MENU

1 AUD = 0.6008 EUR

1 EUR to AUD = 1.6644

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
0.5978 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
0.5954 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
0.5954 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
0.5840 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.5798 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
0.5918 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

AUD/EUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Euro (EUR)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.6008
10
6.0080
50
30.0400
100
60.0800
500
300.4000
1,000
600.8000
Convert AUD:
To EUR:
2,500
1,502.0000
5,000
3,004.0000
7,500
4,506.0000
10,000
6,008.0000
50,000
30,040.0000
1,00,000
60,080.0000

Exchange Rate History for AUD To EUR: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 0.6139

Close: 0.6149

Mid: 0.6178

2

Open: 0.6149

Close: 0.6115

Mid: 0.6058

3

Open: 0.6115

Close: 0.6150

Mid: 0.6126

4

Open: 0.6151

Close: 0.6250

Mid: 0.6194

5

Open: 0.6250

Close: 0.6246

Mid: 0.6250

6

Open: 0.6246

Close: 0.6243

Mid: 0.6247

7

Open: 0.6243

Close: 0.6223

Mid: 0.6233

8

Open: 0.6225

Close: 0.6253

Mid: 0.6237

9

Open: 0.6251

Close: 0.6207

Mid: 0.6238

10

Open: 0.6211

Close: 0.6245

Mid: 0.6217

11

Open: 0.6244

Close: 0.6297

Mid: 0.6273

12

Open: 0.6297

Close: 0.6292

Mid: 0.6295

13

Open: 0.6292

Close: 0.6285

Mid: 0.6291

14

Open: 0.6284

Close: 0.6275

Mid: 0.6277

15

Open: 0.6276

Close: 0.6314

Mid: 0.6306

16

Open: 0.6313

Close: 0.6292

Mid: 0.6301

17

Open: 0.6292

Close: 0.6309

Mid: 0.6294

18

Open: 0.6311

Close: 0.6303

Mid: 0.6313

19

Open: 0.6303

Close: 0.6303

Mid: 0.6303

20

Open: 0.6303

Close: 0.6302

Mid: 0.6304

21

Open: 0.6302

Close: 0.6295

Mid: 0.6293

22

Open: 0.6297

Close: 0.6267

Mid: 0.6280

23

Open: 0.6267

Close: 0.6277

Mid: 0.6273

24

Open: 0.6277

Close: 0.6268

Mid: 0.6271

25

Open: 0.6269

Close: 0.6306

Mid: 0.6276

26

Open: 0.6306

Close: 0.6298

Mid: 0.6303

27

Open: 0.6298

Close: 0.6290

Mid: 0.6291

28

Open: 0.6290

Close: 0.6269

Mid: 0.6285

29

Open: 0.6268

Close: 0.6259

Mid: 0.6259

30

Open: 0.6259

Close: 0.6314

Mid: 0.6299

31

Open: 0.6316

Close: 0.6352

Mid: 0.6341

February - 2019

SunMonTueWedThuFriSat
1

Open: 0.6352

Close: 0.6330

Mid: 0.6335

2

Open: 0.6330

Close: 0.6330

Mid: 0.6330

3

Open: 0.6330

Close: 0.6328

Mid: 0.6325

4

Open: 0.6327

Close: 0.6308

Mid: 0.6315

5

Open: 0.6308

Close: 0.6349

Mid: 0.6327

6

Open: 0.6348

Close: 0.6254

Mid: 0.6304

