SEARCH

Australian Dollar to Central African CFA franc Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
AUD
exchange
XAF

1 AUD = 372.4692 XAF

+0.0733%
372.5284
= today's high
372.0445
= low
372.2013
= open
372.1964
= yesterday's close
Retail Rates
372.4692
is the live market rate
371.1656
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
0%
372.5284
= current week high
368.8930
= current week low
One Month:
0%
372.5284
= current month high
368.8930
= current month low
One Year:
0%
400.8960
= current year high
352.6080
= current year low

Interday AUD/XAF Chart

Loading

Monthly AUD/XAF Chart

Loading

Interactive AUD/XAF Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest AUD/XAF News

Australian Dollar Hype Overdone: Rabobank

Australian Dollar: 'Hawkish' Bullock Comments

Australian Dollar: ANZ Says No Further RBA Hikes From Here

Pound-to-Australian Dollar Forecast: Pointing to 2.0

Australian Dollar in Strong CPI Inflation Reaction

Daily Australian Dollar to Central African CFA franc Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
372.5284
372.0445
372.2865
Thursday 4 December 2025 (04/12/2025)
370.9930
372.1960
372.4030
370.8300
371.6165
Wednesday 3 December 2025 (03/12/2025)
371.4910
369.6620
371.9120
369.5230
370.7175
Tuesday 2 December 2025 (02/12/2025)
369.9200
370.5400
371.1300
369.6540
370.3920
Monday 1 December 2025 (01/12/2025)
369.4660
369.9360
370.3560
368.8930
369.6245

November

Friday 28 November 2025 (28/11/2025)
369.6740
370.8160
371.3490
369.4140
370.3815
Thursday 27 November 2025 (27/11/2025)
368.7450
369.6910
370.1310
368.7360
369.4335
Wednesday 26 November 2025 (26/11/2025)
365.9690
366.5690
368.0960
365.3280
366.7120
Tuesday 25 November 2025 (25/11/2025)
367.1670
366.6310
367.3210
364.4210
365.8710
Monday 24 November 2025 (24/11/2025)
366.7930
367.1070
367.4480
366.1180
366.7830
Friday 21 November 2025 (21/11/2025)
366.6030
366.6000
367.0810
365.4080
366.2445
Thursday 20 November 2025 (20/11/2025)
369.2020
366.6080
369.9500
366.5230
368.2365
Wednesday 19 November 2025 (19/11/2025)
367.9570
368.7200
368.9380
366.3410
367.6395
Tuesday 18 November 2025 (18/11/2025)
367.3900
368.4710
368.8070
365.8530
367.3300
Monday 17 November 2025 (17/11/2025)
368.0340
367.9020
368.5150
367.3800
367.9475
Friday 14 November 2025 (14/11/2025)
367.2130
368.1900
369.6980
366.9010
368.2995
Thursday 13 November 2025 (13/11/2025)
370.1360
367.8550
372.2970
367.3170
369.8070
Wednesday 12 November 2025 (12/11/2025)
369.1390
370.4170
371.4570
368.6210
370.0390
Tuesday 11 November 2025 (11/11/2025)
370.7680
369.9360
370.5410
369.8690
370.2050
Monday 10 November 2025 (10/11/2025)
369.0430
370.7530
371.1660
368.6880
369.9270
Friday 7 November 2025 (07/11/2025)
367.3100
367.4590
368.6980
366.1130
367.4055
Thursday 6 November 2025 (06/11/2025)
371.0000
367.0280
371.2470
366.8420
369.0445
Wednesday 5 November 2025 (05/11/2025)
370.9940
371.0900
371.6110
369.4220
370.5165
Tuesday 4 November 2025 (04/11/2025)
371.0610
371.6930
371.8150
369.6830
370.7490
Monday 3 November 2025 (03/11/2025)
372.7420
372.1740
373.6380
371.3650
372.5015

