MENU

1 AUD = 0.6356 EUR

1 EUR to AUD = 1.5733

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
0.6299 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
0.6178 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
0.6134 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
0.6299 0% Commission

Airport Pickup

Moneycorp
0.6261 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

AUD/EUR Live Chart and Data

Exchange Rate History For Converting Australian Dollar (AUD) to Euro (EUR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting AUD To EUR

Convert AUD:
To EUR:
1
0.6356
10
6.3560
50
31.7800
100
63.5600
500
317.8000
1,000
635.6000
Convert AUD:
To EUR:
2,500
1,589.0000
5,000
3,178.0000
7,500
4,767.0000
10,000
6,356.0000
50,000
31,780.0000
1,00,000
63,560.0000

Exchange Rate History for AUD To EUR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 0.6499

Close: 0.6493

Mid: 0.6576

2

Open: 0.6495

Close: 0.6492

Mid: 0.6502

3

Open: 0.6492

Close: 0.6516

Mid: 0.6506

4

Open: 0.6517

Close: 0.6515

Mid: 0.6510

5

Open: 0.6517

Close: 0.6536

Mid: 0.6518

6

Open: 0.6536

Close: 0.6536

Mid: 0.6536

7

Open: 0.6536

Close: 0.6528

Mid: 0.6535

8

Open: 0.6529

Close: 0.6553

Mid: 0.6538

9

Open: 0.6554

Close: 0.6546

Mid: 0.6559

10

Open: 0.6548

Close: 0.6562

Mid: 0.6549

11

Open: 0.6563

Close: 0.6547

Mid: 0.6561

12

Open: 0.6546

Close: 0.6485

Mid: 0.6503

13

Open: 0.6485

Close: 0.6482

Mid: 0.6485

14

Open: 0.6482

Close: 0.6486

Mid: 0.6485

15

Open: 0.6487

Close: 0.6490

Mid: 0.6493

16

Open: 0.6489

Close: 0.6495

Mid: 0.6501

17

Open: 0.6496

Close: 0.6542

Mid: 0.6515

18

Open: 0.6544

Close: 0.6543

Mid: 0.6536

19

Open: 0.6544

Close: 0.6523

Mid: 0.6536

20

Open: 0.6523

Close: 0.6536

Mid: 0.6530

21

Open: 0.6536

Close: 0.6528

Mid: 0.6525

22

Open: 0.6528

Close: 0.6534

Mid: 0.6534

23

Open: 0.6534

Close: 0.6502

Mid: 0.6511

24

Open: 0.6501

Close: 0.6497

Mid: 0.6507

25

Open: 0.6496

Close: 0.6479

Mid: 0.6489

26

Open: 0.6479

Close: 0.6526

Mid: 0.6510

27

Open: 0.6526

Close: 0.6526

Mid: 0.6526

28

Open: 0.6526

Close: 0.6529

Mid: 0.6525

29

Open: 0.6530

Close: 0.6539

Mid: 0.6530

30

Open: 0.6539

Close: 0.6528

Mid: 0.6519

31

Open: 0.6526

Close: 0.6490

Mid: 0.6498

February - 2018

SunMonTueWedThuFriSat
1

Open: 0.6491

Close: 0.6426

Mid: 0.6454

2

Open: 0.6425

Close: 0.6362

Mid: 0.6391

3

Open: 0.6362

Close: 0.6362

Mid: 0.6362

4

Open: 0.6362

Close: 0.6351

Mid: 0.6357

5

Open: 0.6352

Close: 0.6367

Mid: 0.6370

6

Open: 0.6369

Close: 0.6376

Mid: 0.6358

7

Open: 0.6375

Close: 0.6370

Mid: 0.6372

8

Open: 0.6370

Close: 0.6352

Mid: 0.6374

9

Open: 0.6351

Close: 0.6380

Mid: 0.6362

10

Open: 0.6380

Close: 0.6380

Mid: 0.6378

11

Open: 0.6380

Close: 0.6382

Mid: 0.6378

12

Open: 0.6382

Close: 0.6387

Mid: 0.6383

13

Open: 0.6388