7

Open: 0.6256

Close: 0.6256

Mid: 0.6267

8

Open: 0.6256

Close: 0.6276

Mid: 0.6253

9

Open: 0.6276

Close: 0.6240

Mid: 0.6258

10

Open: 0.6240

Close: 0.6269

Mid: 0.6260

11

Open: 0.6270

Close: 0.6262

Mid: 0.6263

12

Open: 0.6262

Close: 0.6268

Mid: 0.6267

13

Open: 0.6268

Close: 0.6295

Mid: 0.6286

14

Open: 0.6295

Close: 0.6289

Mid: 0.6289

15

Open: 0.6290

Close: 0.6326

Mid: 0.6306

16

Open: 0.6326

Close: 0.6321

Mid: 0.6324

17

Open: 0.6321

Close: 0.6326

Mid: 0.6322

18

Open: 0.6326

Close: 0.6304

Mid: 0.6312

19

Open: 0.6305

Close: 0.6318

Mid: 0.6310

20

Open: 0.6319

Close: 0.6317

Mid: 0.6313

21

Open: 0.6317

Close: 0.6269

Mid: 0.6301

22

Open: 0.6266

Close: 0.6285

Mid: 0.6275

23

Open: 0.6285

Close: 0.6271

Mid: 0.6282

24

Open: 0.6271

Close: 0.6310

Mid: 0.6282

25

Open: 0.6312

Close: 0.6310

Mid: 0.6314

26

Open: 0.6311

Close: 0.6312

Mid: 0.6311

27

Open: 0.6314

Close: 0.6282

Mid: 0.6294

28

Open: 0.6283

Close: 0.6243

Mid: 0.6260

March - 2019

SunMonTueWedThuFriSat
1

Open: 0.6245

Close: 0.6225

Mid: 0.6238

2

Open: 0.6225

Close: 0.6222

Mid: 0.6224

3

Open: 0.6222

Close: 0.6241

Mid: 0.6236

4

Open: 0.6241

Close: 0.6255

Mid: 0.6249

5

Open: 0.6255

Close: 0.6267

Mid: 0.6250

6

Open: 0.6269

Close: 0.6215

Mid: 0.6236

7

Open: 0.6216

Close: 0.6271

Mid: 0.6236

8

Open: 0.6271

Close: 0.6274

Mid: 0.6263

9

Open: 0.6274

Close: 0.6268

Mid: 0.6271

10

Open: 0.6268

Close: 0.6266

Mid: 0.6267

11

Open: 0.6266

Close: 0.6282

Mid: 0.6274

12

Open: 0.6280

Close: 0.6257

Mid: 0.6278

13

Open: 0.6258

Close: 0.6255

Mid: 0.6260

14

Open: 0.6255

Close: 0.6251

Mid: 0.6243

15

Open: 0.6251

Close: 0.6251

Mid: 0.6260

16

Open: 0.6251

Close: 0.6251

Mid: 0.6251

17

Open: 0.6251

Close: 0.6257

Mid: 0.6256

18

Open: 0.6257

Close: 0.6262

Mid: 0.6256

19

Open: 0.6262

Close: 0.6242

Mid: 0.6256

20

Open: 0.6242

Close: 0.6243

Mid: 0.6234

21

Open: 0.6242

Close: 0.6249

Mid: 0.6279

22

Open: 0.6247

Close: 0.6255

Mid: 0.6267

23

Open: 0.6255

Close: 0.6261

Mid: 0.6261

24

Open: 0.6261

Close: 0.6267

Mid: 0.6264

25

Open: 0.6267

Close: 0.6288

Mid: 0.6276

26

Open: 0.6288

Close: 0.6330

Mid: 0.6305

27

Open: 0.6330

Close: 0.6296

Mid: 0.6303

28

Open: 0.6294

Close: 0.6305

Mid: 0.6303

29

Open: 0.6307

Close: 0.6309

Mid: 0.6346

30

Open: 0.6309

Close: 0.6309

Mid: 0.6315

31

Open: 0.6309

Close: 0.6338

Mid: 0.6328

April - 2019

SunMonTueWedThuFriSat
1

Open: 0.6337

Close: 0.6345

Mid: 0.6346

2

Open: 0.6347

Close: 0.6299

Mid: 0.6322

