MENU

Live AUD to EUR conversion showing the most competitive exchange rates on the currency market.

1 AUD = 0.6654 EUR

1 EUR to AUD = 1.5029

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 0.6468 0.6421 Spreads Data from IMTI
International Payment: Independent 0.6594
0.6548 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 0.6388 0.6311 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 0.6554
0.6454 Home delivery, airport collection
Cash/Travel: High Street Providers 0.6388 0.6321
Cash/Travel: TravelFX 0.6594
0.6548 Online Exclusive

AUD/EUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Euro (EUR)

Loading

Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.6654
10
6.6540
50
33.2700
100
66.5400
500
332.7000
1,000
665.4000
Convert AUD:
To EUR:
2,500
1,663.5000
5,000
3,327.0000
7,500
4,990.5000
10,000
6,654.0000
50,000
33,270.0000
1,00,000
66,540.0000

Exchange Rate History for AUD To EUR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 0.6891

Close: 0.6857

Mid: 0.6843

2

Open: 0.6854

Close: 0.6878

Mid: 0.6855

3

Open: 0.6878

Close: 0.6941

Mid: 0.6916

4

Open: 0.6940

Close: 0.6947

Mid: 0.6958

5

Open: 0.6946

Close: 0.6925

Mid: 0.6934

6

Open: 0.6925

Close: 0.6936

Mid: 0.6928

7

Open: 0.6925

Close: 0.6936

Mid: 0.6928

8

Open: 0.6925

Close: 0.6936

Mid: 0.6928

9

Open: 0.6932

Close: 0.6956

Mid: 0.6949

10

Open: 0.6958

Close: 0.6984

Mid: 0.6958

11

Open: 0.6984

Close: 0.7034

Mid: 0.7011

12

Open: 0.7034

Close: 0.7053

Mid: 0.7044

13

Open: 0.7054

Close: 0.7055

Mid: 0.7044

14

Open: 0.7054

Close: 0.7055

Mid: 0.7044

15

Open: 0.7054

Close: 0.7055

Mid: 0.7044

16

Open: 0.7064

Close: 0.7058

Mid: 0.7052

17

Open: 0.7059

Close: 0.7067

Mid: 0.7057

18

Open: 0.7068

Close: 0.7063

Mid: 0.7067

19

Open: 0.7063

Close: 0.7095

Mid: 0.7092

20

Open: 0.7095

Close: 0.7065

Mid: 0.7082

21

Open: 0.7095

Close: 0.7065

Mid: 0.7082

22

Open: 0.7095

Close: 0.7065

Mid: 0.7082

23

Open: 0.7066

Close: 0.7049

Mid: 0.7050

24

Open: 0.7046

Close: 0.7067

Mid: 0.7052

25

Open: 0.7067

Close: 0.7047

Mid: 0.7044

26

Open: 0.7047

Close: 0.7056

Mid: 0.7045

27

Open: 0.7056

Close: 0.7062

Mid: 0.7051

28

Open: 0.7056

Close: 0.7062

Mid: 0.7051

29

Open: 0.7056

Close: 0.7062

Mid: 0.7051

30

Open: 0.7059

Close: 0.7067

Mid: 0.7065

31

Open: 0.7067

Close: 0.7027

Mid: 0.7048

February - 2017

SunMonTueWedThuFriSat
1

Open: 0.7027

Close: 0.7048

Mid: 0.7023

2

Open: 0.7048

Close: 0.7120

Mid: 0.7081

3

Open: 0.7120

Close: 0.7133

Mid: 0.7124

4

Open: 0.7120

Close: 0.7133

Mid: 0.7124

5

Open: 0.7120

Close: 0.7133

Mid: 0.7124

6

Open: 0.7106

Close: 0.7130

Mid: 0.7123

7

Open: 0.7133

Close: 0.7143

Mid: 0.7142

8

Open: 0.7144

Close: 0.7149

Mid: 0.7155

9

Open: 0.7147

Close: 0.7156

Mid: 0.7148

10

Open: 0.7157

Close: 0.7221

Mid: 0.7189

11

Open: 0.7157

Close: 0.7221

Mid: 0.7189

12

Open: 0.7157

Close: 0.7221

Mid: 0.7189

13