October

Friday 31 October 2025 (31/10/2025)
371.5500
370.4520
371.8070
370.6470
371.2270
Thursday 30 October 2025 (30/10/2025)
371.3800
371.5330
372.1640
370.5780
371.3710
Wednesday 29 October 2025 (29/10/2025)
369.6370
371.1490
372.6600
369.0870
370.8735
Tuesday 28 October 2025 (28/10/2025)
368.0040
371.4710
371.6220
367.0450
369.3335
Monday 27 October 2025 (27/10/2025)
369.5360
369.5670
369.7590
368.4240
369.0915
Friday 24 October 2025 (24/10/2025)
367.6010
368.0220
368.3070
366.6280
367.4675
Thursday 23 October 2025 (23/10/2025)
366.8220
369.0530
369.5220
366.7240
368.1230
Wednesday 22 October 2025 (22/10/2025)
366.7770
366.1490
368.1480
366.3730
367.2605
Tuesday 21 October 2025 (21/10/2025)
366.7370
366.7750
367.1260
365.7470
366.4365
Monday 20 October 2025 (20/10/2025)
364.6170
366.7130
366.6980
364.7650
365.7315
Friday 17 October 2025 (17/10/2025)
364.0530
364.8750
365.3530
361.7080
363.5305
Thursday 16 October 2025 (16/10/2025)
367.3180
364.9200
367.4850
364.2860
365.8855
Wednesday 15 October 2025 (15/10/2025)
366.9730
366.2050
368.3670
365.5340
366.9505
Tuesday 14 October 2025 (14/10/2025)
368.1510
366.8910
368.5360
364.8340
366.6850
Monday 13 October 2025 (13/10/2025)
368.0490
369.1390
369.8720
367.5880
368.7300
Friday 10 October 2025 (10/10/2025)
370.7570
364.8490
371.7090
364.7660
368.2375
Thursday 9 October 2025 (09/10/2025)
371.0790
372.1080
372.9650
370.7910
371.8780
Wednesday 8 October 2025 (08/10/2025)
369.8790
371.6000
371.1970
369.8820
370.5395
Tuesday 7 October 2025 (07/10/2025)
370.2530
369.8470
370.9630
369.4100
370.1865
Monday 6 October 2025 (06/10/2025)
369.7190
370.3090
371.2000
369.4620
370.3310
Friday 3 October 2025 (03/10/2025)
368.9530
368.2230
369.3860
368.0870
368.7365
Thursday 2 October 2025 (02/10/2025)
369.1220
369.1520
369.5820
368.5100
369.0460
Wednesday 1 October 2025 (01/10/2025)
370.7260
369.8580
370.8950
368.6480
369.7715

September

Tuesday 30 September 2025 (30/09/2025)
368.2330
369.0980
369.7780
368.0090
368.8935
Monday 29 September 2025 (29/09/2025)
367.3260
368.2590
368.6090
366.9620
367.7855
Friday 26 September 2025 (26/09/2025)
367.8270
366.6320
368.1660
366.2810
367.2235
Thursday 25 September 2025 (25/09/2025)
367.8790
367.8040
368.3220
367.6470
367.9845
Wednesday 24 September 2025 (24/09/2025)
366.6490
367.8820
369.1110
366.4380
367.7745
Tuesday 23 September 2025 (23/09/2025)
366.9940
366.6200
367.7070
366.1060
366.9065
Monday 22 September 2025 (22/09/2025)
368.6730
367.3670
368.6530
366.8730
367.7630
Friday 19 September 2025 (19/09/2025)
367.2260
368.4430
368.7210
366.6340
367.6775
Thursday 18 September 2025 (18/09/2025)
369.1000
368.6880
369.3910
367.8100
368.6005
Wednesday 17 September 2025 (17/09/2025)
371.0850
369.0980
370.3550
369.1600
369.7575
Tuesday 16 September 2025 (16/09/2025)
371.6160
371.1810
371.7380
369.7030
370.7205
Monday 15 September 2025 (15/09/2025)
371.8790
372.4650
372.4440
371.3340
371.8890
Friday 12 September 2025 (12/09/2025)
372.3190
371.8540
372.6820
371.4350
372.0585
Thursday 11 September 2025 (11/09/2025)
370.8960
372.3150
372.4550
370.4090
371.4320
Wednesday 10 September 2025 (10/09/2025)
369.3510
370.8890
371.3940
369.2640
370.3290
Tuesday 9 September 2025 (09/09/2025)
368.7200
368.7880
369.4480
368.2990
368.8735
Monday 8 September 2025 (08/09/2025)
366.8760
368.1270
368.7120
366.8420
367.7770
Friday 5 September 2025 (05/09/2025)
367.2400
367.2280
368.2000
366.8640
367.5320
Thursday 4 September 2025 (04/09/2025)
368.4510
367.2640
368.8840
366.6170
367.7505
Wednesday 3 September 2025 (03/09/2025)
367.5650
367.4780
368.5520
367.2580
367.9050
Tuesday 2 September 2025 (02/09/2025)
364.9780
367.1880
367.5160
364.4440
365.9800
Monday 1 September 2025 (01/09/2025)
366.8470
366.2330
367.1280
365.7570
366.4425