3

Open: 0.6299

Close: 0.6329

Mid: 0.6328

4

Open: 0.6328

Close: 0.6335

Mid: 0.6339

5

Open: 0.6334

Close: 0.6327

Mid: 0.6335

6

Open: 0.6327

Close: 0.6327

Mid: 0.6327

7

Open: 0.6327

Close: 0.6330

Mid: 0.6332

8

Open: 0.6329

Close: 0.6326

Mid: 0.6318

9

Open: 0.6327

Close: 0.6327

Mid: 0.6332

10

Open: 0.6327

Close: 0.6356

Mid: 0.6346

11

Open: 0.6355

Close: 0.6325

Mid: 0.6338

12

Open: 0.6326

Close: 0.6330

Mid: 0.6330

13

Open: 0.6330

Close: 0.6322

Mid: 0.6340

14

Open: 0.6322

Close: 0.6344

Mid: 0.6340

15

Open: 0.6344

Close: 0.6344

Mid: 0.6342

16

Open: 0.6346

Close: 0.6349

Mid: 0.6340

17

Open: 0.6349

Close: 0.6350

Mid: 0.6355

18

Open: 0.6350

Close: 0.6365

Mid: 0.6364

19

Open: 0.6366

Close: 0.6364

Mid: 0.6360

20

Open: 0.6364

Close: 0.6364

Mid: 0.6364

21

Open: 0.6364

Close: 0.6356

Mid: 0.6359

22

Open: 0.6357

Close: 0.6336

Mid: 0.6347

23

Open: 0.6335

Close: 0.6322

Mid: 0.6328

24

Open: 0.6322

Close: 0.6289

Mid: 0.6300

25

Open: 0.6288

Close: 0.6301

Mid: 0.6293

26

Open: 0.6301

Close: 0.6304

Mid: 0.6311

27

Open: 0.6304

Close: 0.6294

Mid: 0.6299

28

Open: 0.6294

Close: 0.6317

Mid: 0.6310

29

Open: 0.6317

Close: 0.6307

Mid: 0.6316

30

Open: 0.6308

Close: 0.6287

Mid: 0.6296

May - 2019

SunMonTueWedThuFriSat
1

Open: 0.6284

Close: 0.6262

Mid: 0.6273

2

Open: 0.6261

Close: 0.6260

Mid: 0.6266

3

Open: 0.6260

Close: 0.6262

Mid: 0.6270

4

Open: 0.6262

Close: 0.6262

Mid: 0.6262

5

Open: 0.6262

Close: 0.6234

Mid: 0.6249

6

Open: 0.6235

Close: 0.6242

Mid: 0.6238

7

Open: 0.6243

Close: 0.6262

Mid: 0.6254

8

Open: 0.6263

Close: 0.6245

Mid: 0.6258

9

Open: 0.6241

Close: 0.6228

Mid: 0.6224

10

Open: 0.6229

Close: 0.6230

Mid: 0.6231

11

Open: 0.6230

Close: 0.6230

Mid: 0.6231

12

Open: 0.6230

Close: 0.6216

Mid: 0.6227

13

Open: 0.6216

Close: 0.6183

Mid: 0.6192

14

Open: 0.6183

Close: 0.6192

Mid: 0.6190

15

Open: 0.6192

Close: 0.6181

Mid: 0.6180

16

Open: 0.6179

Close: 0.6167

Mid: 0.6167

17

Open: 0.6169

Close: 0.6144

Mid: 0.6154

18

Open: 0.6144

Close: 0.6144

Mid: 0.6144

19

Open: 0.6144

Close: 0.6182

Mid: 0.6186

20

Open: 0.6182

Close: 0.6196

Mid: 0.6195

21

Open: 0.6198

Close: 0.6166

Mid: 0.6173

22

Open: 0.6164

Close: 0.6165

Mid: 0.6164

23

Open: 0.6166

Close: 0.6169

Mid: 0.6176

24

Open: 0.6169

Close: 0.6180

Mid: 0.6171

25

Open: 0.6180

Close: 0.6168

Mid: 0.6176

26

Open: 0.6168

Close: 0.6184

Mid: 0.6188

27

Open: 0.6184

Close: 0.6182

Mid: 0.6186

28

Open: 0.6183

Close: 0.6201