Open: 0.7229

Close: 0.7211

Mid: 0.7216

14

Open: 0.7210

Close: 0.7247

Mid: 0.7228

15

Open: 0.7248

Close: 0.7275

Mid: 0.7265

16

Open: 0.7274

Close: 0.7212

Mid: 0.7245

17

Open: 0.7211

Close: 0.7230

Mid: 0.7213

18

Open: 0.7211

Close: 0.7230

Mid: 0.7213

19

Open: 0.7211

Close: 0.7230

Mid: 0.7213

20

Open: 0.7237

Close: 0.7247

Mid: 0.7231

21

Open: 0.7249

Close: 0.7286

Mid: 0.7265

22

Open: 0.7285

Close: 0.7300

Mid: 0.7306

23

Open: 0.7301

Close: 0.7294

Mid: 0.7293

24

Open: 0.7294

Close: 0.7270

Mid: 0.7263

25

Open: 0.7294

Close: 0.7270

Mid: 0.7263

26

Open: 0.7294

Close: 0.7270

Mid: 0.7263

27

Open: 0.7264

Close: 0.7251

Mid: 0.7265

28

Open: 0.7251

Close: 0.7242

Mid: 0.7248

March - 2017

SunMonTueWedThuFriSat
1

Open: 0.7241

Close: 0.7280

Mid: 0.7255

2

Open: 0.7282

Close: 0.7209

Mid: 0.7240

3

Open: 0.7209

Close: 0.7155

Mid: 0.7181

4

Open: 0.7209

Close: 0.7155

Mid: 0.7181

5

Open: 0.7209

Close: 0.7155

Mid: 0.7181

6

Open: 0.7158

Close: 0.7165

Mid: 0.7159

7

Open: 0.7165

Close: 0.7183

Mid: 0.7184

8

Open: 0.7183

Close: 0.7143

Mid: 0.7170

9

Open: 0.7143

Close: 0.7098

Mid: 0.7115

10

Open: 0.7099

Close: 0.7070

Mid: 0.7080

11

Open: 0.7099

Close: 0.7070

Mid: 0.7080

12

Open: 0.7099

Close: 0.7070

Mid: 0.7080

13

Open: 0.7062

Close: 0.7108

Mid: 0.7083

14

Open: 0.7107

Close: 0.7130

Mid: 0.7110

15

Open: 0.7130

Close: 0.7183

Mid: 0.7161

16

Open: 0.7183

Close: 0.7133

Mid: 0.7158

17

Open: 0.7134

Close: 0.7178

Mid: 0.7148

18

Open: 0.7134

Close: 0.7178

Mid: 0.7148

19

Open: 0.7134

Close: 0.7178

Mid: 0.7148

20

Open: 0.7165

Close: 0.7201

Mid: 0.7185

21

Open: 0.7201

Close: 0.7116

Mid: 0.7158

22

Open: 0.7117

Close: 0.7114

Mid: 0.7101

23

Open: 0.7113

Close: 0.7075

Mid: 0.7092

24

Open: 0.7077

Close: 0.7062

Mid: 0.7066

25

Open: 0.7077

Close: 0.7062

Mid: 0.7066

26

Open: 0.7077

Close: 0.7062

Mid: 0.7066

27

Open: 0.7034

Close: 0.7013

Mid: 0.7022

28

Open: 0.7012

Close: 0.7062

Mid: 0.7033

29

Open: 0.7061

Close: 0.7126

Mid: 0.7099

30

Open: 0.7125

Close: 0.7159

Mid: 0.7140

31

Open: 0.7158

Close: 0.7163

Mid: 0.7153

April - 2017

SunMonTueWedThuFriSat
1

Open: 0.7158

Close: 0.7163

Mid: 0.7153

2

Open: 0.7158

Close: 0.7163

Mid: 0.7153

3

Open: 0.7162

Close: 0.7130

Mid: 0.7140

4

Open: 0.7130

Close: 0.7089

Mid: 0.7110

5

Open: 0.7089

Close: 0.7101

Mid: 0.7101

6

Open: 0.7101

Close: 0.7089

Mid: 0.7080

7

Open: 0.7089

Close: 0.7088

Mid: 0.7072

8

Open: 0.7089

Close: 0.7088

Mid: 0.7072

9

Open: 0.7089

Close: 0.7088

Mid: 0.7072

10

Open: 0.7081

Close: 0.7082

Mid: 0.7081

11

Open: 0.7083

Close: 0.7073

Mid: 0.7066

12

Open: 0.7073

Close: 0.7058

Mid: 0.7061

13

Open: 0.7058

Close: 0.7133

Mid: 0.7099

14

Open: 0.7134

Close: 0.7148

Mid: 0.7137

15

Open: 0.7134

Close: 0.7148

Mid: 0.7137

16

Open: 0.7134

Close: 0.7148

Mid: 0.7137

17

Open: 0.7138