August

Friday 29 August 2025 (29/08/2025)
365.8460
366.5050
367.3780
365.5580
366.4680
Thursday 28 August 2025 (28/08/2025)
366.4340
367.5440
367.8110
366.2980
367.0545
Wednesday 27 August 2025 (27/08/2025)
365.9100
366.5930
366.5950
365.9310
366.2630
Tuesday 26 August 2025 (26/08/2025)
365.8820
365.9310
366.1250
364.9660
365.5455
Monday 25 August 2025 (25/08/2025)
363.5030
364.9010
364.9910
363.2920
364.1415
Friday 22 August 2025 (22/08/2025)
362.8220
364.0180
364.1240
362.8830
363.5035
Thursday 21 August 2025 (21/08/2025)
362.4090
362.8060
363.0510
361.3150
362.1830
Wednesday 20 August 2025 (20/08/2025)
363.4610
363.3010
364.0530
361.7330
362.8930
Tuesday 19 August 2025 (19/08/2025)
364.7780
363.0070
365.1130
362.9460
364.0295
Monday 18 August 2025 (18/08/2025)
365.3180
365.4810
365.8510
364.6640
365.2575
Friday 15 August 2025 (15/08/2025)
365.3410
365.3260
366.0130
364.7390
365.3760
Thursday 14 August 2025 (14/08/2025)
367.3270
365.7400
368.3090
365.1590
366.7340
Wednesday 13 August 2025 (13/08/2025)
367.6290
366.5090
368.1780
366.3200
367.2490
Tuesday 12 August 2025 (12/08/2025)
368.6830
367.7530
369.2490
366.2800
367.7645
Monday 11 August 2025 (11/08/2025)
367.3370
367.2340
367.7050
366.5830
367.1440
Friday 8 August 2025 (08/08/2025)
367.5540
367.3010
368.2830
367.1250
367.7040
Thursday 7 August 2025 (07/08/2025)
367.7160
366.4460
369.1920
365.4440
367.3180
Wednesday 6 August 2025 (06/08/2025)
366.5020
366.6500
368.0260
366.1630
367.0945
Tuesday 5 August 2025 (05/08/2025)
366.9260
367.1910
367.2120
366.4010
366.8065
Monday 4 August 2025 (04/08/2025)
366.8330
366.9210
368.1560
366.5640
367.3600
Friday 1 August 2025 (01/08/2025)
368.2170
368.7630
369.8770
367.9680
368.9225

July

Thursday 31 July 2025 (31/07/2025)
368.6510
369.0640
370.1440
368.4420
369.2930
Wednesday 30 July 2025 (30/07/2025)
370.5170
369.3140
371.0990
368.4110
369.7550
Tuesday 29 July 2025 (29/07/2025)
369.7770
369.2650
370.3410
368.7900
369.5655
Monday 28 July 2025 (28/07/2025)
369.6760
368.6760
369.6930
366.7740
368.2335
Friday 25 July 2025 (25/07/2025)
367.2350
367.7980
367.9940
366.5000
367.2470
Thursday 24 July 2025 (24/07/2025)
367.4620
368.7910
369.5680
367.2590
368.4135
Wednesday 23 July 2025 (23/07/2025)
366.7010
367.9800
369.0520
366.4090
367.7305
Tuesday 22 July 2025 (22/07/2025)
366.3950
365.9960
366.4330
365.5640
365.9985
Monday 21 July 2025 (21/07/2025)
367.6930
366.4200
368.0610
366.3380
367.1995
Friday 18 July 2025 (18/07/2025)
366.4140
367.6790
368.0820
366.1420
367.1120
Thursday 17 July 2025 (17/07/2025)
369.0300
366.8700
369.2520
365.6780
367.4650
Wednesday 16 July 2025 (16/07/2025)
368.3320
368.1350
369.0560
367.3680
368.2120
Tuesday 15 July 2025 (15/07/2025)
368.3220
367.7120
369.5740
367.2850
368.4295
Monday 14 July 2025 (14/07/2025)
367.8910
368.7460
369.1220
367.7960
368.4590
Friday 11 July 2025 (11/07/2025)
368.4050
370.1760
370.4630
367.4760
368.9695
Thursday 10 July 2025 (10/07/2025)
365.8060
368.9960
369.1800
365.4340
367.3070
Wednesday 9 July 2025 (09/07/2025)
364.8180
366.2170
365.6910
365.1240
365.4075
Tuesday 8 July 2025 (08/07/2025)
362.3390
364.7580
366.0350
362.1000
364.0675
Monday 7 July 2025 (07/07/2025)
365.5620
363.1090
365.6690
362.9600
364.3145
Friday 4 July 2025 (04/07/2025)
365.8750
364.9720
366.0600
364.5330
365.2965
Thursday 3 July 2025 (03/07/2025)
366.8320
365.5890
366.8320
365.0460
365.9390
Wednesday 2 July 2025 (02/07/2025)
365.8400
368.9220
369.3010
365.1890
367.2450
Tuesday 1 July 2025 (01/07/2025)
366.5570
366.2970
366.7290
365.2580
365.9935

June

Monday 30 June 2025 (30/06/2025)
365.4200
367.3040
367.6670
364.9240
366.2955
Friday 27 June 2025 (27/06/2025)
366.6220
365.9290
367.0230
365.6280
366.3255
Thursday 26 June 2025 (26/06/2025)
366.4980
366.6550
366.8850
365.4690
366.1770
Wednesday 25 June 2025 (25/06/2025)
366.6210
366.6260
367.5000
366.3310
366.9155
Tuesday 24 June 2025 (24/06/2025)
365.6720
366.8770
367.0510
366.8000
366.9255
Monday 23 June 2025 (23/06/2025)
367.1350
365.6410
367.4530
364.1410
365.7970
Friday 20 June 2025 (20/06/2025)
369.7290
368.4390
369.9860
368.0960
369.0410
Thursday 19 June 2025 (19/06/2025)
371.8670
369.0980
372.0570
368.0940
370.0755
Wednesday 18 June 2025 (18/06/2025)
370.0040
372.0490
372.2500
369.6600
370.9550
Tuesday 17 June 2025 (17/06/2025)
369.5790
370.9390
371.2970
368.9290
370.1130
Monday 16 June 2025 (16/06/2025)
368.9290
369.8450
370.4770
368.7280
369.6025
Friday 13 June 2025 (13/06/2025)
370.4690
368.9180
370.6250
367.5620
369.0935
Thursday 12 June 2025 (12/06/2025)
368.8730
368.9190
369.4040
367.0200
368.2120
Wednesday 11 June 2025 (11/06/2025)
373.9650
371.4210
374.4380
371.3480
372.8930
Tuesday 10 June 2025 (10/06/2025)
372.6090
374.3600
374.4560
372.2760
373.3660
Monday 9 June 2025 (09/06/2025)
373.7010
374.5300
374.9900
373.7010
374.3455
Friday 6 June 2025 (06/06/2025)
372.9080
373.3980
373.7160
372.2960
373.0060
Thursday 5 June 2025 (05/06/2025)
373.3890
373.6550
374.5510
373.1400
373.8455
Wednesday 4 June 2025 (04/06/2025)
371.8000
373.2180
373.2220
371.6420
372.4320
Tuesday 3 June 2025 (03/06/2025)
372.9470
371.7310
372.9470
370.8710
371.9090
Monday 2 June 2025 (02/06/2025)
372.0430
372.8550
372.9160
371.4490
372.1825