Mid: 0.6195

29

Open: 0.6200

Close: 0.6213

Mid: 0.6209

30

Open: 0.6213

Close: 0.6204

Mid: 0.6216

31

Open: 0.6205

Close: 0.6199

Mid: 0.6203

June - 2019

SunMonTueWedThuFriSat
1

Open: 0.6199

Close: 0.6199

Mid: 0.6199

2

Open: 0.6199

Close: 0.6203

Mid: 0.6203

3

Open: 0.6202

Close: 0.6199

Mid: 0.6210

4

Open: 0.6198

Close: 0.6212

Mid: 0.6206

5

Open: 0.6212

Close: 0.6207

Mid: 0.6206

6

Open: 0.6206

Close: 0.6185

Mid: 0.6201

7

Open: 0.6185

Close: 0.6171

Mid: 0.6183

8

Open: 0.6171

Close: 0.6171

Mid: 0.6171

9

Open: 0.6171

Close: 0.6178

Mid: 0.6195

10

Open: 0.6181

Close: 0.6150

Mid: 0.6162

11

Open: 0.6152

Close: 0.6144

Mid: 0.6146

12

Open: 0.6145

Close: 0.6135

Mid: 0.6138

13

Open: 0.6136

Close: 0.6127

Mid: 0.6128

14

Open: 0.6128

Close: 0.6116

Mid: 0.6117

15

Open: 0.6116

Close: 0.6104

Mid: 0.6110

16

Open: 0.6104

Close: 0.6133

Mid: 0.6121

17

Open: 0.6133

Close: 0.6104

Mid: 0.6113

18

Open: 0.6104

Close: 0.6142

Mid: 0.6116

19

Open: 0.6146

Close: 0.6127

Mid: 0.6132

20

Open: 0.6128

Close: 0.6128

Mid: 0.6124

21

Open: 0.6127

Close: 0.6083

Mid: 0.6112

22

Open: 0.6083

Close: 0.6083

Mid: 0.6083

23

Open: 0.6083

Close: 0.6100

Mid: 0.6094

24

Open: 0.6101

Close: 0.6108

Mid: 0.6117

25

Open: 0.6112

Close: 0.6121

Mid: 0.6115

26

Open: 0.6121

Close: 0.6142

Mid: 0.6141

27

Open: 0.6142

Close: 0.6159

Mid: 0.6158

28

Open: 0.6161

Close: 0.6165

Mid: 0.6161

29

Open: 0.6165

Close: 0.6165

Mid: 0.6165

30

Open: 0.6165

Close: 0.6180

Mid: 0.6184

July - 2019

SunMonTueWedThuFriSat
1

Open: 0.6182

Close: 0.6170

Mid: 0.6167

2

Open: 0.6171

Close: 0.6193

Mid: 0.6184

3

Open: 0.6195

Close: 0.6228

Mid: 0.6210

4

Open: 0.6227

Close: 0.6225

Mid: 0.6227

5

Open: 0.6225

Close: 0.6220

Mid: 0.6225

6

Open: 0.6220

Close: 0.6220

Mid: 0.6221

7

Open: 0.6220

Close: 0.6219

Mid: 0.6218

8

Open: 0.6219

Close: 0.6215

Mid: 0.6221

9

Open: 0.6217

Close: 0.6181

Mid: 0.6193

10

Open: 0.6181

Close: 0.6179

Mid: 0.6189

11

Open: 0.6182

Close: 0.6198

Mid: 0.6193

12

Open: 0.6198

Close: 0.6220

Mid: 0.6219

13

Open: 0.6220

Close: 0.6220

Mid: 0.6220

14

Open: 0.6220

Close: 0.6225

Mid: 0.6225

15

Open: 0.6227

Close: 0.6250

Mid: 0.6240

16

Open: 0.6251

Close: 0.6256

Mid: 0.6258

17

Open: 0.6257

Close: 0.6243

Mid: 0.6250

18

Open: 0.6240

Close: 0.6276

Mid: 0.6265

19

Open: 0.6277

Close: 0.6267

Mid: 0.6278

20

Open: 0.6267

Close: 0.6269

Mid: 0.6263

21

Open: 0.6269

Close: 0.6279

Mid: 0.6279

22

Open: 0.6279

Close: 0.6270

Mid: 0.6279

23

Open: 0.6273

Close: 0.6273

Mid: 0.6281

24

Open: 0.6274

Close: 0.6264

Mid: 0.6269

25

Open: 0.6263

Close: 0.6237

Mid: 0.6248

26

Open: 0.6237

Close: 0.6201

Mid: 0.6214

27

Open: 0.6201

Close: 0.6201

Mid: 0.6201

28

Open: 0.6201

Close: 0.6205

Mid: 0.6207

29

Open: 0.6205

Close: 0.6191

Mid: 0.6199

30

Open: 0.6192

Close: 0.6162

Mid: 0.6189

31

Open: 0.6162

Close: 0.6183

Mid: 0.6182

August - 2019

SunMonTueWedThuFriSat
1

Open: 0.6182

Close: 0.6139

Mid: 0.6171

2

Open: 0.6140

Close: 0.6111

Mid: 0.6130

3

Open: 0.6111

Close: 0.6111

Mid: 0.6111

4

Open: 0.6111

Close: 0.6114

Mid: 0.6118

5

Open: 0.6114

Close: 0.6014

Mid: 0.6061

6

Open: 0.6016

Close: 0.6035

Mid: 0.6054

7

Open: 0.6035

Close: 0.6031

Mid: 0.6003

8

Open: 0.6031

Close: 0.6089

Mid: 0.6051

9

Open: 0.6088

Close: 0.6000

Mid: 0.6041

10

Open: 0.6000

Close: 0.6000

Mid: 0.6000

11

Open: 0.6000

Close: 0.6048

Mid: 0.6015

12

Open: 0.6048

Close: 0.6023

Mid: 0.6043

13

Open: 0.6024

Close: 0.6081

Mid: 0.6059

14

Open: 0.6081

Close: 0.6062

Mid: 0.6067

15

Open: 0.6061

Close: 0.6096

Mid: 0.6088

16

Open: 0.6095

Close: 0.6111

Mid: 0.6121

17

Open: 0.6111

Close: 0.6111

Mid: 0.6111

18

Open: 0.6111

Close: 0.6117

Mid: 0.6117

19

Open: 0.6118

Close: 0.6095

Mid: 0.6110

20

Open: 0.6094

Close: 0.6105

Mid: 0.6116

21

Open: 0.6104

Close: 0.6118

Mid: 0.6115

22

Open: 0.6118

Close: 0.6094

Mid: 0.6105

23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

CBA Lowers Australian Dollar Forecasts

The Australian Dollar recovery tipped by Commonwealth Bank of Australia (CBA) to begin in the...

The Australian Dollar Tops G10 League Table after RBA Signals Pause in…

The Australian Dollar topped the G10 league table Tuesday after the Reserve Bank of Australia...

The Australian Dollar: Upside is Limited from Here, Analyst Says, as O…

The Australian Dollar softened at the beginning of the new week even in spite of...

Pound-to-Australian Dollar Week Ahead Forecast: Limited Downside Poten…

The GBP/AUD is rangebound and a break above significant highs or lows is required to...

Australian Dollar Boosted by Hope of Trade War Reprieve but Gains Won…

The Australian Dollar advanced against most of its G10 rivals Friday as markets celebrated President...

Latest Publications from the Reserve Bank of Australia

Payments System Board Update: August 2019 Meeting

The Bank has published a media release outlining topics discussed by the Payments System Board...

TODAY'S OFFICIAL EXCHANGE RATES FROM THE RESERVE BANK OF AUSTRALIA