Close: 0.7134

Mid: 0.7140

18

Open: 0.7134

Close: 0.7047

Mid: 0.7090

19

Open: 0.7047

Close: 0.7002

Mid: 0.7022

20

Open: 0.7003

Close: 0.7024

Mid: 0.7002

21

Open: 0.7025

Close: 0.7039

Mid: 0.7035

22

Open: 0.7025

Close: 0.7039

Mid: 0.7035

23

Open: 0.7025

Close: 0.7039

Mid: 0.7035

24

Open: 0.6947

Close: 0.6968

Mid: 0.6957

25

Open: 0.6969

Close: 0.6897

Mid: 0.6923

26

Open: 0.6898

Close: 0.6856

Mid: 0.6879

27

Open: 0.6857

Close: 0.6868

Mid: 0.6852

28

Open: 0.6868

Close: 0.6877

Mid: 0.6855

29

Open: 0.6868

Close: 0.6877

Mid: 0.6855

30

Open: 0.6868

Close: 0.6877

Mid: 0.6855

May - 2017

SunMonTueWedThuFriSat
1

Open: 0.6848

Close: 0.6907

Mid: 0.6880

2

Open: 0.6905

Close: 0.6896

Mid: 0.6903

3

Open: 0.6896

Close: 0.6820

Mid: 0.6856

4

Open: 0.6820

Close: 0.6746

Mid: 0.6782

5

Open: 0.6747

Close: 0.6756

Mid: 0.6732

6

Open: 0.6747

Close: 0.6756

Mid: 0.6732

7

Open: 0.6747

Close: 0.6756

Mid: 0.6732

8

Open: 0.6730

Close: 0.6763

Mid: 0.6751

9

Open: 0.6763

Close: 0.6755

Mid: 0.6747

10

Open: 0.6754

Close: 0.6782

Mid: 0.6774

11

Open: 0.6784

Close: 0.6795

Mid: 0.6775

12

Open: 0.6795

Close: 0.6761

Mid: 0.6785

13

Open: 0.6795

Close: 0.6761

Mid: 0.6785

14

Open: 0.6795

Close: 0.6761

Mid: 0.6785

15

Open: 0.6769

Close: 0.6756

Mid: 0.6775

16

Open: 0.6756

Close: 0.6702

Mid: 0.6729

17

Open: 0.6701

Close: 0.6663

Mid: 0.6676

18

Open: 0.6661

Close: 0.6685

Mid: 0.6668

19

Open: 0.6684

Close: 0.6658

Mid: 0.6671

20

Open: 0.6684

Close: 0.6658

Mid: 0.6671

21

Open: 0.6684

Close: 0.6658

Mid: 0.6671

22

Open: 0.6660

Close: 0.6656

Mid: 0.6659

23

Open: 0.6656

Close: 0.6690

Mid: 0.6669

24

Open: 0.6688

Close: 0.6691

Mid: 0.6677

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Forecast to Strengthen Against the Pound by Westpac

Analysts at Westpac Bank in Sydney are calling time on Pound Sterling’s recent strong run...

Australian Dollar Could Be About to Find Its Feet say SocGen

The Australian Dollar rose temporarily after strong employment data boosted the outlook for the economy...

Australian Dollar a Hedge Against Trump Risks

The Australian Dollar received a boost from the April jobs report overnight which showed a...

Australian Dollar Forecast to Give Ground to Pound Confirm Techs, Auss…

After a shaky start, the pound has recovered versus the Australian Dollar this week.

Pound to Australian Dollar Rate: Technical Forecast + Data and Events …

GBP/AUD has formed a bearish topping pattern on the daily chart, which suggests a strong...

Latest Publications from the Reserve Bank of Australia

BOK, HKMA, MAS, RBA and RBI Welcome the Publication of the FX Global C…

Media Release Number 2017-11: The Bank of Korea, the Hong Kong Monetary Authority, the Monetary Authority of Singapore, the Reserve Bank of Australia and the Reserve Bank of India today...

Today's Official Exchange Rates from the Reserve Bank of Australia