May

Friday 30 May 2025 (30/05/2025)
372.5630
373.0560
373.3630
371.2110
372.2870
Thursday 29 May 2025 (29/05/2025)
373.5590
373.8560
375.0010
373.2490
374.1250
Wednesday 28 May 2025 (28/05/2025)
372.7560
372.8550
373.5450
372.0260
372.7855
Tuesday 27 May 2025 (27/05/2025)
373.7070
373.5860
374.1490
372.3480
373.2485
Monday 26 May 2025 (26/05/2025)
374.1930
373.7140
375.3650
373.5820
374.4735
Friday 23 May 2025 (23/05/2025)
372.7150
374.3240
374.7070
372.1050
373.4060
Thursday 22 May 2025 (22/05/2025)
373.3160
371.8310
374.2590
371.4870
372.8730
Wednesday 21 May 2025 (21/05/2025)
373.8690
372.0800
373.5600
373.2280
373.3940
Tuesday 20 May 2025 (20/05/2025)
376.7420
373.8970
376.9040
372.9400
374.9220
Monday 19 May 2025 (19/05/2025)
375.5690
376.3530
376.6480
374.1130
375.3805
Friday 16 May 2025 (16/05/2025)
374.8510
375.4320
376.2520
374.0010
375.1265
Thursday 15 May 2025 (15/05/2025)
377.4350
374.8810
378.4860
374.7100
376.5980
Wednesday 14 May 2025 (14/05/2025)
379.1320
377.8930
379.9280
377.3140
378.6210
Tuesday 13 May 2025 (13/05/2025)
377.0740
379.2270
380.1460
376.4130
378.2795
Monday 12 May 2025 (12/05/2025)
376.6310
376.2340
378.8020
375.1180
376.9600
Friday 9 May 2025 (09/05/2025)
374.1580
373.2380
375.0080
372.9180
373.9630
Thursday 8 May 2025 (08/05/2025)
373.8730
373.7360
375.0720
372.1270
373.5995
Wednesday 7 May 2025 (07/05/2025)
374.4280
372.5480
376.2210
372.2330
374.2270
Tuesday 6 May 2025 (06/05/2025)
376.4290
375.8970
376.4710
373.5490
375.0100
Monday 5 May 2025 (05/05/2025)
373.7420
374.4620
375.8130
373.3940
374.6035
Friday 2 May 2025 (02/05/2025)
369.9950
373.8250
374.0950
369.2580
371.6765
Thursday 1 May 2025 (01/05/2025)
370.3640
370.7730
372.2170
369.1800
370.6985

April

Wednesday 30 April 2025 (30/04/2025)
367.1190
370.3620
370.7610
367.0550
368.9080
Tuesday 29 April 2025 (29/04/2025)
369.1230
367.2830
370.1780
366.8620
368.5200
Monday 28 April 2025 (28/04/2025)
370.1360
368.8360
371.1930
368.5130
369.8530
Friday 25 April 2025 (25/04/2025)
369.4150
369.5250
371.2600
368.1220
369.6910
Thursday 24 April 2025 (24/04/2025)
367.9900
368.4990
368.9320
366.7740
367.8530
Wednesday 23 April 2025 (23/04/2025)
365.3690
367.1590
369.8840
365.3690
367.6265
Tuesday 22 April 2025 (22/04/2025)
366.2230
364.6090
366.7700
364.2480
365.5090
Monday 21 April 2025 (21/04/2025)
368.0310
366.2200
368.0310
365.1940
366.6125
Friday 18 April 2025 (18/04/2025)
367.7880
367.7880
367.7880
367.7880
367.7880
Thursday 17 April 2025 (17/04/2025)
367.5260
367.7880
368.1090
365.6570
366.8830
Wednesday 16 April 2025 (16/04/2025)
367.1450
368.5060
369.6710
365.7630
367.7170
Tuesday 15 April 2025 (15/04/2025)
367.1920
367.0290
369.4660
366.7440
368.1050
Monday 14 April 2025 (14/04/2025)
366.0630
364.6350
367.0370
363.3790
365.2080
Friday 11 April 2025 (11/04/2025)
362.9540
363.4700
364.3630
358.1280
361.2455
Thursday 10 April 2025 (10/04/2025)
367.4540
367.4060
369.3420
364.9180
367.1300
Wednesday 9 April 2025 (09/04/2025)
355.3930
365.4900
366.4710
352.6080
359.5395
Tuesday 8 April 2025 (08/04/2025)
360.4060
357.5110
364.5700
356.6290
360.5995
Monday 7 April 2025 (07/04/2025)
359.8010
361.1130
366.1900
354.6010
360.3955
Friday 4 April 2025 (04/04/2025)
373.1970
361.7960
373.5900
359.3660
366.4780
Thursday 3 April 2025 (03/04/2025)
378.0500
377.0950
378.5410
374.3890
376.4650
Wednesday 2 April 2025 (02/04/2025)
381.8480
380.6870
383.8060
379.2140
381.5100
Tuesday 1 April 2025 (01/04/2025)
379.4980
381.2350
381.3910
378.4620
379.9265

