 0.6348

Close: 0.6350

Mid: 0.6348

28

Open: 0.6350

Close: 0.6359

Mid: 0.6343

29

Open: 0.6323

Close: 0.6323

Mid: 0.6341

30

Open: 0.6323

Close: 0.6322

Mid: 0.6332

31

Open: 0.6323

Close: 0.6330

Mid: 0.6333

June - 2021

SunMonTueWedThuFriSat
1

Open: 0.6330

Close: 0.6349

Mid: 0.6343

2

Open: 0.6348

Close: 0.6343

Mid: 0.6350

3

Open: 0.6344

Close: 0.6317

Mid: 0.6332

4

Open: 0.6315

Close: 0.6367

Mid: 0.6348

5

Open: 0.6367

Close: 0.6358

Mid: 0.6363

6

Open: 0.6358

Close: 0.6362

Mid: 0.6375

7

Open: 0.6363

Close: 0.6362

Mid: 0.6367

8

Open: 0.6363

Close: 0.6356

Mid: 0.6355

9

Open: 0.6355

Close: 0.6345

Mid: 0.6353

10

Open: 0.6347

Close: 0.6365

Mid: 0.6364

11

Open: 0.6365

Close: 0.6366

Mid: 0.6368

12

Open: 0.6360

Close: 0.6360

Mid: 0.6363

13

Open: 0.6360

Close: 0.6365

Mid: 0.6373

14

Open: 0.6365

Close: 0.6362

Mid: 0.6364

15

Open: 0.6360

Close: 0.6338

Mid: 0.6350

16

Open: 0.6340

Close: 0.6351

Mid: 0.6344

17

Open: 0.6351

Close: 0.6343

Mid: 0.6357

18

Open: 0.6343

Close: 0.6300

Mid: 0.6338

19
20
21
22
23
24
25
26
27
28
29
30

July - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Hits 2021 Low but St George Warns of Fall to 0.70

The Australian Dollar hit its lowest level for 2021 ahead of the weekend, supporting GBP/AUD...

Australian Dollar Forecast to Remain Under Pressure by Morgan Stanley…

Foreign exchange analysts at Wall Street banking giant Morgan Stanley aren't convinced the Reserve Bank...

Pound-Australian Dollar Rate Could See 1.84+ as Inflation Prospects Di…

The Pound-to-Australian Dollar exchange rate could potentially sustain a move above 1.84 during the weeks...

Australian Dollar: Crédit Agricole says Low Vaccination Rate is Weighi…

Australia's slow vaccination rollout leaves the country vulnerable to further cycles of economically damaging lockdowns...

Australian Dollar: "Soft Taper" from RBA is Coming says ANZ

The Reserve Bank of Australia could increasingly become a source of support to the Australian...

Latest Publications from the Reserve Bank of Australia

Assessment of the Reserve Bank Information and Transfer System

The Bank today released the 2021 Assessment of the Reserve Bank Information and Transfer System...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA