AUD/XAF Exchange Rate (Australian Dollar to Central African CFA franc)

Live AUD/XAF exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 AUD = 403.1381 XAF ▼ -0.1191%
High 403.9239
Low 402.8811
Open 403.3847
Prev. Close 403.6187
Source: Barchart.com · 15-min delay
One Week
+0.00%
405.0530 H · 400.9370 L
One Month
+0.00%
405.0530 H · 400.0650 L
One Year
+0.00%
406.2950 H · 372.4120 L
Best Transfer Rate
401.7271
Compare rates →
AUD/XAF Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 AUD = 403.1381 XAF  ·  Compare specialist providers →
🔔
Set a AUD/XAF Rate Alert

We'll email you when the Australian Dollar to Central African CFA franc rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 9 May 2026

What's Driving AUD/XAF Today

The Australian Dollar to Central African CFA franc exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the AUD/XAF rate.

This commentary is updated each trading day. For the latest analysis visit the AUD/XAF News Hub →
Latest AUD/XAF News More news →
6 May Australian Dollar: Cost of Living Shock Arrives
5 May Australian Dollar Outperformance Underpinned by RBA Update
1 May Australian Dollar Reaching its Limits: Corpay
30 Apr GBP/AUD Stalls at Key Barrier
29 Apr Australian Dollar: This Inflation Data Dip Won't Last
More AUD/XAF news →
Daily Australian Dollar to Central African CFA franc Statistics
Select month:
DateOpenCloseHighLowMid
Fri 8 May403.3850403.1380403.9240402.8810403.2615
Thu 7 May404.0400403.6190404.7940403.5070403.8295
Wed 6 May403.0740404.1180405.0530402.4530403.5960
Tue 5 May402.4260403.0980403.1750400.9370402.7620
Mon 4 May402.0090401.9970403.1130401.7500402.0030
Fri 1 May401.0060401.8950402.1510400.0650401.4505
Thu 30 Apr399.9920401.0040401.8500399.6640400.4980
Wed 29 Apr402.1820399.7170402.3840399.3460400.9495
Tue 28 Apr402.1340401.7700402.2750401.6520401.9520
Mon 27 Apr399.6110402.1240402.2960399.5760400.8675
Fri 24 Apr400.1910399.4270400.5400399.3320399.8090
Thu 23 Apr401.6900400.9650401.9500400.4430401.3275
Wed 22 Apr399.6740400.2290400.4440399.5660399.9515
Tue 21 Apr399.6080399.0280400.0810398.6200399.3180
Mon 20 Apr397.3220399.4650399.1370397.4290398.3935
Fri 17 Apr398.2510398.9540399.9090397.9680398.6025
Thu 16 Apr398.6750399.2720399.9370398.3170398.9735
Wed 15 Apr396.3910398.9920399.0560395.9320397.6915
Tue 14 Apr396.2270396.1900396.8550395.0790396.2085
Mon 13 Apr393.2690395.8260395.6970393.3280394.5475
Fri 10 Apr396.7650394.9010396.9340394.5990395.8330
Thu 9 Apr395.9410396.9990397.1390394.6150396.4700
Wed 8 Apr394.6890396.7290397.5200394.8610395.7090
Tue 7 Apr393.0740394.6730394.6880392.5450393.8735
Mon 6 Apr392.4520392.6980393.2760391.9460392.5750
Fri 3 Apr392.5560392.3170392.7330391.8850392.4365
Thu 2 Apr391.1850392.5560392.6490390.0920391.8705
Wed 1 Apr392.6220391.8750393.9100391.2910392.2485
Tue 31 Mar392.7500394.1800394.3660391.6650393.4650
Mon 30 Mar391.0980392.8040393.0270390.5000391.9510
Fri 27 Mar391.7840392.6490392.8490390.8390392.2165
Thu 26 Mar393.9810391.7660394.7260391.6580392.8735
Wed 25 Mar395.5290393.9680395.6210393.4320394.7485
Tue 24 Mar395.8810395.5410396.3800393.5680395.7110
Mon 23 Mar399.3290396.4040399.7140395.6630397.8665
Fri 20 Mar401.0990399.7430401.8460399.7230400.4210
Thu 19 Mar402.1370401.0720403.3940399.9370401.6045
Wed 18 Mar403.8480402.1290404.5700401.9590402.9885
Tue 17 Mar402.9450403.8350404.6430402.1430403.3900
Mon 16 Mar400.6570402.9260403.3560400.7220401.7915
Fri 13 Mar403.1650400.4520403.5020401.2670401.8085
Thu 12 Mar405.3460403.1560406.2950402.8930404.2510
Wed 11 Mar402.9040404.9120406.1560402.6390403.9080
Tue 10 Mar399.0930402.1870403.1650398.4280400.6400
Mon 9 Mar396.7100398.8970399.2000396.2850397.8035
Fri 6 Mar396.4340396.0120398.3370395.3990396.2230
Thu 5 Mar399.2730395.8950399.7300395.1650397.5840
Wed 4 Mar397.0340398.8110399.4700395.5360397.9225
Tue 3 Mar398.3130396.4520400.2550393.9210397.3825
Mon 2 Mar394.1730396.9140397.7660393.1960395.5435
Fri 27 Feb394.6400395.1150396.9480394.0020394.8775
Thu 26 Feb395.1630396.4850396.5430393.7120395.8240
Wed 25 Feb393.5330395.1370395.6860393.2650394.3350
Tue 24 Feb392.8020393.0320394.0690391.4980392.9170
Mon 23 Feb394.0400392.6220394.5740392.3930393.3310
Fri 20 Feb393.1530394.7580394.1820392.1940393.9555
Thu 19 Feb391.4420393.1550393.6420391.1520392.2985
Wed 18 Feb392.6470392.6020392.9510391.5170392.6245
Tue 17 Feb391.5750392.6920393.1350390.8160392.1335
Mon 16 Feb390.9890391.5950392.3400390.2870391.2920
Fri 13 Feb391.7500389.8000392.1990389.3900390.7750
Thu 12 Feb393.9950392.1470394.8190391.7920393.0710
Wed 11 Feb391.0260394.3240394.6480390.4690392.6750
Tue 10 Feb390.2430390.7230390.8000389.0400390.4830
Mon 9 Feb388.5750390.3880391.2480388.4430389.4815
Fri 6 Feb387.0750389.6180390.1690386.0020388.3465
Thu 5 Feb386.6340386.1910388.5380385.1600386.4125
Wed 4 Feb390.2040390.1420390.7150388.7670390.1730
Tue 3 Feb385.3210389.5870390.1320386.2190387.4540
Mon 2 Feb384.9410385.2450386.8160383.1840385.0930
Fri 30 Jan386.6100385.0160386.9700384.1200385.8130
Thu 29 Jan386.2190386.6030388.2340383.9420386.4110
Wed 28 Jan382.2870385.0180385.0600381.9490383.6525
Tue 27 Jan382.1320382.6990383.0230381.5740382.4155
Mon 26 Jan383.1030382.1710383.1710381.9660382.6370
Fri 23 Jan381.2750382.0090382.3930381.6550381.6420
Thu 22 Jan378.8560381.2380382.2070378.5890380.0470
Wed 21 Jan376.9920378.0270378.7440376.5820377.5095
Tue 20 Jan378.2860376.9880377.3420377.1960377.6370
Mon 19 Jan377.9570378.2980378.3830377.2620378.1275
Fri 16 Jan378.8180378.0340379.1030377.5440378.4260
Thu 15 Jan376.4960378.7100379.1250376.1080377.6030
Wed 14 Jan377.0190376.5070377.6050376.0270376.7630
Tue 13 Jan376.9040376.9340377.1810376.2410376.9190
Mon 12 Jan376.7610376.8450377.2030376.3910376.8030
Fri 9 Jan376.5580376.9670377.0390375.6900376.7625
Thu 8 Jan377.2370376.5260377.5440375.6370376.8815
Wed 7 Jan378.1210378.3570379.4240377.0110378.2390
Tue 6 Jan375.6890378.1620378.3340375.3090376.9255
Mon 5 Jan373.1070374.8970374.8400374.6400374.0020
Fri 2 Jan373.0900374.2090374.9100372.4120373.6495
Thu 1 Jan372.6340372.6340372.6340372.6340372.6340
AUD/XAF Historical Data
Long-term AUD/XAF historical data
Daily closing rates going back decades: full historical archive
→