March

Monday 31 March 2025 (31/03/2025)
381.7600
379.4980
381.7600
377.7210
379.7405
Friday 28 March 2025 (28/03/2025)
383.3750
382.5110
383.5950
382.0560
382.8255
Thursday 27 March 2025 (27/03/2025)
384.4000
382.9700
384.5350
382.2220
383.3785
Wednesday 26 March 2025 (26/03/2025)
381.7070
383.0690
384.3840
380.7120
382.5480
Tuesday 25 March 2025 (25/03/2025)
381.8590
382.3000
383.2850
381.6470
382.4660
Monday 24 March 2025 (24/03/2025)
381.4790
381.5660
381.9130
380.7360
381.3245
Friday 21 March 2025 (21/03/2025)
380.4740
380.0650
381.0940
379.4280
380.2610
Thursday 20 March 2025 (20/03/2025)
383.3920
381.1220
383.5830
379.7010
381.6420
Wednesday 19 March 2025 (19/03/2025)
381.2470
381.4140
381.7210
380.3430
381.0320
Tuesday 18 March 2025 (18/03/2025)
383.5890
381.2400
383.3050
381.5810
382.4430
Monday 17 March 2025 (17/03/2025)
381.0070
383.6090
383.0220
381.5130
382.2675
Friday 14 March 2025 (14/03/2025)
377.8570
380.8150
381.2220
377.6040
379.4130
Thursday 13 March 2025 (13/03/2025)
381.4250
379.5890
382.1400
379.3620
380.7510
Wednesday 12 March 2025 (12/03/2025)
379.3180
380.2850
380.5190
378.1480
379.3335
Tuesday 11 March 2025 (11/03/2025)
379.1850
378.2280
379.3920
377.0620
378.2270
Monday 10 March 2025 (10/03/2025)
381.9190
381.1220
383.4380
380.6640
382.0510
Friday 7 March 2025 (07/03/2025)
383.8320
380.9960
384.0400
380.0880
382.0640
Thursday 6 March 2025 (06/03/2025)
384.5840
384.8340
385.8730
383.9710
384.9220
Wednesday 5 March 2025 (05/03/2025)
385.9050
386.7670
387.0940
384.3370
385.7155
Tuesday 4 March 2025 (04/03/2025)
389.3220
388.5890
388.5910
387.1840
387.8875
Monday 3 March 2025 (03/03/2025)
392.1050
389.3300
392.4830
388.5440
390.5135