Close: 0.6362

Mid: 0.6375

14

Open: 0.6363

Close: 0.6360

Mid: 0.6354

15

Open: 0.6358

Close: 0.6352

Mid: 0.6356

16

Open: 0.6352

Close: 0.6378

Mid: 0.6367

17

Open: 0.6378

Close: 0.6371

Mid: 0.6375

18

Open: 0.6371

Close: 0.6374

Mid: 0.6376

19

Open: 0.6373

Close: 0.6377

Mid: 0.6379

20

Open: 0.6378

Close: 0.6387

Mid: 0.6397

21

Open: 0.6389

Close: 0.6350

Mid: 0.6370

22

Open: 0.6350

Close: 0.6359

Mid: 0.6358

23

Open: 0.6358

Close: 0.6381

Mid: 0.6359

24

Open: 0.6381

Close: 0.6366

Mid: 0.6371

25

Open: 0.6366

Close: 0.6379

Mid: 0.6372

26

Open: 0.6379

Close: 0.6374

Mid: 0.6372

27

Open: 0.6373

Close: 0.6373

Mid: 0.6373

28

Open: 0.6374

Close: 0.6368

Mid: 0.6378

March - 2018

SunMonTueWedThuFriSat
1

Open: 0.6368

Close: 0.6327

Mid: 0.6343

2

Open: 0.6327

Close: 0.6306

Mid: 0.6306

3

Open: 0.6306

Close: 0.6298

Mid: 0.6304

4

Open: 0.6298

Close: 0.6296

Mid: 0.6296

5

Open: 0.6296

Close: 0.6294

Mid: 0.6291

6

Open: 0.6294

Close: 0.6271

Mid: 0.6293

7

Open: 0.6271

Close: 0.6305

Mid: 0.6280

8

Open: 0.6306

Close: 0.6330

Mid: 0.6306

9

Open: 0.6330

Close: 0.6380

Mid: 0.6353

10

Open: 0.6380

Close: 0.6380

Mid: 0.6380

11

Open: 0.6380

Close: 0.6388

Mid: 0.6381

12

Open: 0.6387

Close: 0.6379

Mid: 0.6389

13

Open: 0.6380

Close: 0.6340

Mid: 0.6365

14

Open: 0.6342

Close: 0.6366

Mid: 0.6367

15

Open: 0.6369

Close: 0.6328

Mid: 0.6348

16

Open: 0.6329

Close: 0.6274

Mid: 0.6303

17

Open: 0.6274

Close: 0.6274

Mid: 0.6274

18

Open: 0.6274

Close: 0.6283

Mid: 0.6281

19

Open: 0.6282

Close: 0.6249

Mid: 0.6268

20

Open: 0.6248

Close: 0.6278

Mid: 0.6262

21

Open: 0.6278

Close: 0.6297

Mid: 0.6275

22

Open: 0.6296

Close: 0.6242

Mid: 0.6280

23

Open: 0.6245

Close: 0.6228

Mid: 0.6254

24

Open: 0.6228

Close: 0.6230

Mid: 0.6225

25

Open: 0.6230

Close: 0.6239

Mid: 0.6237

26

Open: 0.6240

Close: 0.6225

Mid: 0.6228

27

Open: 0.6226

Close: 0.6196

Mid: 0.6205

28

Open: 0.6194

Close: 0.6221

Mid: 0.6199

29

Open: 0.6222

Close: 0.6246

Mid: 0.6231

30

Open: 0.6247

Close: 0.6225

Mid: 0.6235

31

Open: 0.6225

Close: 0.6230

Mid: 0.6228

April - 2018

SunMonTueWedThuFriSat
1

Open: 0.6230

Close: 0.6239

Mid: 0.6232

2

Open: 0.6240

Close: 0.6224

Mid: 0.6233

3

Open: 0.6225

Close: 0.6256

Mid: 0.6253

4

Open: 0.6257

Close: 0.6283

Mid: 0.6255

5

Open: 0.6283

Close: 0.6259

Mid: 0.6275

6

Open: 0.6260

Close: 0.6243

Mid: 0.6265

7

Open: 0.6243

Close: 0.6245

Mid: 0.6244

8

Open: 0.6245

Close: 0.6258

Mid: 0.6249

9

Open: 0.6258

Close: 0.6249

Mid: 0.6244

10

Open: 0.6249

Close: 0.6280

Mid: 0.6273

11

Open: 0.6279

Close: 0.6275

Mid: 0.6266

12

Open: 0.6274

Close: 0.6291

Mid: 0.6286

13

Open: 0.6293

Close: 0.6288

Mid: 0.6312

14

Open: 0.6288

Close: 0.6288

Mid: 0.6288

15

Open: 0.6288

Close: 0.6303

Mid: 0.6295

16

Open: 0.6303

Close: 0.6276

Mid: 0.6290

17

Open: 0.6277

Close: 0.6277

Mid: 0.6281

18

Open: 0.6278

Close: 0.6291

Mid: 0.6282

19

Open: 0.6291

Close: 0.6257

Mid: 0.6271

20

Open: 0.6255

Close: 0.6232

Mid: 0.6245

21

Open: 0.6232

Close: 0.6220

Mid: 0.6226

22

Open: 0.6220

Close: 0.6238

Mid: 0.6237

23

Open: 0.6240

Close: 0.6228

Mid: 0.6245

24

Open: 0.6226

Close: 0.6215

Mid: 0.6223

25

Open: 0.6214

Close: 0.6219

Mid: 0.6209

26

Open: 0.6218

Close: 0.6241

Mid: 0.6225

27

Open: 0.6239

Close: 0.6241

Mid: 0.6242

28

Open: 0.6241

Close: 0.6241

Mid: 0.6241

29

Open: 0.6241

Close: 0.6247

Mid: 0.6246

30

Open: 0.6247

Close: 0.6233

Mid: 0.6236

May - 2018

SunMonTueWedThuFriSat
1

Open: 0.6233

Close: 0.6240

Mid: 0.6240

2

Open: 0.6240

Close: 0.6262

Mid: 0.6257

3

Open: 0.6265

Close: 0.6278

Mid: 0.6273

4

Open: 0.6280

Close: 0.6293

Mid: 0.6289

5

Open: 0.6293

Close: 0.6284

Mid: 0.6289

6

Open: 0.6284

Close: 0.6293

Mid: 0.6301

7

Open: 0.6294

Close: 0.6300

Mid: 0.6299

8

Open: 0.6300

Close: 0.6276

Mid: 0.6287

9

Open: 0.6275

Close: 0.6294

Mid: 0.6284

10

Open: 0.6293

Close: 0.6316

Mid: 0.6306

11

Open: 0.6317

Close: 0.6306

Mid: 0.6325

12

Open: 0.6306

Close: 0.6305

Mid: 0.6306

13

Open: 0.6305

Close: 0.6316

Mid: 0.6315

14

Open: 0.6318

Close: 0.6308

Mid: 0.6312

15

Open: 0.6308

Close: 0.6319

Mid: 0.6309

16

Open: 0.6317

Close: 0.6362

Mid: 0.6342

17

Open: 0.6363

Close: 0.6365

Mid: 0.6370

18

Open: 0.6366

Close: 0.6370

Mid: 0.6372

19

Open: 0.6370

Close: 0.6370

Mid: 0.6363

20

Open: 0.6370

Close: 0.6394

Mid: 0.6390

21

Open: 0.6394

Close: 0.6430

Mid: 0.6414

22

Open: 0.6431

Close: 0.6426

Mid: 0.6435

23

Open: 0.6429

Close: 0.6461

Mid: 0.6439

24

Open: 0.6462

Close: 0.6459

Mid: 0.6453

25

Open: 0.6458

Close: 0.6481

Mid: 0.6471

26

Open: 0.6481

Close: 0.6475

Mid: 0.6478

27

Open: 0.6475

Close: 0.6465

Mid: 0.6474

28

Open: 0.6465

Close: 0.6490

Mid: 0.6478

29

Open: 0.6491

Close: 0.6486

Mid: 0.6504

30

Open: 0.6487

Close: 0.6489

Mid: 0.6495

31

Open: 0.6490

Close: 0.6468

Mid: 0.6484

June - 2018

SunMonTueWedThuFriSat
1

Open: 0.6467

Close: 0.6486

Mid: 0.6471

2

Open: 0.6467

Close: 0.6485

Mid: 0.6478

3

Open: 0.6485

Close: 0.6485

Mid: 0.6485

4

Open: 0.6487

Close: 0.6540

Mid: 0.6517

5

Open: 0.6540

Close: 0.6502

Mid: 0.6527

6

Open: 0.6502

Close: 0.6504

Mid: 0.6510

7

Open: 0.6503

Close: 0.6455

Mid: 0.6468

8

Open: 0.6458

Close: 0.6451

Mid: 0.6445

9

Open: 0.6451

Close: 0.6453

Mid: 0.6452

10

Open: 0.6453

Close: 0.6449

Mid: 0.6448

11

Open: 0.6452

Close: 0.6459

Mid: 0.6449

12

Open: 0.6459

Close: 0.6446

Mid: 0.6454

13

Open: 0.6448

Close: 0.6413

Mid: 0.6442

14

Open: 0.6410

Close: 0.6455

Mid: 0.6437

15

Open: 0.6457

Close: 0.6405

Mid: 0.6431

16

Open: 0.6405

Close: 0.6405

Mid: 0.6405

17