February

Friday 28 February 2025 (28/02/2025)
393.0780
392.0030
393.0990
391.0820
392.0905
Thursday 27 February 2025 (27/02/2025)
394.7120
392.7210
395.3680
392.4240
393.8960
Wednesday 26 February 2025 (26/02/2025)
396.3010
393.5510
396.6150
393.1850
394.9000
Tuesday 25 February 2025 (25/02/2025)
397.7440
396.1420
397.9100
394.9100
396.4100
Monday 24 February 2025 (24/02/2025)
398.7050
398.2300
399.2500
397.7480
398.4990
Friday 21 February 2025 (21/02/2025)
400.4080
398.7840
400.7870
398.6140
399.7005
Thursday 20 February 2025 (20/02/2025)
399.0570
400.3400
400.8960
398.5980
399.7470
Wednesday 19 February 2025 (19/02/2025)
398.6270
399.0430
399.8050
397.9720
398.8885
Tuesday 18 February 2025 (18/02/2025)
397.9140
397.9840
399.1940
397.2250
398.2095
Monday 17 February 2025 (17/02/2025)
397.5990
397.0930
399.1450
396.6570
397.9010
Friday 14 February 2025 (14/02/2025)
396.5370
398.0670
398.4030
396.3380
397.3705
Thursday 13 February 2025 (13/02/2025)
397.3140
395.6820
397.4030
394.7200
396.0615
Wednesday 12 February 2025 (12/02/2025)
398.2120
397.3580
398.7990
396.5830
397.6910
Tuesday 11 February 2025 (11/02/2025)
398.8400
397.3650
400.0600
397.2670
398.6635
Monday 10 February 2025 (10/02/2025)
398.1240
399.9440
399.8280
396.8100
398.3190
Friday 7 February 2025 (07/02/2025)
397.8280
398.1580
398.5530
396.8750
397.7140
Thursday 6 February 2025 (06/02/2025)
396.7360
396.4680
397.5210
395.7020
396.6115
Wednesday 5 February 2025 (05/02/2025)
395.6580
396.7630
397.1740
395.0180
396.0960
Tuesday 4 February 2025 (04/02/2025)
394.1970
395.0090
395.2730
392.7430
394.0080
Monday 3 February 2025 (03/02/2025)
395.2100
394.2360
395.5970
391.1610
393.3790

January

Friday 31 January 2025 (31/01/2025)
392.4100
393.2100
394.3170
391.9610
393.1390
Thursday 30 January 2025 (30/01/2025)
392.3650
392.0200
392.9260
391.6300
392.2780
Wednesday 29 January 2025 (29/01/2025)
393.2140
392.0130
393.4360
391.8640
392.6500
Tuesday 28 January 2025 (28/01/2025)
393.9530
393.2150
394.1710
392.7940
393.4825
Monday 27 January 2025 (27/01/2025)
394.3580
392.6780
394.4420
392.0640
393.2530
Friday 24 January 2025 (24/01/2025)
395.1320
392.8490
396.2510
392.6390
394.4450
Thursday 23 January 2025 (23/01/2025)
395.3640
394.9840
395.8720
394.6310
395.2515
Wednesday 22 January 2025 (22/01/2025)
394.2110
395.3880
395.5570
393.7870
394.6720
Tuesday 21 January 2025 (21/01/2025)
394.7740
393.8580
395.1660
393.0720
394.1190
Monday 20 January 2025 (20/01/2025)
394.6930
394.7330
395.7180
394.0090
394.8635
Friday 17 January 2025 (17/01/2025)
395.3600
395.1160
396.1600
394.7490
395.4545
Thursday 16 January 2025 (16/01/2025)
396.3030
395.3630
397.2910
395.1030
396.1970
Wednesday 15 January 2025 (15/01/2025)
394.4110
395.7100
396.1210
393.9680
395.0445
Tuesday 14 January 2025 (14/01/2025)
394.2790
394.9770
396.1060
393.7310
394.9185
Monday 13 January 2025 (13/01/2025)
392.8820
394.4110
395.5770
392.1320
393.8545
Friday 10 January 2025 (10/01/2025)
394.3870
394.6070
395.1800
393.4040
394.2920
Thursday 9 January 2025 (09/01/2025)
393.4500
393.9870
395.4400
392.6090
394.0245
Wednesday 8 January 2025 (08/01/2025)
394.5820
395.7770
396.1680
393.4190
394.7935
Tuesday 7 January 2025 (07/01/2025)
394.1690
394.5490
396.0280
393.9140
394.9710
Monday 6 January 2025 (06/01/2025)
395.6550
394.1580
397.0380
393.8440
395.4410
Friday 3 January 2025 (03/01/2025)
396.0840
395.2720
396.6920
395.0270
395.8595
Thursday 2 January 2025 (02/01/2025)
391.9880
390.7150
392.2910
390.3410
391.3160
Wednesday 1 January 2025 (01/01/2025)
391.9880
390.7150
392.2910
390.3410
391.3160
Theme: GKNEWS