Open: 0.6405

Close: 0.6416

Mid: 0.6417

18

Open: 0.6417

Close: 0.6365

Mid: 0.6405

19

Open: 0.6365

Close: 0.6376

Mid: 0.6367

20

Open: 0.6377

Close: 0.6368

Mid: 0.6382

21

Open: 0.6367

Close: 0.6357

Mid: 0.6381

22

Open: 0.6357

Close: 0.6378

Mid: 0.6370

23

Open: 0.6378

Close: 0.6378

Mid: 0.6378

24

Open: 0.6378

Close: 0.6378

Mid: 0.6379

25

Open: 0.6379

Close: 0.6331

Mid: 0.6357

26

Open: 0.6331

Close: 0.6346

Mid: 0.6341

27

Open: 0.6345

Close: 0.6348

Mid: 0.6349

28

Open: 0.6349

Close: 0.6353

Mid: 0.6347

29

Open: 0.6354

Close: 0.6325

Mid: 0.6336

30

Open: 0.6325

Close: 0.6326

Mid: 0.6326

July - 2018

SunMonTueWedThuFriSat
1

Open: 0.6326

Close: 0.6335

Mid: 0.6342

2

Open: 0.6334

Close: 0.6304

Mid: 0.6315

3

Open: 0.6303

Close: 0.6328

Mid: 0.6326

4

Open: 0.6328

Close: 0.6329

Mid: 0.6344

5

Open: 0.6329

Close: 0.6315

Mid: 0.6321

6

Open: 0.6317

Close: 0.6321

Mid: 0.6324

7

Open: 0.6321

Close: 0.6320

Mid: 0.6322

8

Open: 0.6320

Close: 0.6328

Mid: 0.6325

9

Open: 0.6328

Close: 0.6354

Mid: 0.6352

10

Open: 0.6353

Close: 0.6323

Mid: 0.6352

11

Open: 0.6323

Close: 0.6306

Mid: 0.6316

12

Open: 0.6308

Close: 0.6350

Mid: 0.6336

13

Open: 0.6351

Close: 0.6344

Mid: 0.6350

14

Open: 0.6344

Close: 0.6344

Mid: 0.6345

15

Open: 0.6344

Close: 0.6352

Mid: 0.6346

16

Open: 0.6352

Close: 0.6332

Mid: 0.6345

17

Open: 0.6332

Close: 0.6329

Mid: 0.6330

18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: AUD/EUR exchange rate history pages for the past 365 days
For full historical data please visit: AUD/EUR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

Australian Dollar News and Forecasts From Pound Sterling Live's Editorial Team

Australian Dollar Shakes Off Leading Index Blues but Jobs Numbers are …

The Australian Dollar reversed earlier losses during noon trading Wednesday and marched higher ahead of...

The Pound-to-Australian Dollar Outlook for the Week Ahead: Rangebound…

GBP/AUD is in a rangebound consolidation on the weekly and daily charts despite previous activity...

BMO Capital Markets Cut Australian Dollar Forecasts, say Path of Recov…

The Australian Dollar rose Thursday but its path back to earlier 2018 highs will be...

Citi: Australian Dollar will "Resist Further Downside Pressure…

The Australian Dollar fell Wednesday but losses should be short-lived, according to the latest forecasts...

Australian Dollar Draws Support from Fading Trade War Chatter say Mayb…

A global trade war would hurt commodity-export-dependent Australia and the fallout would weaken the Australian...

Latest Publications from the Reserve Bank of Australia

Statement by Philip Lowe, Governor: Monetary Policy Decision

At its meeting today, the Board decided to leave the cash rate unchanged at 1.50 per cent.

Today's Official Exchange Rates from the Reserve Bank of Australia